History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-10-09 | 2025-10-06 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-10-08 | 2025-10-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-30 | 2025-09-26 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-29 | 2025-09-25 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-24 | 2025-09-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-17 | 2025-09-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-16 | 2025-09-12 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-15 | 2025-09-11 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-11 | 2025-09-09 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-10 | 2025-09-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.841 | 8,000 | +0 | 0.00% | 6,724 |
| 2025-09-01 | 2025-08-28 | 0.830 | 8,000 | +195 | 0.00% | 6,642 |
| 2025-08-29 | 2025-08-27 | 0.841 | 7,805 | +0 | 0.00% | 6,560 |
| 2025-08-28 | 2025-08-26 | 0.820 | 7,805 | +0 | 0.00% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 7,805 | +0 | 0.00% | 6,320 |
| 2025-08-26 | 2025-08-22 | 0.820 | 7,805 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.830 | 7,805 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.892 | 7,805 | +0 | 0.00% | 6,960 |
| 2025-08-21 | 2025-08-19 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.636 | 7,805 | +0 | 0.00% | 4,960 |
| 2025-08-15 | 2025-08-13 | 0.625 | 7,805 | +0 | 0.00% | 4,880 |
| 2025-08-14 | 2025-08-12 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.666 | 7,805 | +0 | 0.00% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.666 | 7,805 | +0 | 0.00% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.636 | 7,805 | +0 | 0.00% | 4,960 |
| 2025-07-22 | 2025-07-18 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.666 | 7,805 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.666 | 7,805 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.636 | 7,805 | +0 | 0.00% | 4,960 |
| 2025-07-15 | 2025-07-11 | 0.636 | 7,805 | +0 | 0.00% | 4,960 |
| 2025-07-14 | 2025-07-10 | 0.625 | 7,805 | +0 | 0.00% | 4,880 |
| 2025-07-11 | 2025-07-09 | 0.625 | 7,805 | +0 | 0.00% | 4,880 |
| 2025-07-10 | 2025-07-08 | 0.636 | 7,805 | +0 | 0.00% | 4,960 |
| 2025-07-09 | 2025-07-07 | 0.636 | 7,805 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.636 | 7,805 | +0 | 0.00% | 4,960 |
| 2025-07-07 | 2025-07-03 | 0.636 | 7,805 | +0 | 0.00% | 4,960 |
| 2025-07-04 | 2025-07-02 | 0.615 | 7,805 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.656 | 7,805 | +0 | 0.00% | 5,120 |
| 2025-07-02 | 2025-06-27 | 0.656 | 7,805 | +0 | 0.00% | 5,120 |
| 2025-06-30 | 2025-06-26 | 0.656 | 7,805 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 0.656 | 7,805 | +0 | 0.00% | 5,120 |
| 2025-06-26 | 2025-06-24 | 0.687 | 7,805 | +0 | 0.00% | 5,360 |
| 2025-06-25 | 2025-06-23 | 0.687 | 7,805 | +0 | 0.00% | 5,360 |
| 2025-06-24 | 2025-06-20 | 0.687 | 7,805 | +0 | 0.00% | 5,360 |
| 2025-06-23 | 2025-06-19 | 0.687 | 7,805 | +0 | 0.00% | 5,360 |
| 2025-06-20 | 2025-06-18 | 0.687 | 7,805 | +0 | 0.00% | 5,360 |
| 2025-06-19 | 2025-06-17 | 0.687 | 7,805 | +0 | 0.00% | 5,360 |
| 2025-06-18 | 2025-06-16 | 0.687 | 7,805 | +0 | 0.00% | 5,360 |
| 2025-06-17 | 2025-06-13 | 0.697 | 7,805 | +0 | 0.00% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.687 | 7,805 | +0 | 0.00% | 5,360 |
| 2025-06-13 | 2025-06-11 | 0.687 | 7,805 | +0 | 0.00% | 5,360 |
| 2025-06-12 | 2025-06-10 | 0.677 | 7,805 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.677 | 7,805 | +0 | 0.00% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.677 | 7,805 | +0 | 0.00% | 5,280 |
| 2025-06-09 | 2025-06-05 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.646 | 7,805 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.656 | 7,805 | +0 | 0.00% | 5,120 |
| 2025-06-03 | 2025-05-30 | 0.656 | 7,805 | +0 | 0.00% | 5,120 |
| 2025-06-02 | 2025-05-29 | 0.656 | 7,805 | +0 | 0.00% | 5,120 |
| 2025-05-30 | 2025-05-28 | 0.656 | 7,805 | +0 | 0.00% | 5,120 |
| 2025-05-29 | 2025-05-27 | 0.625 | 7,805 | +0 | 0.00% | 4,880 |
| 2025-05-28 | 2025-05-26 | 0.625 | 7,805 | +0 | 0.00% | 4,880 |
| 2025-05-27 | 2025-05-23 | 0.688 | 7,805 | +0 | 0.00% | 5,372 |
| 2025-05-26 | 2025-05-22 | 0.688 | 7,805 | +366 | 0.00% | 5,372 |
| 2025-05-23 | 2025-05-21 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-22 | 2025-05-20 | 0.678 | 7,439 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-20 | 2025-05-16 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-19 | 2025-05-15 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-16 | 2025-05-14 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-15 | 2025-05-13 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-14 | 2025-05-12 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-13 | 2025-05-09 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-12 | 2025-05-08 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.688 | 7,439 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-23 | 2025-04-17 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-22 | 2025-04-16 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-10 | 2025-04-08 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-09 | 2025-04-07 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.624 | 7,439 | +0 | 0.00% | 4,640 |
