History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-10-10 | 2025-10-08 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-03 | 2025-09-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-02 | 2025-09-29 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-29 | 2025-09-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-24 | 2025-09-22 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-12 | 2025-09-10 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-11 | 2025-09-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.841 | 6,000 | +0 | 0.00% | 5,043 |
| 2025-09-01 | 2025-08-28 | 0.830 | 6,000 | +146 | 0.00% | 4,982 |
| 2025-08-29 | 2025-08-27 | 0.841 | 5,854 | +0 | 0.00% | 4,920 |
| 2025-08-28 | 2025-08-26 | 0.820 | 5,854 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 5,854 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 0.820 | 5,854 | +0 | 0.00% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.830 | 5,854 | +0 | 0.00% | 4,860 |
| 2025-08-22 | 2025-08-20 | 0.892 | 5,854 | +0 | 0.00% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.636 | 5,854 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 0.625 | 5,854 | +0 | 0.00% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-13 | 2025-08-11 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-12 | 2025-08-08 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-11 | 2025-08-07 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-07-30 | 2025-07-28 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.666 | 5,854 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.666 | 5,854 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.636 | 5,854 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.666 | 5,854 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.666 | 5,854 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.636 | 5,854 | +0 | 0.00% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.636 | 5,854 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 0.625 | 5,854 | +0 | 0.00% | 3,660 |
| 2025-07-11 | 2025-07-09 | 0.625 | 5,854 | +0 | 0.00% | 3,660 |
| 2025-07-10 | 2025-07-08 | 0.636 | 5,854 | +0 | 0.00% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.636 | 5,854 | +0 | 0.00% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.636 | 5,854 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.636 | 5,854 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 0.615 | 5,854 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.656 | 5,854 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.656 | 5,854 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.656 | 5,854 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.656 | 5,854 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.687 | 5,854 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 0.687 | 5,854 | +0 | 0.00% | 4,020 |
| 2025-06-24 | 2025-06-20 | 0.687 | 5,854 | +0 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 0.687 | 5,854 | +0 | 0.00% | 4,020 |
| 2025-06-20 | 2025-06-18 | 0.687 | 5,854 | +0 | 0.00% | 4,020 |
| 2025-06-19 | 2025-06-17 | 0.687 | 5,854 | +0 | 0.00% | 4,020 |
| 2025-06-18 | 2025-06-16 | 0.687 | 5,854 | +0 | 0.00% | 4,020 |
| 2025-06-17 | 2025-06-13 | 0.697 | 5,854 | +0 | 0.00% | 4,080 |
| 2025-06-16 | 2025-06-12 | 0.687 | 5,854 | +0 | 0.00% | 4,020 |
| 2025-06-13 | 2025-06-11 | 0.687 | 5,854 | +0 | 0.00% | 4,020 |
| 2025-06-12 | 2025-06-10 | 0.677 | 5,854 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.677 | 5,854 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.677 | 5,854 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.646 | 5,854 | +0 | 0.00% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.656 | 5,854 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.656 | 5,854 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.656 | 5,854 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.656 | 5,854 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.625 | 5,854 | +0 | 0.00% | 3,660 |
| 2025-05-28 | 2025-05-26 | 0.625 | 5,854 | +0 | 0.00% | 3,660 |
| 2025-05-27 | 2025-05-23 | 0.688 | 5,854 | +0 | 0.00% | 4,029 |
| 2025-05-26 | 2025-05-22 | 0.688 | 5,854 | +275 | 0.00% | 4,029 |
| 2025-05-23 | 2025-05-21 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.678 | 5,579 | +0 | 0.00% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.688 | 5,579 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.624 | 5,579 | +0 | 0.00% | 3,480 |
| 2025-03-31 | 2025-03-27 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-21 | 2025-03-19 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.591 | 5,579 | +0 | 0.00% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.602 | 5,579 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.613 | 5,579 | +0 | 0.00% | 3,420 |
| 2025-02-26 | 2025-02-24 | 0.613 | 5,579 | +0 | 0.00% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.613 | 5,579 | +0 | 0.00% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.613 | 5,579 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.613 | 5,579 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.613 | 5,579 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.634 | 5,579 | +0 | 0.00% | 3,540 |
| 2025-02-18 | 2025-02-14 | 0.634 | 5,579 | +0 | 0.00% | 3,540 |
| 2025-02-17 | 2025-02-13 | 0.634 | 5,579 | +0 | 0.00% | 3,540 |
| 2025-02-14 | 2025-02-12 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.581 | 5,579 | +0 | 0.00% | 3,240 |
| 2025-01-27 | 2025-01-23 | 0.581 | 5,579 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.581 | 5,579 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.581 | 5,579 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.581 | 5,579 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.645 | 5,579 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.527 | 5,579 | +0 | 0.00% | 2,940 |
| 2024-11-21 | 2024-11-19 | 0.527 | 5,579 | +0 | 0.00% | 2,940 |
| 2024-11-20 | 2024-11-18 | 0.527 | 5,579 | +0 | 0.00% | 2,940 |
| 2024-11-19 | 2024-11-15 | 0.527 | 5,579 | +0 | 0.00% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.527 | 5,579 | +0 | 0.00% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.527 | 5,579 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.527 | 5,579 | +0 | 0.00% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.527 | 5,579 | +0 | 0.00% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-11-11 | 2024-11-07 | 0.527 | 5,579 | +0 | 0.00% | 2,940 |
| 2024-11-08 | 2024-11-06 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-11-07 | 2024-11-05 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-11-05 | 2024-11-01 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-11-04 | 2024-10-31 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-11-01 | 2024-10-30 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-25 | 2024-10-23 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.559 | 5,579 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 0.559 | 5,579 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-09 | 2024-10-07 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-07 | 2024-10-03 | 0.538 | 5,579 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-09-30 | 2024-09-26 | 0.548 | 5,579 | +0 | 0.00% | 3,060 |
| 2024-09-27 | 2024-09-25 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-09-26 | 2024-09-24 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-09-25 | 2024-09-23 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-09-24 | 2024-09-20 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-09-23 | 2024-09-19 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-09-20 | 2024-09-17 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-09-19 | 2024-09-16 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-09-17 | 2024-09-13 | 0.532 | 5,579 | +0 | 0.00% | 2,970 |
| 2024-09-16 | 2024-09-12 | 0.468 | 5,579 | +0 | 0.00% | 2,610 |
| 2024-09-13 | 2024-09-11 | 0.538 | 5,579 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 5,579 | +0 | 0.00% | 2,820 |
| 2024-09-11 | 2024-09-09 | 0.500 | 5,579 | +0 | 0.00% | 2,790 |
| 2024-09-10 | 2024-09-05 | 0.500 | 5,579 | +0 | 0.00% | 2,790 |
| 2024-09-09 | 2024-09-04 | 0.500 | 5,579 | +0 | 0.00% | 2,790 |
| 2024-09-05 | 2024-09-03 | 0.500 | 5,579 | +0 | 0.00% | 2,790 |
| 2024-09-04 | 2024-09-02 | 0.500 | 5,579 | +0 | 0.00% | 2,790 |
| 2024-09-03 | 2024-08-30 | 0.544 | 5,579 | +0 | 0.00% | 3,035 |
| 2024-09-02 | 2024-08-29 | 0.544 | 5,579 | +230 | 0.00% | 3,035 |
| 2024-08-30 | 2024-08-28 | 0.522 | 5,349 | +0 | 0.00% | 2,790 |
| 2024-08-29 | 2024-08-27 | 0.522 | 5,349 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.522 | 5,349 | +0 | 0.00% | 2,790 |
| 2024-08-27 | 2024-08-23 | 0.522 | 5,349 | +0 | 0.00% | 2,790 |
| 2024-08-26 | 2024-08-22 | 0.522 | 5,349 | +0 | 0.00% | 2,790 |
| 2024-08-23 | 2024-08-21 | 0.522 | 5,349 | +0 | 0.00% | 2,790 |
| 2024-08-22 | 2024-08-20 | 0.522 | 5,349 | +0 | 0.00% | 2,790 |
| 2024-08-21 | 2024-08-19 | 0.533 | 5,349 | +0 | 0.00% | 2,850 |
| 2024-08-20 | 2024-08-16 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 5,349 | +0 | 0.00% | 2,850 |
| 2024-07-31 | 2024-07-29 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-07-30 | 2024-07-26 | 0.594 | 5,349 | +0 | 0.00% | 3,180 |
| 2024-07-29 | 2024-07-25 | 0.594 | 5,349 | +0 | 0.00% | 3,180 |
| 2024-07-26 | 2024-07-24 | 0.594 | 5,349 | +0 | 0.00% | 3,180 |
| 2024-07-25 | 2024-07-23 | 0.594 | 5,349 | +0 | 0.00% | 3,180 |
| 2024-07-24 | 2024-07-22 | 0.594 | 5,349 | +0 | 0.00% | 3,180 |
| 2024-07-23 | 2024-07-19 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-18 | 2024-07-16 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-17 | 2024-07-15 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-15 | 2024-07-11 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-12 | 2024-07-10 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-09 | 2024-07-05 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-08 | 2024-07-04 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-04 | 2024-07-02 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-07-02 | 2024-06-27 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-06-28 | 2024-06-26 | 0.550 | 5,349 | +0 | 0.00% | 2,940 |
| 2024-06-27 | 2024-06-25 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-21 | 2024-06-19 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-17 | 2024-06-13 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-13 | 2024-06-11 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-12 | 2024-06-07 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-11 | 2024-06-06 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-07 | 2024-06-05 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-06 | 2024-06-04 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-05 | 2024-06-03 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-05-27 | 2024-05-23 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-05-14 | 2024-05-10 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-05-10 | 2024-05-08 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-05-08 | 2024-05-06 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-05-07 | 2024-05-03 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-05-06 | 2024-05-02 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-05-02 | 2024-04-29 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-30 | 2024-04-26 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-29 | 2024-04-25 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-24 | 2024-04-22 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-23 | 2024-04-19 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-22 | 2024-04-18 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-18 | 2024-04-16 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-17 | 2024-04-15 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-16 | 2024-04-12 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-15 | 2024-04-11 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-12 | 2024-04-10 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-11 | 2024-04-09 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-10 | 2024-04-08 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-08 | 2024-04-03 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-03 | 2024-03-28 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-04-02 | 2024-03-27 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-28 | 2024-03-26 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-22 | 2024-03-20 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-21 | 2024-03-19 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-20 | 2024-03-18 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-15 | 2024-03-13 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-14 | 2024-03-12 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-13 | 2024-03-11 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-12 | 2024-03-08 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-08 | 2024-03-06 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-06 | 2024-03-04 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.572 | 5,349 | +0 | 0.00% | 3,060 |
| 2024-03-04 | 2024-02-29 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-03-01 | 2024-02-28 | 0.544 | 5,349 | +0 | 0.00% | 2,910 |
| 2024-02-29 | 2024-02-27 | 0.544 | 5,349 | +0 | 0.00% | 2,910 |
| 2024-02-28 | 2024-02-26 | 0.550 | 5,349 | +0 | 0.00% | 2,940 |
| 2024-02-27 | 2024-02-23 | 0.555 | 5,349 | +0 | 0.00% | 2,970 |
| 2024-02-26 | 2024-02-22 | 0.555 | 5,349 | +0 | 0.00% | 2,970 |
| 2024-02-23 | 2024-02-21 | 0.555 | 5,349 | +0 | 0.00% | 2,970 |
| 2024-02-22 | 2024-02-20 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 5,349 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.505 | 5,349 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.505 | 5,349 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.555 | 5,349 | +0 | 0.00% | 2,970 |
| 2024-02-14 | 2024-02-07 | 0.651 | 5,349 | +0 | 0.00% | 3,480 |
| 2024-02-08 | 2024-02-06 | 0.662 | 5,349 | +0 | 0.00% | 3,540 |
| 2024-02-07 | 2024-02-05 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 5,349 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-01-29 | 2024-01-25 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-01-26 | 2024-01-24 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-01-25 | 2024-01-23 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-01-24 | 2024-01-22 | 0.583 | 5,349 | +0 | 0.00% | 3,120 |
| 2024-01-23 | 2024-01-19 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 0.606 | 5,349 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-01-17 | 2024-01-15 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-01-16 | 2024-01-12 | 0.617 | 5,349 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2024-01-12 | 2024-01-10 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2024-01-11 | 2024-01-09 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2024-01-10 | 2024-01-08 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2024-01-09 | 2024-01-05 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2024-01-08 | 2024-01-04 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2024-01-05 | 2024-01-03 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2024-01-04 | 2024-01-02 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2024-01-03 | 2023-12-29 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2024-01-02 | 2023-12-28 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-29 | 2023-12-27 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-28 | 2023-12-22 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-27 | 2023-12-21 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-22 | 2023-12-20 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-21 | 2023-12-19 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-20 | 2023-12-18 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-19 | 2023-12-15 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-18 | 2023-12-14 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-15 | 2023-12-13 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-14 | 2023-12-12 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-13 | 2023-12-11 | 0.639 | 5,349 | +0 | 0.00% | 3,420 |
| 2023-12-12 | 2023-12-08 | 0.662 | 5,349 | +0 | 0.00% | 3,540 |
| 2023-12-11 | 2023-12-07 | 0.662 | 5,349 | +0 | 0.00% | 3,540 |
| 2023-12-08 | 2023-12-06 | 0.662 | 5,349 | +0 | 0.00% | 3,540 |
| 2023-12-07 | 2023-12-05 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-30 | 2023-11-28 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-29 | 2023-11-27 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-28 | 2023-11-24 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-27 | 2023-11-23 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-24 | 2023-11-22 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-23 | 2023-11-21 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-22 | 2023-11-20 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-20 | 2023-11-16 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-17 | 2023-11-15 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-14 | 2023-11-10 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-13 | 2023-11-09 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-10 | 2023-11-08 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-09 | 2023-11-07 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-08 | 2023-11-06 | 0.628 | 5,349 | +0 | 0.00% | 3,360 |
| 2023-11-07 | 2023-11-03 | 0.651 | 5,349 | +0 | 0.00% | 3,480 |
| 2023-11-06 | 2023-11-02 | 0.651 | 5,349 | +0 | 0.00% | 3,480 |
| 2023-11-03 | 2023-11-01 | 0.651 | 5,349 | +0 | 0.00% | 3,480 |
| 2023-11-02 | 2023-10-31 | 0.651 | 5,349 | +0 | 0.00% | 3,480 |
| 2023-11-01 | 2023-10-30 | 0.651 | 5,349 | +0 | 0.00% | 3,480 |
| 2023-10-31 | 2023-10-27 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-18 | 2023-10-16 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.673 | 5,349 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-10-10 | 2023-10-06 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-10-09 | 2023-10-05 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-10-06 | 2023-10-04 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-10-05 | 2023-10-03 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-10-04 | 2023-09-29 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-10-03 | 2023-09-28 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-09-29 | 2023-09-27 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-09-28 | 2023-09-26 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-09-27 | 2023-09-25 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-09-26 | 2023-09-22 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-09-25 | 2023-09-21 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-09-22 | 2023-09-20 | 0.718 | 5,349 | +0 | 0.00% | 3,840 |