| 2025-03-31 | 2025-03-27 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.591 | 7,439 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-03-12 | 2025-03-10 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-03-11 | 2025-03-07 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-03-10 | 2025-03-06 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-03-07 | 2025-03-05 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-03-06 | 2025-03-04 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-03-05 | 2025-03-03 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-03-04 | 2025-02-28 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-03-03 | 2025-02-27 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-02-28 | 2025-02-26 | 0.602 | 7,439 | +0 | 0.00% | 4,480 |
| 2025-02-27 | 2025-02-25 | 0.613 | 7,439 | +0 | 0.00% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.613 | 7,439 | +0 | 0.00% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.613 | 7,439 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.613 | 7,439 | +0 | 0.00% | 4,560 |
| 2025-02-21 | 2025-02-19 | 0.613 | 7,439 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.613 | 7,439 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.634 | 7,439 | +0 | 0.00% | 4,720 |
| 2025-02-18 | 2025-02-14 | 0.634 | 7,439 | +0 | 0.00% | 4,720 |
| 2025-02-17 | 2025-02-13 | 0.634 | 7,439 | +0 | 0.00% | 4,720 |
| 2025-02-14 | 2025-02-12 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.581 | 7,439 | +0 | 0.00% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.581 | 7,439 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.581 | 7,439 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.581 | 7,439 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.581 | 7,439 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-18 | 2024-12-16 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.645 | 7,439 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.527 | 7,439 | +0 | 0.00% | 3,920 |
| 2024-11-21 | 2024-11-19 | 0.527 | 7,439 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.527 | 7,439 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.527 | 7,439 | +0 | 0.00% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.527 | 7,439 | +0 | 0.00% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.527 | 7,439 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.527 | 7,439 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.527 | 7,439 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.527 | 7,439 | +0 | 0.00% | 3,920 |
| 2024-11-08 | 2024-11-06 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-11-06 | 2024-11-04 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-11-05 | 2024-11-01 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-31 | 2024-10-29 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-25 | 2024-10-23 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-24 | 2024-10-22 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-23 | 2024-10-21 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-22 | 2024-10-18 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-18 | 2024-10-16 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-17 | 2024-10-15 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.559 | 7,439 | +0 | 0.00% | 4,160 |
| 2024-10-15 | 2024-10-10 | 0.559 | 7,439 | +0 | 0.00% | 4,160 |
| 2024-10-14 | 2024-10-09 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.538 | 7,439 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.548 | 7,439 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.532 | 7,439 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.468 | 7,439 | +0 | 0.00% | 3,480 |
| 2024-09-13 | 2024-09-11 | 0.538 | 7,439 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 7,439 | +0 | 0.00% | 3,760 |
| 2024-09-11 | 2024-09-09 | 0.500 | 7,439 | +0 | 0.00% | 3,720 |
| 2024-09-10 | 2024-09-05 | 0.500 | 7,439 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 0.500 | 7,439 | +0 | 0.00% | 3,720 |
| 2024-09-05 | 2024-09-03 | 0.500 | 7,439 | +0 | 0.00% | 3,720 |
| 2024-09-04 | 2024-09-02 | 0.500 | 7,439 | +0 | 0.00% | 3,720 |
| 2024-09-03 | 2024-08-30 | 0.544 | 7,439 | +0 | 0.00% | 4,047 |
| 2024-09-02 | 2024-08-29 | 0.544 | 7,439 | +307 | 0.00% | 4,047 |
| 2024-08-30 | 2024-08-28 | 0.522 | 7,132 | +0 | 0.00% | 3,720 |
| 2024-08-29 | 2024-08-27 | 0.522 | 7,132 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.522 | 7,132 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.522 | 7,132 | +0 | 0.00% | 3,720 |
| 2024-08-26 | 2024-08-22 | 0.522 | 7,132 | +0 | 0.00% | 3,720 |
| 2024-08-23 | 2024-08-21 | 0.522 | 7,132 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.522 | 7,132 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.533 | 7,132 | +0 | 0.00% | 3,800 |
| 2024-08-20 | 2024-08-16 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-08-16 | 2024-08-14 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-08-15 | 2024-08-13 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-08-14 | 2024-08-12 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-08-12 | 2024-08-08 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-08-09 | 2024-08-07 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 7,132 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 0.594 | 7,132 | +0 | 0.00% | 4,240 |
| 2024-07-29 | 2024-07-25 | 0.594 | 7,132 | +0 | 0.00% | 4,240 |
| 2024-07-26 | 2024-07-24 | 0.594 | 7,132 | +0 | 0.00% | 4,240 |
| 2024-07-25 | 2024-07-23 | 0.594 | 7,132 | +0 | 0.00% | 4,240 |
| 2024-07-24 | 2024-07-22 | 0.594 | 7,132 | +0 | 0.00% | 4,240 |