| 2023-09-21 | 2023-09-19 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-09-20 | 2023-09-18 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-09-19 | 2023-09-15 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-09-18 | 2023-09-14 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-09-15 | 2023-09-13 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-09-14 | 2023-09-12 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-09-12 | 2023-09-07 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-09-11 | 2023-09-06 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-09-07 | 2023-09-05 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-09-06 | 2023-09-04 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-09-05 | 2023-08-31 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-09-04 | 2023-08-30 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-31 | 2023-08-29 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-30 | 2023-08-28 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-29 | 2023-08-25 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-28 | 2023-08-24 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-25 | 2023-08-23 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-24 | 2023-08-22 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-23 | 2023-08-21 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-22 | 2023-08-18 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-21 | 2023-08-17 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-18 | 2023-08-16 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-17 | 2023-08-15 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-16 | 2023-08-14 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-15 | 2023-08-11 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-14 | 2023-08-10 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-11 | 2023-08-09 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-10 | 2023-08-08 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-09 | 2023-08-07 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-08 | 2023-08-04 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-07 | 2023-08-03 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-04 | 2023-08-02 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-03 | 2023-08-01 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-02 | 2023-07-31 | 0.752 | 5,349 | +0 | 0.00% | 4,020 |
| 2023-08-01 | 2023-07-28 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-31 | 2023-07-27 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-28 | 2023-07-26 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-27 | 2023-07-25 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-26 | 2023-07-24 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-25 | 2023-07-21 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-24 | 2023-07-20 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-21 | 2023-07-19 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-19 | 2023-07-14 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-11 | 2023-07-07 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-07 | 2023-07-05 | 0.729 | 5,349 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-07-05 | 2023-07-03 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-07-04 | 2023-06-30 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-07-03 | 2023-06-29 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-30 | 2023-06-28 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-29 | 2023-06-27 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-28 | 2023-06-26 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-27 | 2023-06-23 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-26 | 2023-06-21 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-23 | 2023-06-20 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-21 | 2023-06-19 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-16 | 2023-06-14 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-15 | 2023-06-13 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-14 | 2023-06-12 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-13 | 2023-06-09 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-12 | 2023-06-08 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-09 | 2023-06-07 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-08 | 2023-06-06 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-07 | 2023-06-05 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-06 | 2023-06-02 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-05 | 2023-06-01 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-02 | 2023-05-31 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-06-01 | 2023-05-30 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-05-31 | 2023-05-29 | 0.740 | 5,349 | +0 | 0.00% | 3,960 |
| 2023-05-30 | 2023-05-25 | 0.809 | 5,349 | +0 | 0.00% | 4,328 |
| 2023-05-29 | 2023-05-24 | 0.750 | 5,349 | +232 | 0.00% | 4,014 |
| 2023-05-25 | 2023-05-23 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2023-05-24 | 2023-05-22 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2023-05-23 | 2023-05-19 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2023-05-22 | 2023-05-18 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2023-05-19 | 2023-05-17 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-18 | 2023-05-16 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-17 | 2023-05-15 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-16 | 2023-05-12 | 0.809 | 5,117 | +0 | 0.00% | 4,140 |
| 2023-05-15 | 2023-05-11 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-12 | 2023-05-10 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-11 | 2023-05-09 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-10 | 2023-05-08 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-09 | 2023-05-05 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-08 | 2023-05-04 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-05 | 2023-05-03 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-04 | 2023-05-02 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-03 | 2023-04-28 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-05-02 | 2023-04-27 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-04-28 | 2023-04-26 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-04-27 | 2023-04-25 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-04-26 | 2023-04-24 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-04-25 | 2023-04-21 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-04-24 | 2023-04-20 | 0.786 | 5,117 | +0 | 0.00% | 4,020 |
| 2023-04-21 | 2023-04-19 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2023-04-20 | 2023-04-18 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2023-04-19 | 2023-04-17 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-04-18 | 2023-04-14 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-04-17 | 2023-04-13 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.774 | 5,117 | +0 | 0.00% | 3,960 |
| 2023-04-13 | 2023-04-11 | 0.774 | 5,117 | +0 | 0.00% | 3,960 |
| 2023-04-12 | 2023-04-06 | 0.774 | 5,117 | +0 | 0.00% | 3,960 |
| 2023-04-11 | 2023-04-04 | 0.774 | 5,117 | +0 | 0.00% | 3,960 |
| 2023-04-06 | 2023-04-03 | 0.774 | 5,117 | +0 | 0.00% | 3,960 |
| 2023-04-04 | 2023-03-31 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-04-03 | 2023-03-30 | 0.774 | 5,117 | +0 | 0.00% | 3,960 |
| 2023-03-31 | 2023-03-29 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-03-29 | 2023-03-27 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-03-28 | 2023-03-24 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-03-24 | 2023-03-22 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-03-23 | 2023-03-21 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-03-22 | 2023-03-20 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-03-21 | 2023-03-17 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-03-20 | 2023-03-16 | 0.739 | 5,117 | +0 | 0.00% | 3,780 |
| 2023-03-17 | 2023-03-15 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-03-16 | 2023-03-14 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-03-15 | 2023-03-13 | 0.704 | 5,117 | +0 | 0.00% | 3,600 |
| 2023-03-14 | 2023-03-10 | 0.704 | 5,117 | +0 | 0.00% | 3,600 |
| 2023-03-13 | 2023-03-09 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-03-10 | 2023-03-08 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-03-09 | 2023-03-07 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-03-08 | 2023-03-06 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-03-07 | 2023-03-03 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-03-06 | 2023-03-02 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-03-03 | 2023-03-01 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-03-02 | 2023-02-28 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-03-01 | 2023-02-27 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-02-28 | 2023-02-24 | 0.727 | 5,117 | +0 | 0.00% | 3,720 |
| 2023-02-27 | 2023-02-23 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2023-02-24 | 2023-02-22 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2023-02-23 | 2023-02-21 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2023-02-22 | 2023-02-20 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-21 | 2023-02-17 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-20 | 2023-02-16 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-17 | 2023-02-15 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-16 | 2023-02-14 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-15 | 2023-02-13 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-14 | 2023-02-10 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-13 | 2023-02-09 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-10 | 2023-02-08 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-09 | 2023-02-07 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-08 | 2023-02-06 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-07 | 2023-02-03 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-06 | 2023-02-02 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-03 | 2023-02-01 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-02 | 2023-01-31 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-02-01 | 2023-01-30 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-01-31 | 2023-01-27 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-01-30 | 2023-01-26 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-01-27 | 2023-01-20 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-01-26 | 2023-01-19 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-01-20 | 2023-01-18 | 0.715 | 5,117 | +0 | 0.00% | 3,660 |
| 2023-01-19 | 2023-01-17 | 0.692 | 5,117 | +0 | 0.00% | 3,540 |
| 2023-01-18 | 2023-01-16 | 0.692 | 5,117 | +0 | 0.00% | 3,540 |
| 2023-01-17 | 2023-01-13 | 0.692 | 5,117 | +0 | 0.00% | 3,540 |
| 2023-01-16 | 2023-01-12 | 0.692 | 5,117 | +0 | 0.00% | 3,540 |
| 2023-01-13 | 2023-01-11 | 0.680 | 5,117 | +0 | 0.00% | 3,480 |
| 2023-01-12 | 2023-01-10 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2023-01-11 | 2023-01-09 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2023-01-10 | 2023-01-06 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2023-01-09 | 2023-01-05 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-01-06 | 2023-01-04 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-01-05 | 2023-01-03 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-01-04 | 2022-12-30 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2023-01-03 | 2022-12-29 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2022-12-30 | 2022-12-28 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2022-12-29 | 2022-12-23 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2022-12-28 | 2022-12-22 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2022-12-23 | 2022-12-21 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2022-12-22 | 2022-12-20 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2022-12-21 | 2022-12-19 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2022-12-20 | 2022-12-16 | 0.750 | 5,117 | +0 | 0.00% | 3,840 |
| 2022-12-19 | 2022-12-15 | 0.926 | 5,117 | +0 | 0.00% | 4,740 |
| 2022-12-16 | 2022-12-14 | 0.926 | 5,117 | +0 | 0.00% | 4,740 |
| 2022-12-15 | 2022-12-13 | 0.938 | 5,117 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.938 | 5,117 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.938 | 5,117 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.868 | 5,117 | +0 | 0.00% | 4,440 |
| 2022-12-09 | 2022-12-07 | 0.868 | 5,117 | +0 | 0.00% | 4,440 |
| 2022-12-08 | 2022-12-06 | 0.868 | 5,117 | +0 | 0.00% | 4,440 |
| 2022-12-07 | 2022-12-05 | 0.868 | 5,117 | +0 | 0.00% | 4,440 |
| 2022-12-06 | 2022-12-02 | 0.868 | 5,117 | +0 | 0.00% | 4,440 |
| 2022-12-05 | 2022-12-01 | 0.868 | 5,117 | +0 | 0.00% | 4,440 |
| 2022-12-02 | 2022-11-30 | 0.868 | 5,117 | +0 | 0.00% | 4,440 |
| 2022-12-01 | 2022-11-29 | 0.950 | 5,117 | +0 | 0.00% | 4,860 |
| 2022-11-30 | 2022-11-28 | 0.950 | 5,117 | +0 | 0.00% | 4,860 |
| 2022-11-29 | 2022-11-25 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-11-28 | 2022-11-24 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-11-25 | 2022-11-23 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-24 | 2022-11-22 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-23 | 2022-11-21 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-22 | 2022-11-18 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-21 | 2022-11-17 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-18 | 2022-11-16 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-17 | 2022-11-15 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-16 | 2022-11-14 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-15 | 2022-11-11 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-14 | 2022-11-10 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-11 | 2022-11-09 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-10 | 2022-11-08 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-09 | 2022-11-07 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-08 | 2022-11-04 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-07 | 2022-11-03 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-04 | 2022-11-02 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-03 | 2022-11-01 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-02 | 2022-10-31 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-10-31 | 2022-10-27 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-10-28 | 2022-10-26 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-10-27 | 2022-10-25 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-10-26 | 2022-10-24 | 0.844 | 5,117 | +0 | 0.00% | 4,320 |
| 2022-10-25 | 2022-10-21 | 0.844 | 5,117 | +0 | 0.00% | 4,320 |
| 2022-10-24 | 2022-10-20 | 0.844 | 5,117 | +0 | 0.00% | 4,320 |
| 2022-10-21 | 2022-10-19 | 0.856 | 5,117 | +0 | 0.00% | 4,380 |
| 2022-10-20 | 2022-10-18 | 0.856 | 5,117 | +0 | 0.00% | 4,380 |
| 2022-10-19 | 2022-10-17 | 0.856 | 5,117 | +0 | 0.00% | 4,380 |
| 2022-10-18 | 2022-10-14 | 0.856 | 5,117 | +0 | 0.00% | 4,380 |
| 2022-10-17 | 2022-10-13 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2022-10-14 | 2022-10-12 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2022-10-13 | 2022-10-11 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2022-10-12 | 2022-10-10 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2022-10-11 | 2022-10-07 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2022-10-10 | 2022-10-06 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2022-10-07 | 2022-10-05 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2022-10-06 | 2022-10-03 | 0.762 | 5,117 | +0 | 0.00% | 3,900 |
| 2022-10-05 | 2022-09-30 | 0.739 | 5,117 | +0 | 0.00% | 3,780 |
| 2022-10-03 | 2022-09-29 | 0.856 | 5,117 | +0 | 0.00% | 4,380 |
| 2022-09-30 | 2022-09-28 | 0.856 | 5,117 | +0 | 0.00% | 4,380 |
| 2022-09-29 | 2022-09-27 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-28 | 2022-09-26 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-27 | 2022-09-23 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-26 | 2022-09-22 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-23 | 2022-09-21 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-22 | 2022-09-20 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-21 | 2022-09-19 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-20 | 2022-09-16 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-19 | 2022-09-15 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-16 | 2022-09-14 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-15 | 2022-09-13 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-14 | 2022-09-09 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-13 | 2022-09-08 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-09 | 2022-09-07 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-08 | 2022-09-06 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-07 | 2022-09-05 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-06 | 2022-09-02 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-05 | 2022-09-01 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-02 | 2022-08-31 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-09-01 | 2022-08-30 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-08-31 | 2022-08-29 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-08-30 | 2022-08-26 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-08-29 | 2022-08-25 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-08-26 | 2022-08-24 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-25 | 2022-08-23 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-24 | 2022-08-22 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-23 | 2022-08-19 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-22 | 2022-08-18 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-19 | 2022-08-17 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-18 | 2022-08-16 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-17 | 2022-08-15 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-16 | 2022-08-12 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-15 | 2022-08-11 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-12 | 2022-08-10 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-11 | 2022-08-09 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-10 | 2022-08-08 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-09 | 2022-08-05 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-08 | 2022-08-04 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-05 | 2022-08-03 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-04 | 2022-08-02 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-03 | 2022-08-01 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-02 | 2022-07-29 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-08-01 | 2022-07-28 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-07-29 | 2022-07-27 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-07-28 | 2022-07-26 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-07-27 | 2022-07-25 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-26 | 2022-07-22 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-25 | 2022-07-21 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-21 | 2022-07-19 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-20 | 2022-07-18 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-19 | 2022-07-15 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-18 | 2022-07-14 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-15 | 2022-07-13 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-14 | 2022-07-12 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-13 | 2022-07-11 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-12 | 2022-07-08 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-11 | 2022-07-07 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-08 | 2022-07-06 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-07-07 | 2022-07-05 | 0.797 | 5,117 | +0 | 0.00% | 4,080 |
| 2022-07-06 | 2022-07-04 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-07-05 | 2022-06-30 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-07-04 | 2022-06-29 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-30 | 2022-06-28 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-29 | 2022-06-27 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-28 | 2022-06-24 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-27 | 2022-06-23 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-24 | 2022-06-22 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-23 | 2022-06-21 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-22 | 2022-06-20 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-21 | 2022-06-17 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-20 | 2022-06-16 | 0.879 | 5,117 | +0 | 0.00% | 4,500 |
| 2022-06-17 | 2022-06-15 | 0.821 | 5,117 | +0 | 0.00% | 4,200 |
| 2022-06-16 | 2022-06-14 | 0.844 | 5,117 | +0 | 0.00% | 4,320 |