| 2024-07-23 | 2024-07-19 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-22 | 2024-07-18 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-18 | 2024-07-16 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-17 | 2024-07-15 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-15 | 2024-07-11 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-08 | 2024-07-04 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-05 | 2024-07-03 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-07-02 | 2024-06-27 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 0.550 | 7,132 | +0 | 0.00% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-25 | 2024-06-21 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-24 | 2024-06-20 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-14 | 2024-06-12 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-11 | 2024-06-06 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-05-30 | 2024-05-28 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-05-29 | 2024-05-27 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-05-28 | 2024-05-24 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-05-27 | 2024-05-23 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-05-24 | 2024-05-22 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-05-23 | 2024-05-21 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-05-22 | 2024-05-20 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-05-17 | 2024-05-14 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-05-09 | 2024-05-07 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-05-07 | 2024-05-03 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-05-06 | 2024-05-02 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-05-03 | 2024-04-30 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-05-02 | 2024-04-29 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-26 | 2024-04-24 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-25 | 2024-04-23 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-22 | 2024-04-18 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-17 | 2024-04-15 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-16 | 2024-04-12 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-15 | 2024-04-11 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-12 | 2024-04-10 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-11 | 2024-04-09 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-10 | 2024-04-08 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-09 | 2024-04-05 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-08 | 2024-04-03 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-03 | 2024-03-28 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-04-02 | 2024-03-27 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-25 | 2024-03-21 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-22 | 2024-03-20 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-21 | 2024-03-19 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-20 | 2024-03-18 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-18 | 2024-03-14 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-15 | 2024-03-13 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-12 | 2024-03-08 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-11 | 2024-03-07 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-07 | 2024-03-05 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-06 | 2024-03-04 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-05 | 2024-03-01 | 0.572 | 7,132 | +0 | 0.00% | 4,080 |
| 2024-03-04 | 2024-02-29 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-03-01 | 2024-02-28 | 0.544 | 7,132 | +0 | 0.00% | 3,880 |
| 2024-02-29 | 2024-02-27 | 0.544 | 7,132 | +0 | 0.00% | 3,880 |
| 2024-02-28 | 2024-02-26 | 0.550 | 7,132 | +0 | 0.00% | 3,920 |
| 2024-02-27 | 2024-02-23 | 0.555 | 7,132 | +0 | 0.00% | 3,960 |
| 2024-02-26 | 2024-02-22 | 0.555 | 7,132 | +0 | 0.00% | 3,960 |
| 2024-02-23 | 2024-02-21 | 0.555 | 7,132 | +0 | 0.00% | 3,960 |
| 2024-02-22 | 2024-02-20 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 7,132 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.505 | 7,132 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.505 | 7,132 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.555 | 7,132 | +0 | 0.00% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.651 | 7,132 | +0 | 0.00% | 4,640 |
| 2024-02-08 | 2024-02-06 | 0.662 | 7,132 | +0 | 0.00% | 4,720 |
| 2024-02-07 | 2024-02-05 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 7,132 | +0 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-01-31 | 2024-01-29 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-01-30 | 2024-01-26 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-01-29 | 2024-01-25 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-01-26 | 2024-01-24 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-01-25 | 2024-01-23 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-01-24 | 2024-01-22 | 0.583 | 7,132 | +0 | 0.00% | 4,160 |
| 2024-01-23 | 2024-01-19 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-01-22 | 2024-01-18 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-01-19 | 2024-01-17 | 0.606 | 7,132 | +0 | 0.00% | 4,320 |
| 2024-01-18 | 2024-01-16 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-01-16 | 2024-01-12 | 0.617 | 7,132 | +0 | 0.00% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2024-01-11 | 2024-01-09 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2024-01-10 | 2024-01-08 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2024-01-09 | 2024-01-05 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2024-01-08 | 2024-01-04 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2024-01-05 | 2024-01-03 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2024-01-04 | 2024-01-02 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-29 | 2023-12-27 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-28 | 2023-12-22 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-27 | 2023-12-21 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-22 | 2023-12-20 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-21 | 2023-12-19 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-20 | 2023-12-18 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-19 | 2023-12-15 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-18 | 2023-12-14 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-15 | 2023-12-13 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-14 | 2023-12-12 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-13 | 2023-12-11 | 0.639 | 7,132 | +0 | 0.00% | 4,560 |
| 2023-12-12 | 2023-12-08 | 0.662 | 7,132 | +0 | 0.00% | 4,720 |
| 2023-12-11 | 2023-12-07 | 0.662 | 7,132 | +0 | 0.00% | 4,720 |
| 2023-12-08 | 2023-12-06 | 0.662 | 7,132 | +0 | 0.00% | 4,720 |
| 2023-12-07 | 2023-12-05 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-12-06 | 2023-12-04 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-12-05 | 2023-12-01 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-12-04 | 2023-11-30 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-12-01 | 2023-11-29 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-30 | 2023-11-28 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-29 | 2023-11-27 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-28 | 2023-11-24 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-27 | 2023-11-23 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-24 | 2023-11-22 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-23 | 2023-11-21 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-22 | 2023-11-20 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-21 | 2023-11-17 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-20 | 2023-11-16 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-17 | 2023-11-15 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-16 | 2023-11-14 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-15 | 2023-11-13 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-14 | 2023-11-10 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-13 | 2023-11-09 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-10 | 2023-11-08 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-09 | 2023-11-07 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-08 | 2023-11-06 | 0.628 | 7,132 | +0 | 0.00% | 4,480 |
| 2023-11-07 | 2023-11-03 | 0.651 | 7,132 | +0 | 0.00% | 4,640 |
| 2023-11-06 | 2023-11-02 | 0.651 | 7,132 | +0 | 0.00% | 4,640 |
| 2023-11-03 | 2023-11-01 | 0.651 | 7,132 | +0 | 0.00% | 4,640 |
| 2023-11-02 | 2023-10-31 | 0.651 | 7,132 | +0 | 0.00% | 4,640 |
| 2023-11-01 | 2023-10-30 | 0.651 | 7,132 | +0 | 0.00% | 4,640 |
| 2023-10-31 | 2023-10-27 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.673 | 7,132 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-10-10 | 2023-10-06 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-10-09 | 2023-10-05 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-10-06 | 2023-10-04 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-10-05 | 2023-10-03 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-10-04 | 2023-09-29 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-10-03 | 2023-09-28 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-09-29 | 2023-09-27 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-09-28 | 2023-09-26 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-09-27 | 2023-09-25 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-09-26 | 2023-09-22 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-09-25 | 2023-09-21 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-09-22 | 2023-09-20 | 0.718 | 7,132 | +0 | 0.00% | 5,120 |
| 2023-09-21 | 2023-09-19 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-09-20 | 2023-09-18 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-09-19 | 2023-09-15 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-09-18 | 2023-09-14 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-09-15 | 2023-09-13 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-09-14 | 2023-09-12 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-09-13 | 2023-09-11 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-09-12 | 2023-09-07 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-09-11 | 2023-09-06 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-09-07 | 2023-09-05 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-09-06 | 2023-09-04 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-09-05 | 2023-08-31 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-09-04 | 2023-08-30 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-31 | 2023-08-29 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-30 | 2023-08-28 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-29 | 2023-08-25 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-28 | 2023-08-24 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-25 | 2023-08-23 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-24 | 2023-08-22 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-23 | 2023-08-21 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-22 | 2023-08-18 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-21 | 2023-08-17 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-18 | 2023-08-16 