| 2022-06-15 | 2022-06-13 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-06-14 | 2022-06-10 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-06-13 | 2022-06-09 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-06-10 | 2022-06-08 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-06-09 | 2022-06-07 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-06-08 | 2022-06-06 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-06-07 | 2022-06-02 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-06-06 | 2022-06-01 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-06-02 | 2022-05-31 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-06-01 | 2022-05-30 | 0.903 | 5,117 | +0 | 0.00% | 4,620 |
| 2022-05-31 | 2022-05-27 | 0.950 | 5,117 | +0 | 0.00% | 4,863 |
| 2022-05-30 | 2022-05-26 | 0.950 | 5,117 | +130 | 0.00% | 4,863 |
| 2022-05-27 | 2022-05-25 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-05-26 | 2022-05-24 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-05-25 | 2022-05-23 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-05-24 | 2022-05-20 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-23 | 2022-05-19 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-20 | 2022-05-18 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-19 | 2022-05-17 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-18 | 2022-05-16 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-16 | 2022-05-12 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-13 | 2022-05-11 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-12 | 2022-05-10 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-11 | 2022-05-06 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-10 | 2022-05-05 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-06 | 2022-05-04 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-05 | 2022-05-03 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-04 | 2022-04-29 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-05-03 | 2022-04-28 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-04-29 | 2022-04-27 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-04-27 | 2022-04-25 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-04-26 | 2022-04-22 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-04-25 | 2022-04-21 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-04-22 | 2022-04-20 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-04-21 | 2022-04-19 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-04-20 | 2022-04-14 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-04-19 | 2022-04-13 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-04-14 | 2022-04-12 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-04-13 | 2022-04-11 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-04-12 | 2022-04-08 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-04-11 | 2022-04-07 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-04-08 | 2022-04-06 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-04-07 | 2022-04-04 | 0.878 | 4,987 | +0 | 0.00% | 4,380 |
| 2022-04-06 | 2022-04-01 | 0.878 | 4,987 | +0 | 0.00% | 4,380 |
| 2022-04-04 | 2022-03-31 | 0.878 | 4,987 | +0 | 0.00% | 4,380 |
| 2022-04-01 | 2022-03-30 | 0.878 | 4,987 | +0 | 0.00% | 4,380 |
| 2022-03-31 | 2022-03-29 | 0.878 | 4,987 | +0 | 0.00% | 4,380 |
| 2022-03-30 | 2022-03-28 | 0.878 | 4,987 | +0 | 0.00% | 4,380 |
| 2022-03-29 | 2022-03-25 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-03-28 | 2022-03-24 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-03-25 | 2022-03-23 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-03-24 | 2022-03-22 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-03-23 | 2022-03-21 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2022-03-22 | 2022-03-18 | 0.866 | 4,987 | +0 | 0.00% | 4,320 |
| 2022-03-21 | 2022-03-17 | 1.035 | 4,987 | +0 | 0.00% | 5,160 |
| 2022-03-18 | 2022-03-16 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2022-03-17 | 2022-03-15 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2022-03-16 | 2022-03-14 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2022-03-15 | 2022-03-11 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2022-03-14 | 2022-03-10 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2022-03-11 | 2022-03-09 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2022-03-10 | 2022-03-08 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2022-03-09 | 2022-03-07 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2022-03-08 | 2022-03-04 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2022-03-07 | 2022-03-03 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2022-03-04 | 2022-03-02 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2022-03-03 | 2022-03-01 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2022-03-02 | 2022-02-28 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2022-03-01 | 2022-02-25 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2022-02-28 | 2022-02-24 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2022-02-25 | 2022-02-23 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-24 | 2022-02-22 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-23 | 2022-02-21 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-22 | 2022-02-18 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-21 | 2022-02-17 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-18 | 2022-02-16 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-17 | 2022-02-15 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-16 | 2022-02-14 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-15 | 2022-02-11 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-14 | 2022-02-10 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-11 | 2022-02-09 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-10 | 2022-02-08 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-09 | 2022-02-07 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-08 | 2022-02-04 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-07 | 2022-01-31 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-02-04 | 2022-01-27 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-28 | 2022-01-26 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-27 | 2022-01-25 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-26 | 2022-01-24 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-25 | 2022-01-21 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-24 | 2022-01-20 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-21 | 2022-01-19 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-20 | 2022-01-18 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-19 | 2022-01-17 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-18 | 2022-01-14 | 0.890 | 4,987 | +0 | 0.00% | 4,440 |
| 2022-01-17 | 2022-01-13 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2022-01-14 | 2022-01-12 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-01-13 | 2022-01-11 | 1.023 | 4,987 | +0 | 0.00% | 5,100 |
| 2022-01-12 | 2022-01-10 | 0.938 | 4,987 | +0 | 0.00% | 4,680 |
| 2022-01-11 | 2022-01-07 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2022-01-10 | 2022-01-06 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2022-01-07 | 2022-01-05 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2022-01-06 | 2022-01-04 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2022-01-05 | 2022-01-03 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2022-01-04 | 2021-12-31 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2022-01-03 | 2021-12-29 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-29 | 2021-12-24 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-28 | 2021-12-22 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-23 | 2021-12-21 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-22 | 2021-12-20 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-20 | 2021-12-16 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-17 | 2021-12-15 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-16 | 2021-12-14 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-15 | 2021-12-13 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-14 | 2021-12-10 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-13 | 2021-12-09 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-12-10 | 2021-12-08 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-12-09 | 2021-12-07 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-12-08 | 2021-12-06 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-12-07 | 2021-12-03 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-12-06 | 2021-12-02 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-12-03 | 2021-12-01 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-12-02 | 2021-11-30 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-12-01 | 2021-11-29 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-11-30 | 2021-11-26 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-11-29 | 2021-11-25 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-11-26 | 2021-11-24 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-11-25 | 2021-11-23 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-23 | 2021-11-19 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-22 | 2021-11-18 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-19 | 2021-11-17 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-18 | 2021-11-16 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-17 | 2021-11-15 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-16 | 2021-11-12 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-15 | 2021-11-11 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-12 | 2021-11-10 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-11 | 2021-11-09 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-11-10 | 2021-11-08 | 1.047 | 4,987 | +0 | 0.00% | 5,220 |
| 2021-11-09 | 2021-11-05 | 1.047 | 4,987 | +0 | 0.00% | 5,220 |
| 2021-11-08 | 2021-11-04 | 1.011 | 4,987 | +0 | 0.00% | 5,040 |
| 2021-11-05 | 2021-11-03 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-11-04 | 2021-11-02 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-11-03 | 2021-11-01 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-11-02 | 2021-10-29 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-11-01 | 2021-10-28 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-10-29 | 2021-10-27 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-10-28 | 2021-10-26 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-10-27 | 2021-10-25 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-10-26 | 2021-10-22 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2021-10-25 | 2021-10-21 | 1.179 | 4,987 | +0 | 0.00% | 5,880 |
| 2021-10-22 | 2021-10-20 | 1.179 | 4,987 | +0 | 0.00% | 5,880 |
| 2021-10-21 | 2021-10-19 | 1.179 | 4,987 | +0 | 0.00% | 5,880 |
| 2021-10-20 | 2021-10-18 | 1.179 | 4,987 | +0 | 0.00% | 5,880 |
| 2021-10-19 | 2021-10-15 | 1.179 | 4,987 | +0 | 0.00% | 5,880 |
| 2021-10-18 | 2021-10-12 | 1.179 | 4,987 | +0 | 0.00% | 5,880 |
| 2021-10-15 | 2021-10-11 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-10-12 | 2021-10-08 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-10-11 | 2021-10-07 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-10-08 | 2021-10-06 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-10-07 | 2021-10-05 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-10-06 | 2021-10-04 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-10-05 | 2021-09-30 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-10-04 | 2021-09-29 | 1.347 | 4,987 | +0 | 0.00% | 6,720 |
| 2021-09-30 | 2021-09-28 | 1.347 | 4,987 | +0 | 0.00% | 6,720 |
| 2021-09-29 | 2021-09-27 | 1.347 | 4,987 | +0 | 0.00% | 6,720 |
| 2021-09-28 | 2021-09-24 | 1.347 | 4,987 | +0 | 0.00% | 6,720 |
| 2021-09-27 | 2021-09-23 | 1.360 | 4,987 | +0 | 0.00% | 6,780 |
| 2021-09-24 | 2021-09-21 | 1.360 | 4,987 | +0 | 0.00% | 6,780 |
| 2021-09-23 | 2021-09-20 | 1.360 | 4,987 | +0 | 0.00% | 6,780 |
| 2021-09-21 | 2021-09-17 | 1.360 | 4,987 | +0 | 0.00% | 6,780 |
| 2021-09-20 | 2021-09-16 | 1.384 | 4,987 | +0 | 0.00% | 6,900 |
| 2021-09-17 | 2021-09-15 | 1.384 | 4,987 | +0 | 0.00% | 6,900 |
| 2021-09-16 | 2021-09-14 | 1.384 | 4,987 | +0 | 0.00% | 6,900 |
| 2021-09-15 | 2021-09-13 | 1.372 | 4,987 | +0 | 0.00% | 6,840 |
| 2021-09-14 | 2021-09-10 | 1.372 | 4,987 | +0 | 0.00% | 6,840 |
| 2021-09-13 | 2021-09-09 | 1.408 | 4,987 | +0 | 0.00% | 7,020 |
| 2021-09-10 | 2021-09-08 | 1.420 | 4,987 | +0 | 0.00% | 7,080 |
| 2021-09-09 | 2021-09-07 | 1.347 | 4,987 | +0 | 0.00% | 6,720 |
| 2021-09-08 | 2021-09-06 | 1.323 | 4,987 | +0 | 0.00% | 6,600 |
| 2021-09-07 | 2021-09-03 | 1.323 | 4,987 | +0 | 0.00% | 6,600 |
| 2021-09-06 | 2021-09-02 | 1.299 | 4,987 | +0 | 0.00% | 6,480 |
| 2021-09-03 | 2021-09-01 | 1.299 | 4,987 | +0 | 0.00% | 6,480 |
| 2021-09-02 | 2021-08-31 | 1.227 | 4,987 | +0 | 0.00% | 6,120 |
| 2021-09-01 | 2021-08-30 | 1.227 | 4,987 | +0 | 0.00% | 6,120 |
| 2021-08-31 | 2021-08-27 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-08-30 | 2021-08-26 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-08-27 | 2021-08-25 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-08-26 | 2021-08-24 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-08-25 | 2021-08-23 | 1.191 | 4,987 | +0 | 0.00% | 5,940 |
| 2021-08-24 | 2021-08-20 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2021-08-23 | 2021-08-19 | 1.203 | 4,987 | +0 | 0.00% | 6,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2021-08-19 | 2021-08-17 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2021-08-18 | 2021-08-16 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2021-08-17 | 2021-08-13 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2021-08-16 | 2021-08-12 | 1.323 | 4,987 | +0 | 0.00% | 6,600 |
| 2021-08-13 | 2021-08-11 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2021-08-12 | 2021-08-10 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-08-11 | 2021-08-09 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-08-10 | 2021-08-06 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-08-09 | 2021-08-05 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-08-06 | 2021-08-04 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-08-05 | 2021-08-03 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-08-04 | 2021-08-02 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2021-08-03 | 2021-07-30 | 1.119 | 4,987 | +0 | 0.00% | 5,580 |
| 2021-08-02 | 2021-07-29 | 1.119 | 4,987 | +0 | 0.00% | 5,580 |
| 2021-07-30 | 2021-07-28 | 1.143 | 4,987 | +0 | 0.00% | 5,700 |
| 2021-07-29 | 2021-07-27 | 1.203 | 4,987 | +0 | 0.00% | 6,000 |
| 2021-07-28 | 2021-07-26 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2021-07-27 | 2021-07-23 | 1.299 | 4,987 | +0 | 0.00% | 6,480 |
| 2021-07-26 | 2021-07-22 | 1.299 | 4,987 | +0 | 0.00% | 6,480 |
| 2021-07-23 | 2021-07-21 | 1.299 | 4,987 | +0 | 0.00% | 6,480 |
| 2021-07-22 | 2021-07-20 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2021-07-21 | 2021-07-19 | 1.299 | 4,987 | +0 | 0.00% | 6,480 |
| 2021-07-20 | 2021-07-16 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2021-07-19 | 2021-07-15 | 1.287 | 4,987 | +0 | 0.00% | 6,420 |
| 2021-07-16 | 2021-07-14 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2021-07-15 | 2021-07-13 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-07-14 | 2021-07-12 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-07-13 | 2021-07-09 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-07-12 | 2021-07-08 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-07-09 | 2021-07-07 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-07-08 | 2021-07-06 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-07-07 | 2021-07-05 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-07-06 | 2021-07-02 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-07-05 | 2021-06-30 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-07-02 | 2021-06-29 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-06-30 | 2021-06-28 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-06-29 | 2021-06-25 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-06-28 | 2021-06-24 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-06-25 | 2021-06-23 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-24 | 2021-06-22 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-23 | 2021-06-21 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-22 | 2021-06-18 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-21 | 2021-06-17 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-18 | 2021-06-16 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-17 | 2021-06-15 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-16 | 2021-06-11 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-15 | 2021-06-10 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-11 | 2021-06-09 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-10 | 2021-06-08 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-09 | 2021-06-07 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-08 | 2021-06-04 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-07 | 2021-06-03 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-04 | 2021-06-02 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-03 | 2021-06-01 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-02 | 2021-05-31 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-06-01 | 2021-05-28 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-31 | 2021-05-27 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-28 | 2021-05-26 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-27 | 2021-05-25 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-26 | 2021-05-24 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-25 | 2021-05-21 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-24 | 2021-05-20 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-21 | 2021-05-18 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-20 | 2021-05-17 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-18 | 2021-05-14 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-17 | 2021-05-13 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-14 | 2021-05-12 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-13 | 2021-05-11 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-05-12 | 2021-05-10 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-05-11 | 2021-05-07 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-05-10 | 2021-05-06 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-05-07 | 2021-05-05 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-05-06 | 2021-05-04 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-05-05 | 2021-05-03 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-05-04 | 2021-04-30 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-05-03 | 2021-04-29 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-30 | 2021-04-28 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-29 | 2021-04-27 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-28 | 2021-04-26 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-27 | 2021-04-23 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-26 | 2021-04-22 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-23 | 2021-04-21 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-22 | 2021-04-20 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-21 | 2021-04-19 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-20 | 2021-04-16 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-19 | 2021-04-15 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-16 | 2021-04-14 | 0.987 | 4,987 | +0 | 0.00% | 4,920 |
| 2021-04-15 | 2021-04-13 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-04-14 | 2021-04-12 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-04-13 | 2021-04-09 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-04-12 | 2021-04-08 | 0.926 | 4,987 | +0 | 0.00% | 4,620 |