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-17 | 2023-08-15 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-16 | 2023-08-14 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-15 | 2023-08-11 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-14 | 2023-08-10 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-11 | 2023-08-09 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-10 | 2023-08-08 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-09 | 2023-08-07 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-08 | 2023-08-04 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-07 | 2023-08-03 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-04 | 2023-08-02 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-03 | 2023-08-01 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-02 | 2023-07-31 | 0.752 | 7,132 | +0 | 0.00% | 5,360 |
| 2023-08-01 | 2023-07-28 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-31 | 2023-07-27 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-28 | 2023-07-26 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-26 | 2023-07-24 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-21 | 2023-07-19 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-20 | 2023-07-18 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-18 | 2023-07-13 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-14 | 2023-07-12 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-13 | 2023-07-11 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-10 | 2023-07-06 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.729 | 7,132 | +0 | 0.00% | 5,200 |
| 2023-07-06 | 2023-07-04 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-07-05 | 2023-07-03 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-07-04 | 2023-06-30 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-07-03 | 2023-06-29 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-30 | 2023-06-28 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-29 | 2023-06-27 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-28 | 2023-06-26 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-27 | 2023-06-23 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-23 | 2023-06-20 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-21 | 2023-06-19 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-20 | 2023-06-16 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-19 | 2023-06-15 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-16 | 2023-06-14 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-15 | 2023-06-13 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-14 | 2023-06-12 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-13 | 2023-06-09 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-12 | 2023-06-08 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-09 | 2023-06-07 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-08 | 2023-06-06 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-06 | 2023-06-02 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-05 | 2023-06-01 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-02 | 2023-05-31 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-06-01 | 2023-05-30 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-05-31 | 2023-05-29 | 0.740 | 7,132 | +0 | 0.00% | 5,280 |
| 2023-05-30 | 2023-05-25 | 0.809 | 7,132 | +0 | 0.00% | 5,771 |
| 2023-05-29 | 2023-05-24 | 0.750 | 7,132 | +310 | 0.00% | 5,353 |
| 2023-05-25 | 2023-05-23 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2023-05-24 | 2023-05-22 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2023-05-23 | 2023-05-19 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2023-05-22 | 2023-05-18 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2023-05-19 | 2023-05-17 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-18 | 2023-05-16 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-17 | 2023-05-15 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-16 | 2023-05-12 | 0.809 | 6,822 | +0 | 0.00% | 5,520 |
| 2023-05-15 | 2023-05-11 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-12 | 2023-05-10 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-11 | 2023-05-09 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-10 | 2023-05-08 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-09 | 2023-05-05 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-08 | 2023-05-04 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-05 | 2023-05-03 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-04 | 2023-05-02 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-03 | 2023-04-28 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-05-02 | 2023-04-27 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-04-28 | 2023-04-26 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-04-27 | 2023-04-25 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-04-26 | 2023-04-24 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-04-25 | 2023-04-21 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-04-24 | 2023-04-20 | 0.786 | 6,822 | +0 | 0.00% | 5,360 |
| 2023-04-21 | 2023-04-19 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2023-04-20 | 2023-04-18 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2023-04-19 | 2023-04-17 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-04-14 | 2023-04-12 | 0.774 | 6,822 | +0 | 0.00% | 5,280 |
| 2023-04-13 | 2023-04-11 | 0.774 | 6,822 | +0 | 0.00% | 5,280 |
| 2023-04-12 | 2023-04-06 | 0.774 | 6,822 | +0 | 0.00% | 5,280 |
| 2023-04-11 | 2023-04-04 | 0.774 | 6,822 | +0 | 0.00% | 5,280 |
| 2023-04-06 | 2023-04-03 | 0.774 | 6,822 | +0 | 0.00% | 5,280 |
| 2023-04-04 | 2023-03-31 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.774 | 6,822 | +0 | 0.00% | 5,280 |
| 2023-03-31 | 2023-03-29 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-03-30 | 2023-03-28 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-03-29 | 2023-03-27 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-03-28 | 2023-03-24 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-03-24 | 2023-03-22 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-03-23 | 2023-03-21 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-03-22 | 2023-03-20 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-03-21 | 2023-03-17 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-03-20 | 2023-03-16 | 0.739 | 6,822 | +0 | 0.00% | 5,040 |
| 2023-03-17 | 2023-03-15 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-03-16 | 2023-03-14 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-03-15 | 2023-03-13 | 0.704 | 6,822 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.704 | 6,822 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-03-10 | 2023-03-08 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-03-09 | 2023-03-07 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-03-08 | 2023-03-06 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-03-07 | 2023-03-03 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-03-06 | 2023-03-02 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-03-03 | 2023-03-01 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-03-02 | 2023-02-28 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-03-01 | 2023-02-27 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-02-28 | 2023-02-24 | 0.727 | 6,822 | +0 | 0.00% | 4,960 |
| 2023-02-27 | 2023-02-23 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2023-02-24 | 2023-02-22 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2023-02-23 | 2023-02-21 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2023-02-22 | 2023-02-20 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-21 | 2023-02-17 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-20 | 2023-02-16 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-17 | 2023-02-15 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-16 | 2023-02-14 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-15 | 2023-02-13 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-14 | 2023-02-10 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-13 | 2023-02-09 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-10 | 2023-02-08 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-09 | 2023-02-07 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-08 | 2023-02-06 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-07 | 2023-02-03 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-06 | 2023-02-02 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-03 | 2023-02-01 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-02 | 2023-01-31 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-02-01 | 2023-01-30 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-01-31 | 2023-01-27 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-01-30 | 2023-01-26 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-01-27 | 2023-01-20 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-01-26 | 2023-01-19 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-01-20 | 2023-01-18 | 0.715 | 6,822 | +0 | 0.00% | 4,880 |
| 2023-01-19 | 2023-01-17 | 0.692 | 6,822 | +0 | 0.00% | 4,720 |
| 2023-01-18 | 2023-01-16 | 0.692 | 6,822 | +0 | 0.00% | 4,720 |
| 2023-01-17 | 2023-01-13 | 0.692 | 6,822 | +0 | 0.00% | 4,720 |
| 2023-01-16 | 2023-01-12 | 0.692 | 6,822 | +0 | 0.00% | 4,720 |
| 2023-01-13 | 2023-01-11 | 0.680 | 6,822 | +0 | 0.00% | 4,640 |
| 2023-01-12 | 2023-01-10 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2023-01-11 | 2023-01-09 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2023-01-10 | 2023-01-06 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2023-01-09 | 2023-01-05 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-01-05 | 2023-01-03 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-01-04 | 2022-12-30 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2022-12-30 | 2022-12-28 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2022-12-29 | 2022-12-23 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2022-12-28 | 2022-12-22 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2022-12-23 | 2022-12-21 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2022-12-22 | 2022-12-20 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2022-12-21 | 2022-12-19 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2022-12-20 | 2022-12-16 | 0.750 | 6,822 | +0 | 0.00% | 5,120 |
| 2022-12-19 | 2022-12-15 | 0.926 | 6,822 | +0 | 0.00% | 6,320 |
| 2022-12-16 | 2022-12-14 | 0.926 | 6,822 | +0 | 0.00% | 6,320 |
| 2022-12-15 | 2022-12-13 | 0.938 | 6,822 | +0 | 0.00% | 6,400 |
| 2022-12-14 | 2022-12-12 | 0.938 | 6,822 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 0.938 | 6,822 | +0 | 0.00% | 6,400 |
| 2022-12-12 | 2022-12-08 | 0.868 | 6,822 | +0 | 0.00% | 5,920 |
| 2022-12-09 | 2022-12-07 | 0.868 | 6,822 | +0 | 0.00% | 5,920 |
| 2022-12-08 | 2022-12-06 | 0.868 | 6,822 | +0 | 0.00% | 5,920 |
| 2022-12-07 | 2022-12-05 | 0.868 | 6,822 | +0 | 0.00% | 5,920 |
| 2022-12-06 | 2022-12-02 | 0.868 | 6,822 | +0 | 0.00% | 5,920 |
| 2022-12-05 | 2022-12-01 | 0.868 | 6,822 | +0 | 0.00% | 5,920 |