| 2021-04-09 | 2021-04-07 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-04-08 | 2021-04-01 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-04-07 | 2021-03-31 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-04-01 | 2021-03-30 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-31 | 2021-03-29 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-30 | 2021-03-26 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-29 | 2021-03-25 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-26 | 2021-03-24 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-25 | 2021-03-23 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-24 | 2021-03-22 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-23 | 2021-03-19 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-22 | 2021-03-18 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-19 | 2021-03-17 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-18 | 2021-03-16 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-17 | 2021-03-15 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-16 | 2021-03-12 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-15 | 2021-03-11 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-12 | 2021-03-10 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2021-03-11 | 2021-03-09 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-03-10 | 2021-03-08 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-03-09 | 2021-03-05 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-03-08 | 2021-03-04 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-03-05 | 2021-03-03 | 0.938 | 4,987 | +0 | 0.00% | 4,680 |
| 2021-03-04 | 2021-03-02 | 0.975 | 4,987 | +0 | 0.00% | 4,860 |
| 2021-03-03 | 2021-03-01 | 0.938 | 4,987 | +0 | 0.00% | 4,680 |
| 2021-03-02 | 2021-02-26 | 0.938 | 4,987 | +0 | 0.00% | 4,680 |
| 2021-03-01 | 2021-02-25 | 0.975 | 4,987 | +0 | 0.00% | 4,860 |
| 2021-02-26 | 2021-02-24 | 1.023 | 4,987 | +0 | 0.00% | 5,100 |
| 2021-02-25 | 2021-02-23 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2021-02-24 | 2021-02-22 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2021-02-23 | 2021-02-19 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2021-02-22 | 2021-02-18 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2021-02-19 | 2021-02-17 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-02-18 | 2021-02-16 | 1.179 | 4,987 | +0 | 0.00% | 5,880 |
| 2021-02-17 | 2021-02-11 | 1.179 | 4,987 | +0 | 0.00% | 5,880 |
| 2021-02-16 | 2021-02-09 | 1.227 | 4,987 | +0 | 0.00% | 6,120 |
| 2021-02-10 | 2021-02-08 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2021-02-09 | 2021-02-05 | 1.287 | 4,987 | +0 | 0.00% | 6,420 |
| 2021-02-08 | 2021-02-04 | 1.299 | 4,987 | +0 | 0.00% | 6,480 |
| 2021-02-05 | 2021-02-03 | 1.227 | 4,987 | +0 | 0.00% | 6,120 |
| 2021-02-04 | 2021-02-02 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2021-02-03 | 2021-02-01 | 1.131 | 4,987 | +0 | 0.00% | 5,640 |
| 2021-02-02 | 2021-01-29 | 1.143 | 4,987 | +0 | 0.00% | 5,700 |
| 2021-02-01 | 2021-01-28 | 1.299 | 4,987 | +0 | 0.00% | 6,480 |
| 2021-01-29 | 2021-01-27 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2021-01-28 | 2021-01-26 | 1.071 | 4,987 | +0 | 0.00% | 5,340 |
| 2021-01-27 | 2021-01-25 | 1.023 | 4,987 | +0 | 0.00% | 5,100 |
| 2021-01-26 | 2021-01-22 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-01-25 | 2021-01-21 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2021-01-22 | 2021-01-20 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-01-21 | 2021-01-19 | 1.035 | 4,987 | +0 | 0.00% | 5,160 |
| 2021-01-20 | 2021-01-18 | 1.035 | 4,987 | +0 | 0.00% | 5,160 |
| 2021-01-19 | 2021-01-15 | 0.999 | 4,987 | +0 | 0.00% | 4,980 |
| 2021-01-18 | 2021-01-14 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-01-15 | 2021-01-13 | 0.950 | 4,987 | +0 | 0.00% | 4,740 |
| 2021-01-14 | 2021-01-12 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2021-01-13 | 2021-01-11 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2021-01-12 | 2021-01-08 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2021-01-11 | 2021-01-07 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2021-01-08 | 2021-01-06 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2021-01-07 | 2021-01-05 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2021-01-06 | 2021-01-04 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2021-01-05 | 2020-12-31 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2021-01-04 | 2020-12-29 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-12-30 | 2020-12-28 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-29 | 2020-12-24 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-28 | 2020-12-22 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-12-23 | 2020-12-21 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-22 | 2020-12-18 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-21 | 2020-12-17 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-18 | 2020-12-16 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2020-12-17 | 2020-12-15 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-16 | 2020-12-14 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-15 | 2020-12-11 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-14 | 2020-12-10 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-11 | 2020-12-09 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-10 | 2020-12-08 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-12-09 | 2020-12-07 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2020-12-08 | 2020-12-04 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2020-12-07 | 2020-12-03 | 0.698 | 4,987 | +0 | 0.00% | 3,480 |
| 2020-12-04 | 2020-12-02 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2020-12-03 | 2020-12-01 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2020-12-02 | 2020-11-30 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2020-12-01 | 2020-11-27 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-11-30 | 2020-11-26 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-11-27 | 2020-11-25 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-11-26 | 2020-11-24 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-11-25 | 2020-11-23 | 0.830 | 4,987 | +0 | 0.00% | 4,140 |
| 2020-11-24 | 2020-11-20 | 0.830 | 4,987 | +0 | 0.00% | 4,140 |
| 2020-11-23 | 2020-11-19 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-11-20 | 2020-11-18 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-11-19 | 2020-11-17 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-11-18 | 2020-11-16 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-11-17 | 2020-11-13 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-11-16 | 2020-11-12 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-11-13 | 2020-11-11 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-11-12 | 2020-11-10 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-11-11 | 2020-11-09 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-11-10 | 2020-11-06 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-11-09 | 2020-11-05 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2020-11-06 | 2020-11-04 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2020-11-05 | 2020-11-03 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2020-11-04 | 2020-11-02 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2020-11-03 | 2020-10-30 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-11-02 | 2020-10-29 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-10-30 | 2020-10-28 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-10-29 | 2020-10-27 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-10-28 | 2020-10-23 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-10-27 | 2020-10-22 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2020-10-23 | 2020-10-21 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-10-22 | 2020-10-20 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-10-21 | 2020-10-19 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-10-20 | 2020-10-16 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-10-19 | 2020-10-15 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-10-16 | 2020-10-14 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-10-15 | 2020-10-12 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-10-14 | 2020-10-09 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-10-12 | 2020-10-08 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-10-09 | 2020-10-07 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-10-08 | 2020-10-06 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-10-07 | 2020-10-05 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-10-06 | 2020-09-30 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-10-05 | 2020-09-29 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-09-30 | 2020-09-28 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-09-29 | 2020-09-25 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-09-28 | 2020-09-24 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-09-25 | 2020-09-23 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-24 | 2020-09-22 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-23 | 2020-09-21 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-22 | 2020-09-18 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-21 | 2020-09-17 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-18 | 2020-09-16 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-17 | 2020-09-15 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-16 | 2020-09-14 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-15 | 2020-09-11 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-14 | 2020-09-10 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-11 | 2020-09-09 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-10 | 2020-09-08 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-09-09 | 2020-09-07 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2020-09-08 | 2020-09-04 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-09-07 | 2020-09-03 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-09-04 | 2020-09-02 | 0.830 | 4,987 | +0 | 0.00% | 4,140 |
| 2020-09-03 | 2020-09-01 | 0.830 | 4,987 | +0 | 0.00% | 4,140 |
| 2020-09-02 | 2020-08-31 | 0.830 | 4,987 | +0 | 0.00% | 4,140 |
| 2020-09-01 | 2020-08-28 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-08-31 | 2020-08-27 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-08-28 | 2020-08-26 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-08-27 | 2020-08-25 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-08-26 | 2020-08-24 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-08-25 | 2020-08-21 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-08-24 | 2020-08-20 | 0.686 | 4,987 | +0 | 0.00% | 3,420 |
| 2020-08-21 | 2020-08-19 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-08-20 | 2020-08-18 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-08-19 | 2020-08-17 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-08-18 | 2020-08-14 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-08-17 | 2020-08-13 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-08-14 | 2020-08-12 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-08-13 | 2020-08-11 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-08-12 | 2020-08-10 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-08-11 | 2020-08-07 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-08-10 | 2020-08-06 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-08-07 | 2020-08-05 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2020-08-06 | 2020-08-04 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2020-08-05 | 2020-08-03 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2020-08-04 | 2020-07-31 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2020-08-03 | 2020-07-30 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2020-07-31 | 2020-07-29 | 0.902 | 4,987 | +0 | 0.00% | 4,500 |
| 2020-07-30 | 2020-07-28 | 0.926 | 4,987 | +0 | 0.00% | 4,620 |
| 2020-07-29 | 2020-07-27 | 0.926 | 4,987 | +0 | 0.00% | 4,620 |
| 2020-07-28 | 2020-07-24 | 0.926 | 4,987 | +0 | 0.00% | 4,620 |
| 2020-07-27 | 2020-07-23 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2020-07-24 | 2020-07-22 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-23 | 2020-07-21 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-22 | 2020-07-20 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-21 | 2020-07-17 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-20 | 2020-07-16 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-17 | 2020-07-15 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-16 | 2020-07-14 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-15 | 2020-07-13 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-14 | 2020-07-10 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-13 | 2020-07-09 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-10 | 2020-07-08 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-09 | 2020-07-07 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-08 | 2020-07-06 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-07 | 2020-07-03 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-06 | 2020-07-02 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-07-03 | 2020-06-30 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-07-02 | 2020-06-29 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-06-30 | 2020-06-26 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-06-29 | 2020-06-24 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-06-26 | 2020-06-23 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-06-24 | 2020-06-22 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-06-23 | 2020-06-19 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-06-22 | 2020-06-18 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-06-19 | 2020-06-17 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-06-18 | 2020-06-16 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-06-17 | 2020-06-15 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-06-16 | 2020-06-12 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-06-15 | 2020-06-11 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-12 | 2020-06-10 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-11 | 2020-06-09 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-10 | 2020-06-08 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-09 | 2020-06-05 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-08 | 2020-06-04 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-05 | 2020-06-03 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-04 | 2020-06-02 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-03 | 2020-06-01 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-02 | 2020-05-29 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-06-01 | 2020-05-28 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-05-29 | 2020-05-27 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-05-28 | 2020-05-26 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-05-27 | 2020-05-25 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-05-26 | 2020-05-22 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-25 | 2020-05-21 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-22 | 2020-05-20 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-21 | 2020-05-19 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-20 | 2020-05-18 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-19 | 2020-05-15 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-18 | 2020-05-14 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-15 | 2020-05-13 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-14 | 2020-05-12 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-13 | 2020-05-11 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-12 | 2020-05-08 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-11 | 2020-05-07 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-08 | 2020-05-06 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-07 | 2020-05-05 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-06 | 2020-05-04 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-05 | 2020-04-29 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-05-04 | 2020-04-28 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-04-29 | 2020-04-27 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2020-04-28 | 2020-04-24 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-27 | 2020-04-23 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-24 | 2020-04-22 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-23 | 2020-04-21 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-22 | 2020-04-20 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-21 | 2020-04-17 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-20 | 2020-04-16 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-17 | 2020-04-15 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-16 | 2020-04-14 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-15 | 2020-04-09 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-14 | 2020-04-08 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-04-09 | 2020-04-07 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-04-08 | 2020-04-06 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-04-07 | 2020-04-03 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-04-06 | 2020-04-02 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-04-03 | 2020-04-01 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-04-02 | 2020-03-31 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2020-04-01 | 2020-03-30 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-03-31 | 2020-03-27 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-03-30 | 2020-03-26 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-03-27 | 2020-03-25 | 0.698 | 4,987 | +0 | 0.00% | 3,480 |
| 2020-03-26 | 2020-03-24 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2020-03-25 | 2020-03-23 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2020-03-24 | 2020-03-20 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2020-03-23 | 2020-03-19 | 0.722 | 4,987 | +0 | 0.00% | 3,600 |
| 2020-03-20 | 2020-03-18 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-03-19 | 2020-03-17 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-03-18 | 2020-03-16 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-03-17 | 2020-03-13 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-03-16 | 2020-03-12 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-03-13 | 2020-03-11 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-03-12 | 2020-03-10 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-03-11 | 2020-03-09 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-03-10 | 2020-03-06 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-03-09 | 2020-03-05 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-03-06 | 2020-03-04 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-03-05 | 2020-03-03 | 0.818 | 4,987 | +0 | 0.00% | 4,080 |
| 2020-03-04 | 2020-03-02 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2020-03-03 | 2020-02-28 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2020-03-02 | 2020-02-27 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2020-02-28 | 2020-02-26 | 0.842 | 4,987 | +0 | 0.00% | 4,200 |