| 2022-12-02 | 2022-11-30 | 0.868 | 6,822 | +0 | 0.00% | 5,920 |
| 2022-12-01 | 2022-11-29 | 0.950 | 6,822 | +0 | 0.00% | 6,480 |
| 2022-11-30 | 2022-11-28 | 0.950 | 6,822 | +0 | 0.00% | 6,480 |
| 2022-11-29 | 2022-11-25 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-11-28 | 2022-11-24 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-11-25 | 2022-11-23 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-24 | 2022-11-22 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-23 | 2022-11-21 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-22 | 2022-11-18 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-21 | 2022-11-17 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-18 | 2022-11-16 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-17 | 2022-11-15 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-16 | 2022-11-14 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-15 | 2022-11-11 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-14 | 2022-11-10 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-11 | 2022-11-09 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-10 | 2022-11-08 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-09 | 2022-11-07 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-08 | 2022-11-04 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-07 | 2022-11-03 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-04 | 2022-11-02 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-03 | 2022-11-01 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-02 | 2022-10-31 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-11-01 | 2022-10-28 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-10-31 | 2022-10-27 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-10-28 | 2022-10-26 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-10-27 | 2022-10-25 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-10-26 | 2022-10-24 | 0.844 | 6,822 | +0 | 0.00% | 5,760 |
| 2022-10-25 | 2022-10-21 | 0.844 | 6,822 | +0 | 0.00% | 5,760 |
| 2022-10-24 | 2022-10-20 | 0.844 | 6,822 | +0 | 0.00% | 5,760 |
| 2022-10-21 | 2022-10-19 | 0.856 | 6,822 | +0 | 0.00% | 5,840 |
| 2022-10-20 | 2022-10-18 | 0.856 | 6,822 | +0 | 0.00% | 5,840 |
| 2022-10-19 | 2022-10-17 | 0.856 | 6,822 | +0 | 0.00% | 5,840 |
| 2022-10-18 | 2022-10-14 | 0.856 | 6,822 | +0 | 0.00% | 5,840 |
| 2022-10-17 | 2022-10-13 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2022-10-14 | 2022-10-12 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2022-10-13 | 2022-10-11 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2022-10-12 | 2022-10-10 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2022-10-11 | 2022-10-07 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2022-10-10 | 2022-10-06 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2022-10-07 | 2022-10-05 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2022-10-06 | 2022-10-03 | 0.762 | 6,822 | +0 | 0.00% | 5,200 |
| 2022-10-05 | 2022-09-30 | 0.739 | 6,822 | +0 | 0.00% | 5,040 |
| 2022-10-03 | 2022-09-29 | 0.856 | 6,822 | +0 | 0.00% | 5,840 |
| 2022-09-30 | 2022-09-28 | 0.856 | 6,822 | +0 | 0.00% | 5,840 |
| 2022-09-29 | 2022-09-27 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-09-01 | 2022-08-30 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-08-30 | 2022-08-26 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-08-26 | 2022-08-24 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-25 | 2022-08-23 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-24 | 2022-08-22 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-23 | 2022-08-19 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-22 | 2022-08-18 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-19 | 2022-08-17 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-18 | 2022-08-16 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-17 | 2022-08-15 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-16 | 2022-08-12 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-15 | 2022-08-11 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-12 | 2022-08-10 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-11 | 2022-08-09 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-10 | 2022-08-08 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-09 | 2022-08-05 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-08 | 2022-08-04 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-05 | 2022-08-03 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-04 | 2022-08-02 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-03 | 2022-08-01 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-02 | 2022-07-29 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-08-01 | 2022-07-28 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-07-29 | 2022-07-27 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-07-28 | 2022-07-26 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-07-27 | 2022-07-25 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-26 | 2022-07-22 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-25 | 2022-07-21 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-22 | 2022-07-20 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-21 | 2022-07-19 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-20 | 2022-07-18 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-19 | 2022-07-15 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-18 | 2022-07-14 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-15 | 2022-07-13 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-14 | 2022-07-12 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-13 | 2022-07-11 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-12 | 2022-07-08 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-11 | 2022-07-07 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-08 | 2022-07-06 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-07-07 | 2022-07-05 | 0.797 | 6,822 | +0 | 0.00% | 5,440 |