| 2020-02-27 | 2020-02-25 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-26 | 2020-02-24 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-25 | 2020-02-21 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-24 | 2020-02-20 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-21 | 2020-02-19 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-20 | 2020-02-18 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-19 | 2020-02-17 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-18 | 2020-02-14 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-17 | 2020-02-13 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-14 | 2020-02-12 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2020-02-13 | 2020-02-11 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2020-02-12 | 2020-02-10 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2020-02-11 | 2020-02-07 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2020-02-10 | 2020-02-06 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-07 | 2020-02-05 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-06 | 2020-02-04 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-05 | 2020-02-03 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-04 | 2020-01-31 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-02-03 | 2020-01-30 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-01-31 | 2020-01-29 | 0.830 | 4,987 | +0 | 0.00% | 4,140 |
| 2020-01-30 | 2020-01-24 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-01-29 | 2020-01-22 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2020-01-23 | 2020-01-21 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-01-22 | 2020-01-20 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-01-21 | 2020-01-17 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-01-20 | 2020-01-16 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-01-17 | 2020-01-15 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-01-16 | 2020-01-14 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-01-15 | 2020-01-13 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2020-01-14 | 2020-01-10 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-01-13 | 2020-01-09 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-01-10 | 2020-01-08 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2020-01-09 | 2020-01-07 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-01-08 | 2020-01-06 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-01-07 | 2020-01-03 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-01-06 | 2020-01-02 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-01-03 | 2019-12-31 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2020-01-02 | 2019-12-27 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-12-30 | 2019-12-24 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-12-27 | 2019-12-20 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2019-12-23 | 2019-12-19 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2019-12-20 | 2019-12-18 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2019-12-19 | 2019-12-17 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2019-12-18 | 2019-12-16 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2019-12-17 | 2019-12-13 | 0.794 | 4,987 | +0 | 0.00% | 3,960 |
| 2019-12-16 | 2019-12-12 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-12-13 | 2019-12-11 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-12-12 | 2019-12-10 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-12-11 | 2019-12-09 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-12-10 | 2019-12-06 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-12-09 | 2019-12-05 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-12-06 | 2019-12-04 | 0.830 | 4,987 | +0 | 0.00% | 4,140 |
| 2019-12-05 | 2019-12-03 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2019-12-04 | 2019-12-02 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2019-12-03 | 2019-11-29 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2019-12-02 | 2019-11-28 | 0.806 | 4,987 | +0 | 0.00% | 4,020 |
| 2019-11-29 | 2019-11-27 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-11-28 | 2019-11-26 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-11-27 | 2019-11-25 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-11-26 | 2019-11-22 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-11-25 | 2019-11-21 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-11-22 | 2019-11-20 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-11-21 | 2019-11-19 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-11-20 | 2019-11-18 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2019-11-19 | 2019-11-15 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2019-11-18 | 2019-11-14 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2019-11-15 | 2019-11-13 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2019-11-14 | 2019-11-12 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-11-13 | 2019-11-11 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-11-12 | 2019-11-08 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-11-11 | 2019-11-07 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-11-08 | 2019-11-06 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2019-11-07 | 2019-11-05 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-11-06 | 2019-11-04 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2019-11-05 | 2019-11-01 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2019-11-04 | 2019-10-31 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2019-11-01 | 2019-10-30 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2019-10-31 | 2019-10-29 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2019-10-30 | 2019-10-28 | 0.710 | 4,987 | +0 | 0.00% | 3,540 |
| 2019-10-29 | 2019-10-25 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-10-28 | 2019-10-24 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-10-25 | 2019-10-23 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-10-24 | 2019-10-22 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-10-23 | 2019-10-21 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-10-22 | 2019-10-18 | 0.782 | 4,987 | +0 | 0.00% | 3,900 |
| 2019-10-21 | 2019-10-17 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-10-18 | 2019-10-16 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-10-17 | 2019-10-15 | 0.734 | 4,987 | +0 | 0.00% | 3,660 |
| 2019-10-16 | 2019-10-14 | 0.758 | 4,987 | +0 | 0.00% | 3,780 |
| 2019-10-15 | 2019-10-11 | 0.746 | 4,987 | +0 | 0.00% | 3,720 |
| 2019-10-14 | 2019-10-10 | 0.770 | 4,987 | +0 | 0.00% | 3,840 |
| 2019-10-11 | 2019-10-09 | 0.830 | 4,987 | +0 | 0.00% | 4,140 |
| 2019-10-10 | 2019-10-08 | 0.854 | 4,987 | +0 | 0.00% | 4,260 |
| 2019-10-09 | 2019-10-04 | 0.938 | 4,987 | +0 | 0.00% | 4,680 |
| 2019-10-08 | 2019-10-03 | 0.962 | 4,987 | +0 | 0.00% | 4,800 |
| 2019-10-04 | 2019-10-02 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-10-03 | 2019-09-30 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-10-02 | 2019-09-27 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-30 | 2019-09-26 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-27 | 2019-09-25 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-26 | 2019-09-24 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-25 | 2019-09-23 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-24 | 2019-09-20 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-23 | 2019-09-19 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-20 | 2019-09-18 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-19 | 2019-09-17 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-18 | 2019-09-16 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-17 | 2019-09-13 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-16 | 2019-09-12 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-13 | 2019-09-11 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-12 | 2019-09-10 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-11 | 2019-09-09 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-10 | 2019-09-06 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-09 | 2019-09-05 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-06 | 2019-09-04 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-05 | 2019-09-03 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-04 | 2019-09-02 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-03 | 2019-08-30 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-09-02 | 2019-08-29 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-08-30 | 2019-08-28 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-08-29 | 2019-08-27 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-08-28 | 2019-08-26 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-08-27 | 2019-08-23 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-08-26 | 2019-08-22 | 1.143 | 4,987 | +0 | 0.00% | 5,700 |
| 2019-08-23 | 2019-08-21 | 1.047 | 4,987 | +0 | 0.00% | 5,220 |
| 2019-08-22 | 2019-08-20 | 1.047 | 4,987 | +0 | 0.00% | 5,220 |
| 2019-08-21 | 2019-08-19 | 1.047 | 4,987 | +0 | 0.00% | 5,220 |
| 2019-08-20 | 2019-08-16 | 1.047 | 4,987 | +0 | 0.00% | 5,220 |
| 2019-08-19 | 2019-08-15 | 1.095 | 4,987 | +0 | 0.00% | 5,460 |
| 2019-08-16 | 2019-08-14 | 1.131 | 4,987 | +0 | 0.00% | 5,640 |
| 2019-08-15 | 2019-08-13 | 1.131 | 4,987 | +0 | 0.00% | 5,640 |
| 2019-08-14 | 2019-08-12 | 1.131 | 4,987 | +0 | 0.00% | 5,640 |
| 2019-08-13 | 2019-08-09 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2019-08-12 | 2019-08-08 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2019-08-09 | 2019-08-07 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2019-08-08 | 2019-08-06 | 1.155 | 4,987 | +0 | 0.00% | 5,760 |
| 2019-08-07 | 2019-08-05 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-08-06 | 2019-08-02 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-08-05 | 2019-08-01 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-08-02 | 2019-07-31 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-08-01 | 2019-07-30 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-31 | 2019-07-29 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-30 | 2019-07-26 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-29 | 2019-07-25 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-26 | 2019-07-24 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-25 | 2019-07-23 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-24 | 2019-07-22 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-23 | 2019-07-19 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-22 | 2019-07-18 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-19 | 2019-07-17 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-18 | 2019-07-16 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-17 | 2019-07-15 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-16 | 2019-07-12 | 1.191 | 4,987 | +0 | 0.00% | 5,940 |
| 2019-07-15 | 2019-07-11 | 1.191 | 4,987 | +0 | 0.00% | 5,940 |
| 2019-07-12 | 2019-07-10 | 1.191 | 4,987 | +0 | 0.00% | 5,940 |
| 2019-07-11 | 2019-07-09 | 1.191 | 4,987 | +0 | 0.00% | 5,940 |
| 2019-07-10 | 2019-07-08 | 1.191 | 4,987 | +0 | 0.00% | 5,940 |
| 2019-07-09 | 2019-07-05 | 1.191 | 4,987 | +0 | 0.00% | 5,940 |
| 2019-07-08 | 2019-07-04 | 1.215 | 4,987 | +0 | 0.00% | 6,060 |
| 2019-07-05 | 2019-07-03 | 1.203 | 4,987 | +0 | 0.00% | 6,000 |
| 2019-07-04 | 2019-07-02 | 1.203 | 4,987 | +0 | 0.00% | 6,000 |
| 2019-07-03 | 2019-06-28 | 1.227 | 4,987 | +0 | 0.00% | 6,120 |
| 2019-07-02 | 2019-06-27 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-06-28 | 2019-06-26 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-06-27 | 2019-06-25 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-06-26 | 2019-06-24 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2019-06-25 | 2019-06-21 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2019-06-24 | 2019-06-20 | 1.179 | 4,987 | +0 | 0.00% | 5,880 |
| 2019-06-21 | 2019-06-19 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2019-06-20 | 2019-06-18 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-19 | 2019-06-17 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-18 | 2019-06-14 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-17 | 2019-06-13 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-14 | 2019-06-12 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-13 | 2019-06-11 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-12 | 2019-06-10 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-11 | 2019-06-06 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-10 | 2019-06-05 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-06 | 2019-06-04 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-05 | 2019-06-03 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-04 | 2019-05-31 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-06-03 | 2019-05-30 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-05-31 | 2019-05-29 | 1.287 | 4,987 | +0 | 0.00% | 6,420 |
| 2019-05-30 | 2019-05-28 | 1.287 | 4,987 | +0 | 0.00% | 6,420 |
| 2019-05-29 | 2019-05-27 | 1.287 | 4,987 | +0 | 0.00% | 6,420 |
| 2019-05-28 | 2019-05-24 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-05-27 | 2019-05-23 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-05-24 | 2019-05-22 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-05-23 | 2019-05-21 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-05-22 | 2019-05-20 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-05-21 | 2019-05-17 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-05-20 | 2019-05-16 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-05-17 | 2019-05-15 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-05-16 | 2019-05-14 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-05-15 | 2019-05-10 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-05-14 | 2019-05-09 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-05-10 | 2019-05-08 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-05-09 | 2019-05-07 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2019-05-08 | 2019-05-06 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2019-05-07 | 2019-05-03 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2019-05-06 | 2019-05-02 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2019-05-03 | 2019-04-30 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2019-05-02 | 2019-04-29 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-04-30 | 2019-04-26 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-04-29 | 2019-04-25 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-04-26 | 2019-04-24 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-04-25 | 2019-04-23 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-04-24 | 2019-04-18 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-04-23 | 2019-04-17 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-04-18 | 2019-04-16 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-04-17 | 2019-04-15 | 1.203 | 4,987 | +0 | 0.00% | 6,000 |
| 2019-04-16 | 2019-04-12 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-04-15 | 2019-04-11 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-04-12 | 2019-04-10 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-04-11 | 2019-04-09 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-04-10 | 2019-04-08 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-04-09 | 2019-04-04 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-04-08 | 2019-04-03 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-04-04 | 2019-04-02 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-04-03 | 2019-04-01 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-04-02 | 2019-03-29 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-04-01 | 2019-03-28 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-29 | 2019-03-27 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-28 | 2019-03-26 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-27 | 2019-03-25 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-26 | 2019-03-22 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-25 | 2019-03-21 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-22 | 2019-03-20 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-21 | 2019-03-19 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-20 | 2019-03-18 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-19 | 2019-03-15 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-18 | 2019-03-14 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-15 | 2019-03-13 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-14 | 2019-03-12 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-13 | 2019-03-11 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-12 | 2019-03-08 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-11 | 2019-03-07 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-08 | 2019-03-06 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2019-03-07 | 2019-03-05 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-03-06 | 2019-03-04 | 1.263 | 4,987 | +0 | 0.00% | 6,300 |
| 2019-03-05 | 2019-03-01 | 1.203 | 4,987 | +0 | 0.00% | 6,000 |
| 2019-03-04 | 2019-02-28 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-03-01 | 2019-02-27 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-28 | 2019-02-26 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-27 | 2019-02-25 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-26 | 2019-02-22 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-25 | 2019-02-21 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-22 | 2019-02-20 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-21 | 2019-02-19 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-20 | 2019-02-18 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-19 | 2019-02-15 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-18 | 2019-02-14 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-15 | 2019-02-13 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-14 | 2019-02-12 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-13 | 2019-02-11 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-12 | 2019-02-08 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-11 | 2019-02-04 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-08 | 2019-01-31 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-02-01 | 2019-01-30 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-01-31 | 2019-01-29 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-01-30 | 2019-01-28 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-01-29 | 2019-01-25 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-01-28 | 2019-01-24 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-01-25 | 2019-01-23 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-01-24 | 2019-01-22 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-01-23 | 2019-01-21 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-01-22 | 2019-01-18 | 1.167 | 4,987 | +0 | 0.00% | 5,820 |
| 2019-01-21 | 2019-01-17 | 1.119 | 4,987 | +0 | 0.00% | 5,580 |
| 2019-01-18 | 2019-01-16 | 1.119 | 4,987 | +0 | 0.00% | 5,580 |
| 2019-01-17 | 2019-01-15 | 1.095 | 4,987 | +0 | 0.00% | 5,460 |
| 2019-01-16 | 2019-01-14 | 1.119 | 4,987 | +0 | 0.00% | 5,580 |
| 2019-01-15 | 2019-01-11 | 1.119 | 4,987 | +0 | 0.00% | 5,580 |
| 2019-01-14 | 2019-01-10 | 1.131 | 4,987 | +0 | 0.00% | 5,640 |
| 2019-01-11 | 2019-01-09 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-01-10 | 2019-01-08 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-01-09 | 2019-01-07 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-01-08 | 2019-01-04 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-01-07 | 2019-01-03 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-01-04 | 2019-01-02 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-01-03 | 2018-12-31 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2019-01-02 | 2018-12-27 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2018-12-28 | 2018-12-24 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2018-12-27 | 2018-12-20 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2018-12-21 | 2018-12-19 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2018-12-20 | 2018-12-18 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2018-12-19 | 2018-12-17 | 1.047 | 4,987 | +0 | 0.00% | 5,220 |