| 2022-07-06 | 2022-07-04 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-07-04 | 2022-06-29 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-30 | 2022-06-28 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-28 | 2022-06-24 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-23 | 2022-06-21 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-22 | 2022-06-20 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-21 | 2022-06-17 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-20 | 2022-06-16 | 0.879 | 6,822 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.821 | 6,822 | +0 | 0.00% | 5,600 |
| 2022-06-16 | 2022-06-14 | 0.844 | 6,822 | +0 | 0.00% | 5,760 |
| 2022-06-15 | 2022-06-13 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-06-14 | 2022-06-10 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-06-13 | 2022-06-09 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-06-10 | 2022-06-08 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-06-09 | 2022-06-07 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-06-08 | 2022-06-06 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-06-07 | 2022-06-02 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-06-06 | 2022-06-01 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-06-02 | 2022-05-31 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-06-01 | 2022-05-30 | 0.903 | 6,822 | +0 | 0.00% | 6,160 |
| 2022-05-31 | 2022-05-27 | 0.950 | 6,822 | +0 | 0.00% | 6,484 |
| 2022-05-30 | 2022-05-26 | 0.950 | 6,822 | +173 | 0.00% | 6,484 |
| 2022-05-27 | 2022-05-25 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-05-26 | 2022-05-24 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-05-25 | 2022-05-23 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-05-24 | 2022-05-20 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-23 | 2022-05-19 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-20 | 2022-05-18 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-19 | 2022-05-17 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-18 | 2022-05-16 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-17 | 2022-05-13 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-16 | 2022-05-12 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-13 | 2022-05-11 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-11 | 2022-05-06 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-10 | 2022-05-05 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-06 | 2022-05-04 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-05 | 2022-05-03 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-04 | 2022-04-29 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-05-03 | 2022-04-28 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-04-29 | 2022-04-27 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-04-28 | 2022-04-26 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-04-27 | 2022-04-25 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-04-26 | 2022-04-22 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-04-25 | 2022-04-21 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-04-22 | 2022-04-20 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-04-21 | 2022-04-19 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-04-20 | 2022-04-14 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-04-19 | 2022-04-13 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-04-14 | 2022-04-12 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-04-13 | 2022-04-11 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-04-12 | 2022-04-08 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-04-11 | 2022-04-07 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-04-08 | 2022-04-06 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-04-07 | 2022-04-04 | 0.878 | 6,649 | +0 | 0.00% | 5,840 |
| 2022-04-06 | 2022-04-01 | 0.878 | 6,649 | +0 | 0.00% | 5,840 |
| 2022-04-04 | 2022-03-31 | 0.878 | 6,649 | +0 | 0.00% | 5,840 |
| 2022-04-01 | 2022-03-30 | 0.878 | 6,649 | +0 | 0.00% | 5,840 |
| 2022-03-31 | 2022-03-29 | 0.878 | 6,649 | +0 | 0.00% | 5,840 |
| 2022-03-30 | 2022-03-28 | 0.878 | 6,649 | +0 | 0.00% | 5,840 |
| 2022-03-29 | 2022-03-25 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-03-28 | 2022-03-24 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-03-25 | 2022-03-23 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-03-24 | 2022-03-22 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-03-23 | 2022-03-21 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2022-03-22 | 2022-03-18 | 0.866 | 6,649 | +0 | 0.00% | 5,760 |
| 2022-03-21 | 2022-03-17 | 1.035 | 6,649 | +0 | 0.00% | 6,880 |
| 2022-03-18 | 2022-03-16 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2022-03-17 | 2022-03-15 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2022-03-15 | 2022-03-11 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2022-03-14 | 2022-03-10 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2022-03-11 | 2022-03-09 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2022-03-10 | 2022-03-08 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2022-03-09 | 2