| 2018-12-18 | 2018-12-14 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-12-17 | 2018-12-13 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-12-14 | 2018-12-12 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-12-13 | 2018-12-11 | 1.047 | 4,987 | +0 | 0.00% | 5,220 |
| 2018-12-12 | 2018-12-10 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-12-11 | 2018-12-07 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-12-10 | 2018-12-06 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-12-07 | 2018-12-05 | 1.107 | 4,987 | +0 | 0.00% | 5,520 |
| 2018-12-06 | 2018-12-04 | 1.107 | 4,987 | +0 | 0.00% | 5,520 |
| 2018-12-05 | 2018-12-03 | 1.107 | 4,987 | +0 | 0.00% | 5,520 |
| 2018-12-04 | 2018-11-30 | 1.107 | 4,987 | +0 | 0.00% | 5,520 |
| 2018-12-03 | 2018-11-29 | 1.107 | 4,987 | +0 | 0.00% | 5,520 |
| 2018-11-30 | 2018-11-28 | 1.107 | 4,987 | +0 | 0.00% | 5,520 |
| 2018-11-29 | 2018-11-27 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-11-28 | 2018-11-26 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-11-27 | 2018-11-23 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-11-26 | 2018-11-22 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-11-23 | 2018-11-21 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-11-22 | 2018-11-20 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2018-11-21 | 2018-11-19 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2018-11-20 | 2018-11-16 | 1.119 | 4,987 | +0 | 0.00% | 5,580 |
| 2018-11-19 | 2018-11-15 | 1.107 | 4,987 | +0 | 0.00% | 5,520 |
| 2018-11-16 | 2018-11-14 | 1.059 | 4,987 | +0 | 0.00% | 5,280 |
| 2018-11-15 | 2018-11-13 | 1.083 | 4,987 | +0 | 0.00% | 5,400 |
| 2018-11-14 | 2018-11-12 | 1.203 | 4,987 | +0 | 0.00% | 6,000 |
| 2018-11-13 | 2018-11-09 | 1.203 | 4,987 | +0 | 0.00% | 6,000 |
| 2018-11-12 | 2018-11-08 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2018-11-09 | 2018-11-07 | 1.203 | 4,987 | +0 | 0.00% | 6,000 |
| 2018-11-08 | 2018-11-06 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2018-11-07 | 2018-11-05 | 1.239 | 4,987 | +0 | 0.00% | 6,180 |
| 2018-11-06 | 2018-11-02 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2018-11-05 | 2018-11-01 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2018-11-02 | 2018-10-31 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2018-11-01 | 2018-10-30 | 1.251 | 4,987 | +0 | 0.00% | 6,240 |
| 2018-10-31 | 2018-10-29 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2018-10-30 | 2018-10-26 | 1.275 | 4,987 | +0 | 0.00% | 6,360 |
| 2018-10-29 | 2018-10-25 | 1.287 | 4,987 | +0 | 0.00% | 6,420 |
| 2018-10-26 | 2018-10-24 | 1.323 | 4,987 | +0 | 0.00% | 6,600 |
| 2018-10-25 | 2018-10-23 | 1.323 | 4,987 | +0 | 0.00% | 6,600 |
| 2018-10-24 | 2018-10-22 | 1.372 | 4,987 | +0 | 0.00% | 6,840 |
| 2018-10-23 | 2018-10-19 | 1.384 | 4,987 | +0 | 0.00% | 6,900 |
| 2018-10-22 | 2018-10-18 | 1.384 | 4,987 | +0 | 0.00% | 6,900 |
| 2018-10-19 | 2018-10-16 | 1.384 | 4,987 | +0 | 0.00% | 6,900 |
| 2018-10-18 | 2018-10-15 | 1.408 | 4,987 | +0 | 0.00% | 7,020 |
| 2018-10-16 | 2018-10-12 | 1.408 | 4,987 | +0 | 0.00% | 7,020 |
| 2018-10-15 | 2018-10-11 | 1.420 | 4,987 | +0 | 0.00% | 7,080 |
| 2018-10-12 | 2018-10-10 | 1.420 | 4,987 | +0 | 0.00% | 7,080 |
| 2018-10-11 | 2018-10-09 | 1.420 | 4,987 | +0 | 0.00% | 7,080 |
| 2018-10-10 | 2018-10-08 | 1.420 | 4,987 | +0 | 0.00% | 7,080 |
| 2018-10-09 | 2018-10-05 | 1.420 | 4,987 | +0 | 0.00% | 7,080 |
| 2018-10-08 | 2018-10-04 | 1.420 | 4,987 | +0 | 0.00% | 7,080 |
| 2018-10-05 | 2018-10-03 | 1.420 | 4,987 | +0 | 0.00% | 7,080 |
| 2018-10-04 | 2018-10-02 | 1.420 | 4,987 | +0 | 0.00% | 7,080 |
| 2018-10-03 | 2018-09-28 | 1.432 | 4,987 | +0 | 0.00% | 7,140 |
| 2018-10-02 | 2018-09-27 | 1.444 | 4,987 | +0 | 0.00% | 7,200 |
| 2018-09-28 | 2018-09-26 | 1.444 | 4,987 | +0 | 0.00% | 7,200 |
| 2018-09-27 | 2018-09-24 | 1.456 | 4,987 | +0 | 0.00% | 7,260 |
| 2018-09-26 | 2018-09-21 | 1.456 | 4,987 | +0 | 0.00% | 7,260 |
| 2018-09-24 | 2018-09-20 | 1.456 | 4,987 | +0 | 0.00% | 7,260 |
| 2018-09-21 | 2018-09-19 | 1.456 | 4,987 | +0 | 0.00% | 7,260 |
| 2018-09-20 | 2018-09-18 | 1.492 | 4,987 | +0 | 0.00% | 7,440 |
| 2018-09-19 | 2018-09-17 | 1.492 | 4,987 | +0 | 0.00% | 7,440 |
| 2018-09-18 | 2018-09-14 | 1.492 | 4,987 | +0 | 0.00% | 7,440 |
| 2018-09-17 | 2018-09-13 | 1.504 | 4,987 | +0 | 0.00% | 7,500 |
| 2018-09-14 | 2018-09-12 | 1.504 | 4,987 | +0 | 0.00% | 7,500 |
| 2018-09-13 | 2018-09-11 | 1.504 | 4,987 | +0 | 0.00% | 7,500 |
| 2018-09-12 | 2018-09-10 | 1.504 | 4,987 | +0 | 0.00% | 7,500 |
| 2018-09-11 | 2018-09-07 | 1.504 | 4,987 | +0 | 0.00% | 7,500 |
| 2018-09-10 | 2018-09-06 | 1.540 | 4,987 | +0 | 0.00% | 7,680 |
| 2018-09-07 | 2018-09-05 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2018-09-06 | 2018-09-04 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2018-09-05 | 2018-09-03 | 1.576 | 4,987 | +0 | 0.00% | 7,860 |
| 2018-09-04 | 2018-08-31 | 1.588 | 4,987 | +0 | 0.00% | 7,920 |
| 2018-09-03 | 2018-08-30 | 1.600 | 4,987 | +0 | 0.00% | 7,980 |
| 2018-08-31 | 2018-08-29 | 1.600 | 4,987 | +0 | 0.00% | 7,980 |
| 2018-08-30 | 2018-08-28 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2018-08-29 | 2018-08-27 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2018-08-28 | 2018-08-24 | 1.672 | 4,987 | +0 | 0.00% | 8,340 |
| 2018-08-27 | 2018-08-23 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2018-08-24 | 2018-08-22 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2018-08-23 | 2018-08-21 | 1.732 | 4,987 | +0 | 0.00% | 8,640 |
| 2018-08-22 | 2018-08-20 | 1.732 | 4,987 | +0 | 0.00% | 8,640 |
| 2018-08-21 | 2018-08-17 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2018-08-20 | 2018-08-16 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2018-08-17 | 2018-08-15 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2018-08-16 | 2018-08-14 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2018-08-15 | 2018-08-13 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2018-08-14 | 2018-08-10 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2018-08-13 | 2018-08-09 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2018-08-10 | 2018-08-08 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2018-08-09 | 2018-08-07 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2018-08-08 | 2018-08-06 | 1.708 | 4,987 | +0 | 0.00% | 8,520 |
| 2018-08-07 | 2018-08-03 | 1.708 | 4,987 | +0 | 0.00% | 8,520 |
| 2018-08-06 | 2018-08-02 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2018-08-03 | 2018-08-01 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2018-08-02 | 2018-07-31 | 1.757 | 4,987 | +0 | 0.00% | 8,760 |
| 2018-08-01 | 2018-07-30 | 1.757 | 4,987 | +0 | 0.00% | 8,760 |
| 2018-07-31 | 2018-07-27 | 1.757 | 4,987 | +0 | 0.00% | 8,760 |
| 2018-07-30 | 2018-07-26 | 1.732 | 4,987 | +0 | 0.00% | 8,640 |
| 2018-07-27 | 2018-07-25 | 1.648 | 4,987 | +0 | 0.00% | 8,220 |
| 2018-07-26 | 2018-07-24 | 1.648 | 4,987 | +0 | 0.00% | 8,220 |
| 2018-07-25 | 2018-07-23 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2018-07-24 | 2018-07-20 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2018-07-23 | 2018-07-19 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2018-07-20 | 2018-07-18 | 1.648 | 4,987 | +0 | 0.00% | 8,220 |
| 2018-07-19 | 2018-07-17 | 1.612 | 4,987 | +0 | 0.00% | 8,040 |
| 2018-07-18 | 2018-07-16 | 1.636 | 4,987 | +0 | 0.00% | 8,160 |
| 2018-07-17 | 2018-07-13 | 1.636 | 4,987 | +0 | 0.00% | 8,160 |
| 2018-07-16 | 2018-07-12 | 1.793 | 4,987 | +0 | 0.00% | 8,940 |
| 2018-07-13 | 2018-07-11 | 1.793 | 4,987 | +0 | 0.00% | 8,940 |
| 2018-07-12 | 2018-07-10 | 1.793 | 4,987 | +0 | 0.00% | 8,940 |
| 2018-07-11 | 2018-07-09 | 1.793 | 4,987 | +0 | 0.00% | 8,940 |
| 2018-07-10 | 2018-07-06 | 1.793 | 4,987 | +0 | 0.00% | 8,940 |
| 2018-07-09 | 2018-07-05 | 1.817 | 4,987 | +0 | 0.00% | 9,060 |
| 2018-07-06 | 2018-07-04 | 1.865 | 4,987 | +0 | 0.00% | 9,300 |
| 2018-07-05 | 2018-07-03 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2018-07-04 | 2018-06-29 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-07-03 | 2018-06-28 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-06-29 | 2018-06-27 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-06-28 | 2018-06-26 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-06-27 | 2018-06-25 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-06-26 | 2018-06-22 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-06-25 | 2018-06-21 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-06-22 | 2018-06-20 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-06-21 | 2018-06-19 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-06-20 | 2018-06-15 | 1.901 | 4,987 | +0 | 0.00% | 9,480 |
| 2018-06-19 | 2018-06-14 | 1.901 | 4,987 | +0 | 0.00% | 9,480 |
| 2018-06-15 | 2018-06-13 | 1.865 | 4,987 | +0 | 0.00% | 9,300 |
| 2018-06-14 | 2018-06-12 | 1.865 | 4,987 | +0 | 0.00% | 9,300 |
| 2018-06-13 | 2018-06-11 | 1.877 | 4,987 | +0 | 0.00% | 9,360 |
| 2018-06-12 | 2018-06-08 | 1.877 | 4,987 | +0 | 0.00% | 9,360 |
| 2018-06-11 | 2018-06-07 | 1.877 | 4,987 | +0 | 0.00% | 9,360 |
| 2018-06-08 | 2018-06-06 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-06-07 | 2018-06-05 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-06-06 | 2018-06-04 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-06-05 | 2018-06-01 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-06-04 | 2018-05-31 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-06-01 | 2018-05-30 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-31 | 2018-05-29 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-30 | 2018-05-28 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-29 | 2018-05-25 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-28 | 2018-05-24 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-25 | 2018-05-23 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-24 | 2018-05-21 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-23 | 2018-05-18 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-21 | 2018-05-17 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-18 | 2018-05-16 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-17 | 2018-05-15 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-16 | 2018-05-14 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-15 | 2018-05-11 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-05-14 | 2018-05-10 | 1.973 | 4,987 | +0 | 0.00% | 9,840 |
| 2018-05-11 | 2018-05-09 | 1.973 | 4,987 | +0 | 0.00% | 9,840 |
| 2018-05-10 | 2018-05-08 | 1.817 | 4,987 | +0 | 0.00% | 9,060 |
| 2018-05-09 | 2018-05-07 | 1.817 | 4,987 | +0 | 0.00% | 9,060 |
| 2018-05-08 | 2018-05-04 | 1.841 | 4,987 | +0 | 0.00% | 9,180 |
| 2018-05-07 | 2018-05-03 | 1.853 | 4,987 | +0 | 0.00% | 9,240 |
| 2018-05-04 | 2018-05-02 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2018-05-03 | 2018-04-30 | 1.817 | 4,987 | +0 | 0.00% | 9,060 |
| 2018-05-02 | 2018-04-27 | 1.769 | 4,987 | +0 | 0.00% | 8,820 |
| 2018-04-30 | 2018-04-26 | 1.769 | 4,987 | +0 | 0.00% | 8,820 |
| 2018-04-27 | 2018-04-25 | 1.769 | 4,987 | +0 | 0.00% | 8,820 |
| 2018-04-26 | 2018-04-24 | 1.853 | 4,987 | +0 | 0.00% | 9,240 |
| 2018-04-25 | 2018-04-23 | 1.853 | 4,987 | +0 | 0.00% | 9,240 |
| 2018-04-24 | 2018-04-20 | 1.853 | 4,987 | +0 | 0.00% | 9,240 |
| 2018-04-23 | 2018-04-19 | 1.853 | 4,987 | +0 | 0.00% | 9,240 |
| 2018-04-20 | 2018-04-18 | 1.853 | 4,987 | +0 | 0.00% | 9,240 |
| 2018-04-19 | 2018-04-17 | 1.853 | 4,987 | +0 | 0.00% | 9,240 |
| 2018-04-18 | 2018-04-16 | 1.817 | 4,987 | +0 | 0.00% | 9,060 |
| 2018-04-17 | 2018-04-13 | 1.841 | 4,987 | +0 | 0.00% | 9,180 |
| 2018-04-16 | 2018-04-12 | 1.853 | 4,987 | +0 | 0.00% | 9,240 |
| 2018-04-13 | 2018-04-11 | 1.889 | 4,987 | +0 | 0.00% | 9,420 |
| 2018-04-12 | 2018-04-10 | 1.889 | 4,987 | +0 | 0.00% | 9,420 |
| 2018-04-11 | 2018-04-09 | 1.913 | 4,987 | +0 | 0.00% | 9,540 |
| 2018-04-10 | 2018-04-06 | 1.913 | 4,987 | +0 | 0.00% | 9,540 |
| 2018-04-09 | 2018-04-04 | 1.889 | 4,987 | +0 | 0.00% | 9,420 |
| 2018-04-06 | 2018-04-03 | 2.033 | 4,987 | +0 | 0.00% | 10,140 |
| 2018-04-04 | 2018-03-29 | 1.961 | 4,987 | +0 | 0.00% | 9,780 |
| 2018-04-03 | 2018-03-28 | 1.925 | 4,987 | +0 | 0.00% | 9,600 |
| 2018-03-29 | 2018-03-27 | 1.925 | 4,987 | +0 | 0.00% | 9,600 |
| 2018-03-28 | 2018-03-26 | 2.105 | 4,987 | +0 | 0.00% | 10,500 |
| 2018-03-27 | 2018-03-23 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-03-26 | 2018-03-22 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-03-23 | 2018-03-21 | 2.105 | 4,987 | +0 | 0.00% | 10,500 |
| 2018-03-22 | 2018-03-20 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-03-21 | 2018-03-19 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-03-20 | 2018-03-16 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-03-19 | 2018-03-15 | 2.057 | 4,987 | +0 | 0.00% | 10,260 |
| 2018-03-16 | 2018-03-14 | 2.057 | 4,987 | +0 | 0.00% | 10,260 |
| 2018-03-15 | 2018-03-13 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-03-14 | 2018-03-12 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-03-13 | 2018-03-09 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-03-12 | 2018-03-08 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-03-09 | 2018-03-07 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-03-08 | 2018-03-06 | 2.081 | 4,987 | +0 | 0.00% | 10,380 |
| 2018-03-07 | 2018-03-05 | 2.081 | 4,987 | +0 | 0.00% | 10,380 |
| 2018-03-06 | 2018-03-02 | 2.081 | 4,987 | +0 | 0.00% | 10,380 |
| 2018-03-05 | 2018-03-01 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-03-02 | 2018-02-28 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-03-01 | 2018-02-27 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-02-28 | 2018-02-26 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-02-27 | 2018-02-23 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-02-26 | 2018-02-22 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-02-23 | 2018-02-21 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-02-22 | 2018-02-20 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-02-21 | 2018-02-15 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-02-20 | 2018-02-13 | 2.081 | 4,987 | +0 | 0.00% | 10,380 |
| 2018-02-14 | 2018-02-12 | 2.021 | 4,987 | +0 | 0.00% | 10,080 |
| 2018-02-13 | 2018-02-09 | 2.021 | 4,987 | +0 | 0.00% | 10,080 |
| 2018-02-12 | 2018-02-08 | 2.021 | 4,987 | +0 | 0.00% | 10,080 |
| 2018-02-09 | 2018-02-07 | 2.045 | 4,987 | +0 | 0.00% | 10,200 |
| 2018-02-08 | 2018-02-06 | 2.045 | 4,987 | +0 | 0.00% | 10,200 |
| 2018-02-07 | 2018-02-05 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-02-06 | 2018-02-02 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-02-05 | 2018-02-01 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-02-02 | 2018-01-31 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-02-01 | 2018-01-30 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-01-31 | 2018-01-29 | 2.105 | 4,987 | +0 | 0.00% | 10,500 |
| 2018-01-30 | 2018-01-26 | 2.105 | 4,987 | +0 | 0.00% | 10,500 |
| 2018-01-29 | 2018-01-25 | 2.081 | 4,987 | +0 | 0.00% | 10,380 |
| 2018-01-26 | 2018-01-24 | 2.081 | 4,987 | +0 | 0.00% | 10,380 |
| 2018-01-25 | 2018-01-23 | 2.081 | 4,987 | +0 | 0.00% | 10,380 |
| 2018-01-24 | 2018-01-22 | 2.081 | 4,987 | +0 | 0.00% | 10,380 |
| 2018-01-23 | 2018-01-19 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-01-22 | 2018-01-18 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-01-19 | 2018-01-17 | 2.093 | 4,987 | +0 | 0.00% | 10,440 |
| 2018-01-18 | 2018-01-16 | 2.045 | 4,987 | +0 | 0.00% | 10,200 |
| 2018-01-17 | 2018-01-15 | 2.069 | 4,987 | +0 | 0.00% | 10,320 |
| 2018-01-16 | 2018-01-12 | 2.057 | 4,987 | +0 | 0.00% | 10,260 |
| 2018-01-15 | 2018-01-11 | 2.033 | 4,987 | +0 | 0.00% | 10,140 |
| 2018-01-12 | 2018-01-10 | 2.033 | 4,987 | +0 | 0.00% | 10,140 |
| 2018-01-11 | 2018-01-09 | 2.045 | 4,987 | +0 | 0.00% | 10,200 |
| 2018-01-10 | 2018-01-08 | 2.021 | 4,987 | +0 | 0.00% | 10,080 |
| 2018-01-09 | 2018-01-05 | 1.949 | 4,987 | +0 | 0.00% | 9,720 |
| 2018-01-08 | 2018-01-04 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2018-01-05 | 2018-01-03 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2018-01-04 | 2018-01-02 | 1.769 | 4,987 | +0 | 0.00% | 8,820 |
| 2018-01-03 | 2017-12-29 | 1.769 | 4,987 | +0 | 0.00% | 8,820 |
| 2018-01-02 | 2017-12-28 | 1.696 | 4,987 | +0 | 0.00% | 8,460 |
| 2017-12-29 | 2017-12-27 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-12-28 | 2017-12-22 | 1.672 | 4,987 | +0 | 0.00% | 8,340 |
| 2017-12-27 | 2017-12-21 | 1.672 | 4,987 | +0 | 0.00% | 8,340 |
| 2017-12-22 | 2017-12-20 | 1.672 | 4,987 | +0 | 0.00% | 8,340 |
| 2017-12-21 | 2017-12-19 | 1.648 | 4,987 | +0 | 0.00% | 8,220 |
| 2017-12-20 | 2017-12-18 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-12-19 | 2017-12-15 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-12-18 | 2017-12-14 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-12-15 | 2017-12-13 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-12-14 | 2017-12-12 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-12-13 | 2017-12-11 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-12-12 | 2017-12-08 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2017-12-11 | 2017-12-07 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2017-12-08 | 2017-12-06 | 1.648 | 4,987 | +0 | 0.00% | 8,220 |
| 2017-12-07 | 2017-12-05 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2017-12-06 | 2017-12-04 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2017-12-05 | 2017-12-01 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-12-04 | 2017-11-30 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-12-01 | 2017-11-29 | 1.636 | 4,987 | +0 | 0.00% | 8,160 |
| 2017-11-30 | 2017-11-28 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-11-29 | 2017-11-27 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2017-11-28 | 2017-11-24 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2017-11-27 | 2017-11-23 | 1.720 | 4,987 | +0 | 0.00% | 8,580 |
| 2017-11-24 | 2017-11-22 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2017-11-23 | 2017-11-21 | 1.708 | 4,987 | +0 | 0.00% | 8,520 |
| 2017-11-22 | 2017-11-20 | 1.696 | 4,987 | +0 | 0.00% | 8,460 |
| 2017-11-21 | 2017-11-17 | 1.696 | 4,987 | +0 | 0.00% | 8,460 |
| 2017-11-20 | 2017-11-16 | 1.720 | 4,987 | +0 | 0.00% | 8,580 |
| 2017-11-17 | 2017-11-15 | 1.720 | 4,987 | +0 | 0.00% | 8,580 |
| 2017-11-16 | 2017-11-14 | 1.720 | 4,987 | +0 | 0.00% | 8,580 |
| 2017-11-15 | 2017-11-13 | 1.720 | 4,987 | +0 | 0.00% | 8,580 |
| 2017-11-14 | 2017-11-10 | 1.720 | 4,987 | +0 | 0.00% | 8,580 |
| 2017-11-13 | 2017-11-09 | 1.720 | 4,987 | +0 | 0.00% | 8,580 |
| 2017-11-10 | 2017-11-08 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2017-11-09 | 2017-11-07 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2017-11-08 | 2017-11-06 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2017-11-07 | 2017-11-03 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2017-11-06 | 2017-11-02 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2017-11-03 | 2017-11-01 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2017-11-02 | 2017-10-31 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2017-11-01 | 2017-10-30 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-10-31 | 2017-10-27 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-10-30 | 2017-10-26 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-10-27 | 2017-10-25 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-10-26 | 2017-10-24 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-10-25 | 2017-10-23 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-10-24 | 2017-10-20 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-10-23 | 2017-10-19 | 1.732 | 4,987 | +0 | 0.00% | 8,640 |
| 2017-10-20 | 2017-10-18 | 1.732 | 4,987 | +0 | 0.00% | 8,640 |
| 2017-10-19 | 2017-10-17 | 1.708 | 4,987 | +0 | 0.00% | 8,520 |
| 2017-10-18 | 2017-10-16 | 1.708 | 4,987 | +0 | 0.00% | 8,520 |
| 2017-10-17 | 2017-10-13 | 1.732 | 4,987 | +0 | 0.00% | 8,640 |
| 2017-10-16 | 2017-10-12 | 1.732 | 4,987 | +0 | 0.00% | 8,640 |
| 2017-10-13 | 2017-10-11 | 1.732 | 4,987 | +0 | 0.00% | 8,640 |
| 2017-10-12 | 2017-10-10 | 1.732 | 4,987 | +0 | 0.00% | 8,640 |
| 2017-10-11 | 2017-10-09 | 1.793 | 4,987 | +0 | 0.00% | 8,940 |
| 2017-10-10 | 2017-10-06 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-10-09 | 2017-10-04 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-10-06 | 2017-10-03 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-10-04 | 2017-09-29 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-10-03 | 2017-09-28 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-09-29 | 2017-09-27 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-09-28 | 2017-09-26 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-09-27 | 2017-09-25 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-09-26 | 2017-09-22 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-09-25 | 2017-09-21 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-09-22 | 2017-09-20 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-09-21 | 2017-09-19 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-09-20 | 2017-09-18 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-09-19 | 2017-09-15 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-09-18 | 2017-09-14 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-09-15 | 2017-09-13 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-09-14 | 2017-09-12 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-09-13 | 2017-09-11 | 1.781 | 4,987 | +0 | 0.00% | 8,880 |
| 2017-09-12 | 2017-09-08 | 1.696 | 4,987 | +0 | 0.00% | 8,460 |
| 2017-09-11 | 2017-09-07 | 1.696 | 4,987 | +0 | 0.00% | 8,460 |
| 2017-09-08 | 2017-09-06 | 1.696 | 4,987 | +0 | 0.00% | 8,460 |
| 2017-09-07 | 2017-09-05 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-09-06 | 2017-09-04 | 1.745 | 4,987 | +0 | 0.00% | 8,700 |
| 2017-09-05 | 2017-09-01 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2017-09-04 | 2017-08-31 | 1.720 | 4,987 | +0 | 0.00% | 8,580 |
| 2017-09-01 | 2017-08-30 | 1.720 | 4,987 | +0 | 0.00% | 8,580 |
| 2017-08-31 | 2017-08-29 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-08-30 | 2017-08-28 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-08-29 | 2017-08-25 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-08-28 | 2017-08-24 | 1.672 | 4,987 | +0 | 0.00% | 8,340 |
| 2017-08-25 | 2017-08-22 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2017-08-24 | 2017-08-21 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2017-08-22 | 2017-08-18 | 1.552 | 4,987 | +0 | 0.00% | 7,740 |
| 2017-08-21 | 2017-08-17 | 1.552 | 4,987 | +0 | 0.00% | 7,740 |
| 2017-08-18 | 2017-08-16 | 1.552 | 4,987 | +0 | 0.00% | 7,740 |
| 2017-08-17 | 2017-08-15 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2017-08-16 | 2017-08-14 | 1.504 | 4,987 | +0 | 0.00% | 7,500 |
| 2017-08-15 | 2017-08-11 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2017-08-14 | 2017-08-10 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2017-08-11 | 2017-08-09 | 1.564 | 4,987 | +0 | 0.00% | 7,800 |
| 2017-08-10 | 2017-08-08 | 1.516 | 4,987 | +0 | 0.00% | 7,560 |
| 2017-08-09 | 2017-08-07 | 1.516 | 4,987 | +0 | 0.00% | 7,560 |
| 2017-08-08 | 2017-08-04 | 1.576 | 4,987 | +0 | 0.00% | 7,860 |
| 2017-08-07 | 2017-08-03 | 1.648 | 4,987 | +0 | 0.00% | 8,220 |
| 2017-08-04 | 2017-08-02 | 1.648 | 4,987 | +0 | 0.00% | 8,220 |
| 2017-08-03 | 2017-08-01 | 1.648 | 4,987 | +0 | 0.00% | 8,220 |
| 2017-08-02 | 2017-07-31 | 1.648 | 4,987 | +0 | 0.00% | 8,220 |
| 2017-08-01 | 2017-07-28 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2017-07-31 | 2017-07-27 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2017-07-28 | 2017-07-26 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2017-07-27 | 2017-07-25 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2017-07-26 | 2017-07-24 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-07-25 | 2017-07-21 | 1.660 | 4,987 | +0 | 0.00% | 8,280 |
| 2017-07-24 | 2017-07-20 | 1.672 | 4,987 | +0 | 0.00% | 8,340 |
| 2017-07-21 | 2017-07-19 | 1.672 | 4,987 | +0 | 0.00% | 8,340 |
| 2017-07-20 | 2017-07-18 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-07-19 | 2017-07-17 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-07-18 | 2017-07-14 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-07-17 | 2017-07-13 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-07-14 | 2017-07-12 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-07-13 | 2017-07-11 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-07-12 | 2017-07-10 | 1.672 | 4,987 | +0 | 0.00% | 8,340 |
| 2017-07-11 | 2017-07-07 | 1.576 | 4,987 | +0 | 0.00% | 7,860 |
| 2017-07-10 | 2017-07-06 | 1.624 | 4,987 | +0 | 0.00% | 8,100 |
| 2017-07-07 | 2017-07-05 | 1.672 | 4,987 | +0 | 0.00% | 8,340 |
| 2017-07-06 | 2017-07-04 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-07-05 | 2017-07-03 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-07-04 | 2017-06-30 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-07-03 | 2017-06-29 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-06-30 | 2017-06-28 | 1.684 | 4,987 | +0 | 0.00% | 8,400 |
| 2017-06-29 | 2017-06-27 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2017-06-28 | 2017-06-26 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2017-06-27 | 2017-06-23 | 1.841 | 4,987 | +0 | 0.00% | 9,180 |
| 2017-06-26 | 2017-06-22 | 1.817 | 4,987 | +0 | 0.00% | 9,060 |
| 2017-06-23 | 2017-06-21 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2017-06-22 | 2017-06-20 | 1.841 | 4,987 | +0 | 0.00% | 9,180 |
| 2017-06-21 | 2017-06-19 | 1.841 | 4,987 | +0 | 0.00% | 9,180 |
| 2017-06-20 | 2017-06-16 | 1.865 | 4,987 | +0 | 0.00% | 9,300 |
| 2017-06-19 | 2017-06-15 | 1.865 | 4,987 | +0 | 0.00% | 9,300 |
| 2017-06-16 | 2017-06-14 | 1.865 | 4,987 | +0 | 0.00% | 9,300 |
| 2017-06-15 | 2017-06-13 | 1.865 | 4,987 | +0 | 0.00% | 9,300 |
| 2017-06-14 | 2017-06-12 | 1.901 | 4,987 | +0 | 0.00% | 9,480 |
| 2017-06-13 | 2017-06-09 | 1.901 | 4,987 | +0 | 0.00% | 9,480 |
| 2017-06-12 | 2017-06-08 | 1.925 | 4,987 | +0 | 0.00% | 9,600 |
| 2017-06-09 | 2017-06-07 | 1.925 | 4,987 | +0 | 0.00% | 9,600 |
| 2017-06-08 | 2017-06-06 | 1.901 | 4,987 | +0 | 0.00% | 9,480 |
| 2017-06-07 | 2017-06-05 | 1.925 | 4,987 | +0 | 0.00% | 9,600 |
| 2017-06-06 | 2017-06-02 | 1.901 | 4,987 | +0 | 0.00% | 9,480 |
| 2017-06-05 | 2017-06-01 | 1.901 | 4,987 | +0 | 0.00% | 9,480 |
| 2017-06-02 | 2017-05-31 | 1.901 | 4,987 | +0 | 0.00% | 9,480 |
| 2017-06-01 | 2017-05-29 | 1.889 | 4,987 | +0 | 0.00% | 9,420 |
| 2017-05-31 | 2017-05-26 | 1.889 | 4,987 | +0 | 0.00% | 9,420 |
| 2017-05-29 | 2017-05-25 | 1.889 | 4,987 | +0 | 0.00% | 9,420 |
| 2017-05-26 | 2017-05-24 | 1.865 | 4,987 | +0 | 0.00% | 9,300 |
| 2017-05-25 | 2017-05-23 | 1.877 | 4,987 | +0 | 0.00% | 9,360 |
| 2017-05-24 | 2017-05-22 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-05-23 | 2017-05-19 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-05-22 | 2017-05-18 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2017-05-19 | 2017-05-17 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-05-18 | 2017-05-16 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-05-17 | 2017-05-15 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2017-05-16 | 2017-05-12 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2017-05-15 | 2017-05-11 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-05-12 | 2017-05-10 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-05-11 | 2017-05-09 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-05-10 | 2017-05-08 | 1.805 | 4,987 | +0 | 0.00% | 9,000 |
| 2017-05-09 | 2017-05-05 | 1.841 | 4,987 | +0 | 0.00% | 9,180 |
| 2017-05-08 | 2017-05-04 | 1.829 | 4,987 | +0 | 0.00% | 9,120 |
| 2017-05-05 | 2017-05-02 | 1.889 | 4,987 | +0 | 0.00% | 9,421 |
| 2017-05-04 | 2017-04-28 | 1.865 | 4,987 | +64 | 0.00% | 9,300 |
| 2017-05-02 | 2017-04-27 | 1.865 | 4,923 | +0 | 0.00% | 9,180 |
| 2017-04-28 | 2017-04-26 | 1.865 | 4,923 | +0 | 0.00% | 9,180 |
| 2017-04-27 | 2017-04-25 | 1.914 | 4,923 | +0 | 0.00% | 9,421 |
| 2017-04-26 | 2017-04-24 | 1.914 | 4,923 | +0 | 0.00% | 9,421 |
| 2017-04-25 | 2017-04-21 | 1.853 | 4,923 | +0 | 0.00% | 9,120 |
| 2017-04-24 | 2017-04-20 | 1.792 | 4,923 | +0 | 0.00% | 8,820 |
| 2017-04-21 | 2017-04-19 | 1.731 | 4,923 | +0 | 0.00% | 8,520 |
| 2017-04-20 | 2017-04-18 | 1.779 | 4,923 | +0 | 0.00% | 8,760 |
| 2017-04-19 | 2017-04-13 | 1.828 | 4,923 | +0 | 0.00% | 9,000 |
| 2017-04-18 | 2017-04-12 | 1.926 | 4,923 | +0 | 0.00% | 9,481 |
| 2017-04-13 | 2017-04-11 | 1.950 | 4,923 | +0 | 0.00% | 9,601 |
| 2017-04-12 | 2017-04-10 | 2.060 | 4,923 | +0 | 0.00% | 10,141 |
| 2017-04-11 | 2017-04-07 | 2.060 | 4,923 | +0 | 0.00% | 10,141 |
| 2017-04-10 | 2017-04-06 | 2.084 | 4,923 | +0 | 0.00% | 10,261 |
| 2017-04-07 | 2017-04-05 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-04-06 | 2017-04-03 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-04-05 | 2017-03-31 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-04-03 | 2017-03-30 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-03-31 | 2017-03-29 | 2.084 | 4,923 | +0 | 0.00% | 10,261 |
| 2017-03-30 | 2017-03-28 | 2.084 | 4,923 | +0 | 0.00% | 10,261 |
| 2017-03-29 | 2017-03-27 | 2.084 | 4,923 | +0 | 0.00% | 10,261 |
| 2017-03-28 | 2017-03-24 | 2.084 | 4,923 | +0 | 0.00% | 10,261 |
| 2017-03-27 | 2017-03-23 | 2.096 | 4,923 | +0 | 0.00% | 10,321 |
| 2017-03-24 | 2017-03-22 | 2.096 | 4,923 | +0 | 0.00% | 10,321 |
| 2017-03-23 | 2017-03-21 | 2.096 | 4,923 | +0 | 0.00% | 10,321 |
| 2017-03-22 | 2017-03-20 | 2.096 | 4,923 | +0 | 0.00% | 10,321 |
| 2017-03-21 | 2017-03-17 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-03-20 | 2017-03-16 | 2.060 | 4,923 | +0 | 0.00% | 10,141 |
| 2017-03-17 | 2017-03-15 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-03-16 | 2017-03-14 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-03-15 | 2017-03-13 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-03-14 | 2017-03-10 | 2.048 | 4,923 | +0 | 0.00% | 10,081 |
| 2017-03-13 | 2017-03-09 | 2.084 | 4,923 | +0 | 0.00% | 10,261 |
| 2017-03-10 | 2017-03-08 | 2.084 | 4,923 | +0 | 0.00% | 10,261 |
| 2017-03-09 | 2017-03-07 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2017-03-08 | 2017-03-06 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2017-03-07 | 2017-03-03 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2017-03-06 | 2017-03-02 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2017-03-03 | 2017-03-01 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2017-03-02 | 2017-02-28 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2017-03-01 | 2017-02-27 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2017-02-28 | 2017-02-24 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2017-02-27 | 2017-02-23 | 2.170 | 4,923 | +0 | 0.00% | 10,681 |
| 2017-02-24 | 2017-02-22 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2017-02-23 | 2017-02-21 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2017-02-22 | 2017-02-20 | 2.170 | 4,923 | +0 | 0.00% | 10,681 |
| 2017-02-21 | 2017-02-17 | 2.121 | 4,923 | +0 | 0.00% | 10,441 |
| 2017-02-20 | 2017-02-16 | 2.157 | 4,923 | +0 | 0.00% | 10,621 |
| 2017-02-17 | 2017-02-15 | 2.218 | 4,923 | +0 | 0.00% | 10,921 |
| 2017-02-16 | 2017-02-14 | 2.011 | 4,923 | +0 | 0.00% | 9,901 |
| 2017-02-15 | 2017-02-13 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-02-14 | 2017-02-10 | 2.011 | 4,923 | +0 | 0.00% | 9,901 |
| 2017-02-13 | 2017-02-09 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-02-10 | 2017-02-08 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-02-09 | 2017-02-07 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2017-02-08 | 2017-02-06 | 2.035 | 4,923 | +0 | 0.00% | 10,021 |
| 2017-02-07 | 2017-02-03 | 2.096 | 4,923 | +0 | 0.00% | 10,321 |
| 2017-02-06 | 2017-02-02 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2017-02-03 | 2017-02-01 | 2.170 | 4,923 | +0 | 0.00% | 10,681 |
| 2017-02-02 | 2017-01-27 | 2.121 | 4,923 | +0 | 0.00% | 10,441 |
| 2017-02-01 | 2017-01-25 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2017-01-26 | 2017-01-24 | 2.096 | 4,923 | +0 | 0.00% | 10,321 |
| 2017-01-25 | 2017-01-23 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2017-01-24 | 2017-01-20 | 2.157 | 4,923 | +0 | 0.00% | 10,621 |
| 2017-01-23 | 2017-01-19 | 2.157 | 4,923 | +0 | 0.00% | 10,621 |
| 2017-01-20 | 2017-01-18 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2017-01-19 | 2017-01-17 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2017-01-18 | 2017-01-16 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2017-01-17 | 2017-01-13 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2017-01-16 | 2017-01-12 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2017-01-13 | 2017-01-11 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2017-01-12 | 2017-01-10 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2017-01-11 | 2017-01-09 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2017-01-10 | 2017-01-06 | 2.157 | 4,923 | +0 | 0.00% | 10,621 |
| 2017-01-09 | 2017-01-05 | 2.170 | 4,923 | +0 | 0.00% | 10,681 |
| 2017-01-06 | 2017-01-04 | 2.121 | 4,923 | +0 | 0.00% | 10,441 |
| 2017-01-05 | 2017-01-03 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2017-01-04 | 2016-12-30 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2017-01-03 | 2016-12-29 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2016-12-30 | 2016-12-28 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2016-12-29 | 2016-12-23 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-12-28 | 2016-12-22 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-12-23 | 2016-12-21 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-12-22 | 2016-12-20 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-12-21 | 2016-12-19 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-12-20 | 2016-12-16 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-12-19 | 2016-12-15 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-12-16 | 2016-12-14 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-12-15 | 2016-12-13 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-12-14 | 2016-12-12 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-12-13 | 2016-12-09 | 2.157 | 4,923 | +0 | 0.00% | 10,621 |
| 2016-12-12 | 2016-12-08 | 2.170 | 4,923 | +0 | 0.00% | 10,681 |
| 2016-12-09 | 2016-12-07 | 2.157 | 4,923 | +0 | 0.00% | 10,621 |
| 2016-12-08 | 2016-12-06 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-12-07 | 2016-12-05 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-12-06 | 2016-12-02 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-12-05 | 2016-12-01 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-12-02 | 2016-11-30 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-12-01 | 2016-11-29 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-11-30 | 2016-11-28 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-11-29 | 2016-11-25 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-11-28 | 2016-11-24 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-11-25 | 2016-11-23 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-11-24 | 2016-11-22 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-11-23 | 2016-11-21 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-11-22 | 2016-11-18 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-11-21 | 2016-11-17 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-11-18 | 2016-11-16 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-11-17 | 2016-11-15 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-11-16 | 2016-11-14 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-11-15 | 2016-11-11 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-11-14 | 2016-11-10 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-11-11 | 2016-11-09 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-11-10 | 2016-11-08 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-11-09 | 2016-11-07 | 2.170 | 4,923 | +0 | 0.00% | 10,681 |
| 2016-11-08 | 2016-11-04 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-11-07 | 2016-11-03 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-11-04 | 2016-11-02 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-11-03 | 2016-11-01 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-11-02 | 2016-10-31 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-11-01 | 2016-10-28 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-10-31 | 2016-10-27 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-10-28 | 2016-10-26 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-10-27 | 2016-10-25 | 2.157 | 4,923 | +0 | 0.00% | 10,621 |
| 2016-10-26 | 2016-10-24 | 2.157 | 4,923 | +0 | 0.00% | 10,621 |
| 2016-10-25 | 2016-10-20 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-10-24 | 2016-10-19 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-10-20 | 2016-10-18 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-10-19 | 2016-10-17 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-10-18 | 2016-10-14 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-10-17 | 2016-10-13 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-10-14 | 2016-10-12 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-10-13 | 2016-10-11 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-10-12 | 2016-10-07 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-10-11 | 2016-10-06 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-10-07 | 2016-10-05 | 2.316 | 4,923 | +0 | 0.00% | 11,401 |
| 2016-10-06 | 2016-10-04 | 2.316 | 4,923 | +0 | 0.00% | 11,401 |
| 2016-10-05 | 2016-10-03 | 2.377 | 4,923 | +0 | 0.00% | 11,701 |
| 2016-10-04 | 2016-09-30 | 2.377 | 4,923 | +0 | 0.00% | 11,701 |
| 2016-10-03 | 2016-09-29 | 2.377 | 4,923 | +0 | 0.00% | 11,701 |
| 2016-09-30 | 2016-09-28 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-09-29 | 2016-09-27 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-09-28 | 2016-09-26 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-09-27 | 2016-09-23 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-09-26 | 2016-09-22 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-09-23 | 2016-09-21 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-09-22 | 2016-09-20 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-09-21 | 2016-09-19 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-09-20 | 2016-09-15 | 2.230 | 4,923 | +0 | 0.00% | 10,981 |
| 2016-09-19 | 2016-09-14 | 2.316 | 4,923 | +0 | 0.00% | 11,401 |
| 2016-09-15 | 2016-09-13 | 2.316 | 4,923 | +0 | 0.00% | 11,401 |
| 2016-09-14 | 2016-09-12 | 2.316 | 4,923 | +0 | 0.00% | 11,401 |
| 2016-09-13 | 2016-09-09 | 2.316 | 4,923 | +0 | 0.00% | 11,401 |
| 2016-09-12 | 2016-09-08 | 2.218 | 4,923 | +0 | 0.00% | 10,921 |
| 2016-09-09 | 2016-09-07 | 2.218 | 4,923 | +0 | 0.00% | 10,921 |
| 2016-09-08 | 2016-09-06 | 2.157 | 4,923 | +0 | 0.00% | 10,621 |
| 2016-09-07 | 2016-09-05 | 2.279 | 4,923 | +0 | 0.00% | 11,221 |
| 2016-09-06 | 2016-09-02 | 2.267 | 4,923 | +0 | 0.00% | 11,161 |
| 2016-09-05 | 2016-09-01 | 2.267 | 4,923 | +0 | 0.00% | 11,161 |
| 2016-09-02 | 2016-08-31 | 2.084 | 4,923 | +0 | 0.00% | 10,261 |
| 2016-09-01 | 2016-08-30 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-08-31 | 2016-08-29 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-08-30 | 2016-08-26 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-08-29 | 2016-08-25 | 2.267 | 4,923 | +0 | 0.00% | 11,161 |
| 2016-08-26 | 2016-08-24 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-08-25 | 2016-08-23 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2016-08-24 | 2016-08-22 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2016-08-23 | 2016-08-19 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2016-08-22 | 2016-08-18 | 2.109 | 4,923 | +0 | 0.00% | 10,381 |
| 2016-08-19 | 2016-08-17 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-08-18 | 2016-08-16 | 2.145 | 4,923 | +0 | 0.00% | 10,561 |
| 2016-08-17 | 2016-08-15 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-08-16 | 2016-08-12 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-08-15 | 2016-08-11 | 2.218 | 4,923 | +0 | 0.00% | 10,921 |
| 2016-08-12 | 2016-08-10 | 2.243 | 4,923 | +0 | 0.00% | 11,041 |
| 2016-08-11 | 2016-08-09 | 2.243 | 4,923 | +0 | 0.00% | 11,041 |
| 2016-08-10 | 2016-08-08 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-08-09 | 2016-08-05 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-08-08 | 2016-08-04 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-08-05 | 2016-08-03 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-08-04 | 2016-08-01 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-08-03 | 2016-07-29 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-08-01 | 2016-07-28 | 2.194 | 4,923 | +0 | 0.00% | 10,801 |
| 2016-07-29 | 2016-07-27 | 2.035 | 4,923 | +0 | 0.00% | 10,021 |
| 2016-07-28 | 2016-07-26 | 2.035 | 4,923 | +0 | 0.00% | 10,021 |
| 2016-07-27 | 2016-07-25 | 2.072 | 4,923 | +0 | 0.00% | 10,201 |
| 2016-07-26 | 2016-07-22 | 2.096 | 4,923 | +0 | 0.00% | 10,321 |
| 2016-07-25 | 2016-07-21 | 2.084 | 4,923 | +0 | 0.00% | 10,261 |
| 2016-07-22 | 2016-07-20 | 2.170 | 4,923 | +0 | 0.00% | 10,681 |
| 2016-07-21 | 2016-07-19 | 2.170 | 4,923 | +0 | 0.00% | 10,681 |
| 2016-07-20 | 2016-07-18 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-07-19 | 2016-07-15 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-07-18 | 2016-07-14 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-07-15 | 2016-07-13 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-07-14 | 2016-07-12 | 2.304 | 4,923 | +0 | 0.00% | 11,341 |
| 2016-07-13 | 2016-07-11 | 2.304 | 4,923 | +0 | 0.00% | 11,341 |
| 2016-07-12 | 2016-07-08 | 2.316 | 4,923 | +0 | 0.00% | 11,401 |
| 2016-07-11 | 2016-07-07 | 2.182 | 4,923 | +0 | 0.00% | 10,741 |
| 2016-07-08 | 2016-07-06 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-07-07 | 2016-07-05 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-07-06 | 2016-07-04 | 2.133 | 4,923 | +0 | 0.00% | 10,501 |
| 2016-07-05 | 2016-06-30 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-07-04 | 2016-06-29 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-06-30 | 2016-06-28 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-06-29 | 2016-06-27 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-06-28 | 2016-06-24 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-06-27 | 2016-06-23 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-06-24 | 2016-06-22 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-06-23 | 2016-06-21 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-06-22 | 2016-06-20 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-06-21 | 2016-06-17 | 2.206 | 4,923 | +0 | 0.00% | 10,861 |
| 2016-06-20 | 2016-06-16 | 2.267 | 4,923 | +0 | 0.00% | 11,161 |
| 2016-06-17 | 2016-06-15 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-06-16 | 2016-06-14 | 2.255 | 4,923 | +0 | 0.00% | 11,101 |
| 2016-06-15 | 2016-06-13 | 2.279 | 4,923 | +0 | 0.00% | 11,221 |
| 2016-06-14 | 2016-06-10 | 2.279 | 4,923 | +0 | 0.00% | 11,221 |
| 2016-06-13 | 2016-06-08 | 2.279 | 4,923 | +0 | 0.00% | 11,221 |
| 2016-06-10 | 2016-06-07 | 2.438 | 4,923 | +0 | 0.00% | 12,001 |
| 2016-06-08 | 2016-06-06 | 2.438 | 4,923 | +0 | 0.00% | 12,001 |
| 2016-06-07 | 2016-06-03 | 2.438 | 4,923 | +0 | 0.00% | 12,001 |
| 2016-06-06 | 2016-06-02 | 2.499 | 4,923 | +0 | 0.00% | 12,301 |
| 2016-06-03 | 2016-06-01 | 2.499 | 4,923 | +0 | 0.00% | 12,301 |
| 2016-06-02 | 2016-05-31 | 2.499 | 4,923 | +0 | 0.00% | 12,301 |
| 2016-06-01 | 2016-05-30 | 2.499 | 4,923 | +0 | 0.00% | 12,301 |
| 2016-05-31 | 2016-05-27 | 2.499 | 4,923 | +0 | 0.00% | 12,301 |
| 2016-05-30 | 2016-05-26 | 2.620 | 4,923 | +0 | 0.00% | 12,901 |
| 2016-05-27 | 2016-05-25 | 2.620 | 4,923 | +0 | 0.00% | 12,901 |
| 2016-05-26 | 2016-05-24 | 2.620 | 4,923 | +0 | 0.00% | 12,901 |
| 2016-05-25 | 2016-05-23 | 2.620 | 4,923 | +0 | 0.00% | 12,901 |
| 2016-05-24 | 2016-05-20 | 2.620 | 4,923 | +0 | 0.00% | 12,901 |
| 2016-05-23 | 2016-05-19 | 2.620 | 4,923 | +0 | 0.00% | 12,901 |
| 2016-05-20 | 2016-05-18 | 2.572 | 4,923 | +0 | 0.00% | 12,661 |
| 2016-05-19 | 2016-05-17 | 2.803 | 4,923 | +0 | 0.00% | 13,801 |
| 2016-05-18 | 2016-05-16 | 2.657 | 4,923 | +0 | 0.00% | 13,081 |
| 2016-05-17 | 2016-05-13 | 2.657 | 4,923 | +0 | 0.00% | 13,081 |
| 2016-05-16 | 2016-05-12 | 2.511 | 4,923 | +0 | 0.00% | 12,361 |
| 2016-05-13 | 2016-05-11 | 2.572 | 4,923 | +0 | 0.00% | 12,662 |
| 2016-05-12 | 2016-05-10 | 2.523 | 4,923 | +47 | 0.00% | 12,420 |
| 2016-05-11 | 2016-05-09 | 2.707 | 4,876 | +0 | 0.00% | 13,201 |
| 2016-05-10 | 2016-05-06 | 2.707 | 4,876 | +0 | 0.00% | 13,201 |
| 2016-05-09 | 2016-05-05 | 2.523 | 4,876 | +0 | 0.00% | 12,301 |
| 2016-05-06 | 2016-05-04 | 2.609 | 4,876 | +0 | 0.00% | 12,721 |
| 2016-05-05 | 2016-05-03 | 2.683 | 4,876 | +0 | 0.00% | 13,081 |
| 2016-05-04 | 2016-04-29 | 2.646 | 4,876 | +0 | 0.00% | 12,901 |
| 2016-05-03 | 2016-04-28 | 2.597 | 4,876 | +0 | 0.00% | 12,661 |
| 2016-04-29 | 2016-04-27 | 2.646 | 4,876 | +0 | 0.00% | 12,901 |
| 2016-04-28 | 2016-04-26 | 2.252 | 4,876 | +0 | 0.00% | 10,981 |
| 2016-04-27 | 2016-04-25 | 2.129 | 4,876 | +0 | 0.00% | 10,381 |
| 2016-04-26 | 2016-04-22 | 2.092 | 4,876 | +0 | 0.00% | 10,201 |
| 2016-04-25 | 2016-04-21 | 2.092 | 4,876 | +0 | 0.00% | 10,201 |
| 2016-04-22 | 2016-04-20 | 2.190 | 4,876 | +0 | 0.00% | 10,681 |
| 2016-04-21 | 2016-04-19 | 2.190 | 4,876 | +0 | 0.00% | 10,681 |
| 2016-04-20 | 2016-04-18 | 2.190 | 4,876 | +0 | 0.00% | 10,681 |
| 2016-04-19 | 2016-04-15 | 2.190 | 4,876 | +0 | 0.00% | 10,681 |
| 2016-04-18 | 2016-04-14 | 2.190 | 4,876 | +0 | 0.00% | 10,681 |
| 2016-04-15 | 2016-04-13 | 2.067 | 4,876 | +0 | 0.00% | 10,081 |
| 2016-04-14 | 2016-04-12 | 2.055 | 4,876 | +0 | 0.00% | 10,021 |
| 2016-04-13 | 2016-04-11 | 2.055 | 4,876 | +0 | 0.00% | 10,021 |
| 2016-04-12 | 2016-04-08 | 2.055 | 4,876 | +0 | 0.00% | 10,021 |
| 2016-04-11 | 2016-04-07 | 2.067 | 4,876 | +0 | 0.00% | 10,081 |
| 2016-04-08 | 2016-04-06 | 2.031 | 4,876 | +0 | 0.00% | 9,901 |
| 2016-04-07 | 2016-04-05 | 1.932 | 4,876 | +0 | 0.00% | 9,421 |
| 2016-04-06 | 2016-04-01 | 1.944 | 4,876 | +0 | 0.00% | 9,481 |
| 2016-04-05 | 2016-03-31 | 1.969 | 4,876 | +0 | 0.00% | 9,601 |
| 2016-04-01 | 2016-03-30 | 1.969 | 4,876 | +0 | 0.00% | 9,601 |
| 2016-03-31 | 2016-03-29 | 1.969 | 4,876 | +0 | 0.00% | 9,601 |
| 2016-03-30 | 2016-03-24 | 1.969 | 4,876 | +0 | 0.00% | 9,601 |
| 2016-03-29 | 2016-03-23 | 2.018 | 4,876 | +0 | 0.00% | 9,841 |
| 2016-03-24 | 2016-03-22 | 2.067 | 4,876 | +0 | 0.00% | 10,081 |
| 2016-03-23 | 2016-03-21 | 2.227 | 4,876 | +0 | 0.00% | 10,861 |
| 2016-03-22 | 2016-03-18 | 2.227 | 4,876 | +0 | 0.00% | 10,861 |
| 2016-03-21 | 2016-03-17 | 2.227 | 4,876 | +0 | 0.00% | 10,861 |
| 2016-03-18 | 2016-03-16 | 2.227 | 4,876 | +0 | 0.00% | 10,861 |
| 2016-03-17 | 2016-03-15 | 2.227 | 4,876 | +0 | 0.00% | 10,861 |
| 2016-03-16 | 2016-03-14 | 2.166 | 4,876 | +0 | 0.00% | 10,561 |
| 2016-03-15 | 2016-03-11 | 2.154 | 4,876 | +0 | 0.00% | 10,501 |
| 2016-03-14 | 2016-03-10 | 2.154 | 4,876 | +0 | 0.00% | 10,501 |
| 2016-03-11 | 2016-03-09 | 2.215 | 4,876 | +0 | 0.00% | 10,801 |
| 2016-03-10 | 2016-03-08 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2016-03-09 | 2016-03-07 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2016-03-08 | 2016-03-04 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2016-03-07 | 2016-03-03 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2016-03-04 | 2016-03-02 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2016-03-03 | 2016-03-01 | 2.301 | 4,876 | +0 | 0.00% | 11,221 |
| 2016-03-02 | 2016-02-29 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2016-03-01 | 2016-02-26 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2016-02-29 | 2016-02-25 | 2.252 | 4,876 | +0 | 0.00% | 10,981 |
| 2016-02-26 | 2016-02-24 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2016-02-25 | 2016-02-23 | 2.363 | 4,876 | +0 | 0.00% | 11,521 |
| 2016-02-24 | 2016-02-22 | 2.363 | 4,876 | +0 | 0.00% | 11,521 |
| 2016-02-23 | 2016-02-19 | 2.363 | 4,876 | +0 | 0.00% | 11,521 |
| 2016-02-22 | 2016-02-18 | 2.400 | 4,876 | +0 | 0.00% | 11,701 |
| 2016-02-19 | 2016-02-17 | 2.400 | 4,876 | +0 | 0.00% | 11,701 |
| 2016-02-18 | 2016-02-16 | 2.387 | 4,876 | +0 | 0.00% | 11,641 |
| 2016-02-17 | 2016-02-15 | 2.252 | 4,876 | +0 | 0.00% | 10,981 |
| 2016-02-16 | 2016-02-12 | 2.141 | 4,876 | +0 | 0.00% | 10,441 |
| 2016-02-15 | 2016-02-11 | 2.141 | 4,876 | +0 | 0.00% | 10,441 |
| 2016-02-12 | 2016-02-05 | 2.301 | 4,876 | +0 | 0.00% | 11,221 |
| 2016-02-11 | 2016-02-04 | 2.117 | 4,876 | +0 | 0.00% | 10,321 |
| 2016-02-05 | 2016-02-03 | 2.117 | 4,876 | +0 | 0.00% | 10,321 |
| 2016-02-04 | 2016-02-02 | 2.375 | 4,876 | +0 | 0.00% | 11,581 |
| 2016-02-03 | 2016-02-01 | 2.375 | 4,876 | +0 | 0.00% | 11,581 |
| 2016-02-02 | 2016-01-29 | 2.227 | 4,876 | +0 | 0.00% | 10,861 |
| 2016-02-01 | 2016-01-28 | 2.289 | 4,876 | +0 | 0.00% | 11,161 |
| 2016-01-29 | 2016-01-27 | 2.289 | 4,876 | +0 | 0.00% | 11,161 |
| 2016-01-28 | 2016-01-26 | 2.289 | 4,876 | +0 | 0.00% | 11,161 |
| 2016-01-27 | 2016-01-25 | 2.289 | 4,876 | +0 | 0.00% | 11,161 |
| 2016-01-26 | 2016-01-22 | 2.289 | 4,876 | +0 | 0.00% | 11,161 |
| 2016-01-25 | 2016-01-21 | 2.289 | 4,876 | +0 | 0.00% | 11,161 |
| 2016-01-22 | 2016-01-20 | 2.289 | 4,876 | +0 | 0.00% | 11,161 |
| 2016-01-21 | 2016-01-19 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2016-01-20 | 2016-01-18 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2016-01-19 | 2016-01-15 | 2.277 | 4,876 | +0 | 0.00% | 11,101 |
| 2016-01-18 | 2016-01-14 | 2.350 | 4,876 | +0 | 0.00% | 11,461 |
| 2016-01-15 | 2016-01-13 | 2.363 | 4,876 | +0 | 0.00% | 11,521 |
| 2016-01-14 | 2016-01-12 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2016-01-13 | 2016-01-11 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2016-01-12 | 2016-01-08 | 2.387 | 4,876 | +0 | 0.00% | 11,641 |
| 2016-01-11 | 2016-01-07 | 2.400 | 4,876 | +0 | 0.00% | 11,701 |
| 2016-01-08 | 2016-01-06 | 2.461 | 4,876 | +0 | 0.00% | 12,001 |
| 2016-01-07 | 2016-01-05 | 2.634 | 4,876 | +0 | 0.00% | 12,841 |
| 2016-01-06 | 2016-01-04 | 2.658 | 4,876 | +0 | 0.00% | 12,961 |
| 2016-01-05 | 2015-12-31 | 2.658 | 4,876 | +0 | 0.00% | 12,961 |
| 2016-01-04 | 2015-12-29 | 2.707 | 4,876 | +0 | 0.00% | 13,201 |
| 2015-12-30 | 2015-12-28 | 2.707 | 4,876 | +0 | 0.00% | 13,201 |
| 2015-12-29 | 2015-12-24 | 2.707 | 4,876 | +0 | 0.00% | 13,201 |
| 2015-12-28 | 2015-12-22 | 2.707 | 4,876 | +0 | 0.00% | 13,201 |
| 2015-12-23 | 2015-12-21 | 2.707 | 4,876 | +0 | 0.00% | 13,201 |
| 2015-12-22 | 2015-12-18 | 2.757 | 4,876 | +0 | 0.00% | 13,441 |
| 2015-12-21 | 2015-12-17 | 2.757 | 4,876 | +0 | 0.00% | 13,441 |
| 2015-12-18 | 2015-12-16 | 2.757 | 4,876 | +0 | 0.00% | 13,441 |
| 2015-12-17 | 2015-12-15 | 2.757 | 4,876 | +0 | 0.00% | 13,441 |
| 2015-12-16 | 2015-12-14 | 2.757 | 4,876 | +0 | 0.00% | 13,441 |
| 2015-12-15 | 2015-12-11 | 2.781 | 4,876 | +0 | 0.00% | 13,561 |
| 2015-12-14 | 2015-12-10 | 2.904 | 4,876 | +0 | 0.00% | 14,161 |
| 2015-12-11 | 2015-12-09 | 2.904 | 4,876 | +0 | 0.00% | 14,161 |
| 2015-12-10 | 2015-12-08 | 2.904 | 4,876 | +0 | 0.00% | 14,161 |
| 2015-12-09 | 2015-12-07 | 2.990 | 4,876 | +0 | 0.00% | 14,581 |
| 2015-12-08 | 2015-12-04 | 2.880 | 4,876 | +0 | 0.00% | 14,041 |
| 2015-12-07 | 2015-12-03 | 2.732 | 4,876 | +0 | 0.00% | 13,321 |
| 2015-12-04 | 2015-12-02 | 2.732 | 4,876 | +0 | 0.00% | 13,321 |
| 2015-12-03 | 2015-12-01 | 2.732 | 4,876 | +0 | 0.00% | 13,321 |
| 2015-12-02 | 2015-11-30 | 2.830 | 4,876 | +0 | 0.00% | 13,801 |
| 2015-12-01 | 2015-11-27 | 2.990 | 4,876 | +0 | 0.00% | 14,581 |
| 2015-11-30 | 2015-11-26 | 2.966 | 4,876 | +0 | 0.00% | 14,461 |
| 2015-11-27 | 2015-11-25 | 2.720 | 4,876 | +0 | 0.00% | 13,261 |
| 2015-11-26 | 2015-11-24 | 2.474 | 4,876 | +0 | 0.00% | 12,061 |
| 2015-11-25 | 2015-11-23 | 2.634 | 4,876 | +0 | 0.00% | 12,841 |
| 2015-11-24 | 2015-11-20 | 2.695 | 4,876 | +0 | 0.00% | 13,141 |
| 2015-11-23 | 2015-11-19 | 2.363 | 4,876 | +0 | 0.00% | 11,521 |
| 2015-11-20 | 2015-11-18 | 2.474 | 4,876 | +0 | 0.00% | 12,061 |
| 2015-11-19 | 2015-11-17 | 2.461 | 4,876 | +0 | 0.00% | 12,001 |
| 2015-11-18 | 2015-11-16 | 2.400 | 4,876 | +0 | 0.00% | 11,701 |
| 2015-11-17 | 2015-11-13 | 2.400 | 4,876 | +0 | 0.00% | 11,701 |
| 2015-11-16 | 2015-11-12 | 2.350 | 4,876 | +0 | 0.00% | 11,461 |
| 2015-11-13 | 2015-11-11 | 2.350 | 4,876 | +0 | 0.00% | 11,461 |
| 2015-11-12 | 2015-11-10 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2015-11-11 | 2015-11-09 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2015-11-10 | 2015-11-06 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2015-11-09 | 2015-11-05 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2015-11-06 | 2015-11-04 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2015-11-05 | 2015-11-03 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2015-11-04 | 2015-11-02 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2015-11-03 | 2015-10-30 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2015-11-02 | 2015-10-29 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2015-10-30 | 2015-10-28 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2015-10-29 | 2015-10-27 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2015-10-28 | 2015-10-26 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2015-10-27 | 2015-10-23 | 2.375 | 4,876 | +0 | 0.00% | 11,581 |
| 2015-10-26 | 2015-10-22 | 2.240 | 4,876 | +0 | 0.00% | 10,921 |
| 2015-10-23 | 2015-10-20 | 2.326 | 4,876 | +0 | 0.00% | 11,341 |
| 2015-10-22 | 2015-10-19 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2015-10-20 | 2015-10-16 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2015-10-19 | 2015-10-15 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2015-10-16 | 2015-10-14 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2015-10-15 | 2015-10-13 | 2.264 | 4,876 | +0 | 0.00% | 11,041 |
| 2015-10-14 | 2015-10-12 | 2.240 | 4,876 | +0 | 0.00% | 10,921 |
| 2015-10-13 | 2015-10-09 | 2.154 | 4,876 | +0 | 0.00% | 10,501 |
| 2015-10-12 | 2015-10-08 | 2.277 | 4,876 | +0 | 0.00% | 11,101 |
| 2015-10-09 | 2015-10-07 | 2.277 | 4,876 | +0 | 0.00% | 11,101 |
| 2015-10-08 | 2015-10-06 | 2.203 | 4,876 | +0 | 0.00% | 10,741 |
| 2015-10-07 | 2015-10-05 | 2.154 | 4,876 | +0 | 0.00% | 10,501 |
| 2015-10-06 | 2015-10-02 | 2.190 | 4,876 | +0 | 0.00% | 10,681 |
| 2015-10-05 | 2015-09-30 | 2.203 | 4,876 | +0 | 0.00% | 10,741 |
| 2015-10-02 | 2015-09-29 | 2.215 | 4,876 | +0 | 0.00% | 10,801 |
| 2015-09-30 | 2015-09-25 | 2.215 | 4,876 | +0 | 0.00% | 10,801 |
| 2015-09-29 | 2015-09-24 | 2.178 | 4,876 | +0 | 0.00% | 10,621 |
| 2015-09-25 | 2015-09-23 | 2.178 | 4,876 | +0 | 0.00% | 10,621 |
| 2015-09-24 | 2015-09-22 | 2.178 | 4,876 | +0 | 0.00% | 10,621 |
| 2015-09-23 | 2015-09-21 | 2.190 | 4,876 | +0 | 0.00% | 10,681 |
| 2015-09-22 | 2015-09-18 | 2.289 | 4,876 | +0 | 0.00% | 11,161 |
| 2015-09-21 | 2015-09-17 | 2.387 | 4,876 | +0 | 0.00% | 11,641 |
| 2015-09-18 | 2015-09-16 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2015-09-17 | 2015-09-15 | 2.277 | 4,876 | +0 | 0.00% | 11,101 |
| 2015-09-16 | 2015-09-14 | 2.166 | 4,876 | +0 | 0.00% | 10,561 |
| 2015-09-15 | 2015-09-11 | 2.166 | 4,876 | +0 | 0.00% | 10,561 |
| 2015-09-14 | 2015-09-10 | 2.154 | 4,876 | +0 | 0.00% | 10,501 |
| 2015-09-11 | 2015-09-09 | 2.240 | 4,876 | +0 | 0.00% | 10,921 |
| 2015-09-10 | 2015-09-08 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2015-09-09 | 2015-09-07 | 2.301 | 4,876 | +0 | 0.00% | 11,221 |
| 2015-09-08 | 2015-09-04 | 2.314 | 4,876 | +0 | 0.00% | 11,281 |
| 2015-09-07 | 2015-09-02 | 2.326 | 4,876 | +0 | 0.00% | 11,341 |
| 2015-09-04 | 2015-09-01 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2015-09-02 | 2015-08-31 | 2.338 | 4,876 | +0 | 0.00% | 11,401 |
| 2015-09-01 | 2015-08-28 | 2.437 | 4,876 | +0 | 0.00% | 11,881 |
| 2015-08-31 | 2015-08-27 | 2.461 | 4,876 | +0 | 0.00% | 12,001 |
| 2015-08-28 | 2015-08-26 | 2.289 | 4,876 | +0 | 0.00% | 11,161 |
| 2015-08-27 | 2015-08-25 | 2.277 | 4,876 | +0 | 0.00% | 11,101 |
| 2015-08-26 | 2015-08-24 | 2.732 | 4,876 | +0 | 0.00% | 13,321 |
| 2015-08-25 | 2015-08-21 | 2.892 | 4,876 | +0 | 0.00% | 14,101 |
| 2015-08-24 | 2015-08-20 | 2.855 | 4,876 | +0 | 0.00% | 13,921 |
| 2015-08-21 | 2015-08-19 | 3.052 | 4,876 | +0 | 0.00% | 14,881 |
| 2015-08-20 | 2015-08-18 | 3.433 | 4,876 | +0 | 0.00% | 16,741 |
| 2015-08-19 | 2015-08-17 | 3.458 | 4,876 | +0 | 0.00% | 16,861 |
| 2015-08-18 | 2015-08-14 | 3.335 | 4,876 | +0 | 0.00% | 16,261 |
| 2015-08-17 | 2015-08-13 | 3.495 | 4,876 | +0 | 0.00% | 17,041 |
| 2015-08-14 | 2015-08-12 | 3.396 | 4,876 | +0 | 0.00% | 16,561 |
| 2015-08-13 | 2015-08-11 | 3.200 | 4,876 | +0 | 0.00% | 15,601 |
| 2015-08-12 | 2015-08-10 | 3.175 | 4,876 | +0 | 0.00% | 15,481 |
| 2015-08-11 | 2015-08-07 | 3.077 | 4,876 | +0 | 0.00% | 15,001 |
| 2015-08-10 | 2015-08-06 | 3.040 | 4,876 | +0 | 0.00% | 14,821 |
| 2015-08-07 | 2015-08-05 | 3.027 | 4,876 | +0 | 0.00% | 14,761 |
| 2015-08-06 | 2015-08-04 | 3.027 | 4,876 | +0 | 0.00% | 14,761 |
| 2015-08-05 | 2015-08-03 | 3.077 | 4,876 | +0 | 0.00% | 15,001 |
| 2015-08-04 | 2015-07-31 | 3.384 | 4,876 | +0 | 0.00% | 16,501 |
| 2015-08-03 | 2015-07-30 | 3.384 | 4,876 | +0 | 0.00% | 16,501 |
| 2015-07-31 | 2015-07-29 | 3.261 | 4,876 | +0 | 0.00% | 15,901 |
| 2015-07-30 | 2015-07-28 | 3.200 | 4,876 | +0 | 0.00% | 15,601 |
| 2015-07-29 | 2015-07-27 | 3.384 | 4,876 | +0 | 0.00% | 16,501 |
| 2015-07-28 | 2015-07-24 | 3.520 | 4,876 | +0 | 0.00% | 17,161 |
| 2015-07-27 | 2015-07-23 | 3.569 | 4,876 | +0 | 0.00% | 17,401 |
| 2015-07-24 | 2015-07-22 | 3.323 | 4,876 | +0 | 0.00% | 16,201 |
| 2015-07-23 | 2015-07-21 | 3.507 | 4,876 | +0 | 0.00% | 17,101 |
| 2015-07-22 | 2015-07-20 | 3.532 | 4,876 | +0 | 0.00% | 17,221 |
| 2015-07-21 | 2015-07-17 | 3.741 | 4,876 | +0 | 0.00% | 18,241 |
| 2015-07-20 | 2015-07-16 | 3.544 | 4,876 | +0 | 0.00% | 17,281 |
| 2015-07-17 | 2015-07-15 | 3.655 | 4,876 | +0 | 0.00% | 17,821 |
| 2015-07-16 | 2015-07-14 | 3.323 | 4,876 | +0 | 0.00% | 16,201 |
| 2015-07-15 | 2015-07-13 | 3.507 | 4,876 | +0 | 0.00% | 17,101 |
| 2015-07-14 | 2015-07-10 | 2.953 | 4,876 | +0 | 0.00% | 14,401 |
| 2015-07-13 | 2015-07-09 | 2.695 | 4,876 | +0 | 0.00% | 13,141 |
| 2015-07-10 | 2015-07-08 | 2.252 | 4,876 | +0 | 0.00% | 10,981 |
| 2015-07-09 | 2015-07-07 | 3.323 | 4,876 | +0 | 0.00% | 16,201 |
| 2015-07-08 | 2015-07-06 | 2.609 | 4,876 | +0 | 0.00% | 12,721 |
| 2015-07-07 | 2015-07-03 | 4.061 | 4,876 | +0 | 0.00% | 19,802 |
| 2015-07-06 | 2015-07-02 | 4.196 | 4,876 | +0 | 0.00% | 20,462 |
| 2015-07-03 | 2015-06-30 | 4.036 | 4,876 | +0 | 0.00% | 19,681 |
| 2015-07-02 | 2015-06-29 | 4.110 | 4,876 | +0 | 0.00% | 20,042 |
| 2015-06-30 | 2015-06-26 | 4.516 | 4,876 | +0 | 0.00% | 22,022 |
| 2015-06-29 | 2015-06-25 | 4.775 | 4,876 | +0 | 0.00% | 23,282 |
| 2015-06-26 | 2015-06-24 | 4.861 | 4,876 | +0 | 0.00% | 23,702 |
| 2015-06-25 | 2015-06-23 | 5.058 | 4,876 | +0 | 0.00% | 24,662 |
| 2015-06-24 | 2015-06-22 | 4.344 | 4,876 | +0 | 0.00% | 21,182 |
| 2015-06-23 | 2015-06-19 | 4.344 | 4,876 | +0 | 0.00% | 21,182 |
| 2015-06-22 | 2015-06-18 | 4.676 | 4,876 | +0 | 0.00% | 22,802 |
| 2015-06-19 | 2015-06-17 | 5.058 | 4,876 | +4,876 | 0.00% | 24,662 |
| 2014-11-19 | 2014-11-17 | 1.740 | 0 | -434,608 | ||
| 2014-11-18 | 2014-11-14 | 1.528 | 434,608 | +146,479 | 0.27% | 664,201 |
| 2014-09-22 | 2014-09-18 | 1.566 | 288,129 | +288,129 | 0.18% | 451,080 |
| 2010-11-09 | 2010-11-05 | 1.497 | 0 | -26,449 | ||
| 2010-11-08 | 2010-11-04 | 1.376 | 26,449 | +26,449 | 0.02% | 36,399 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy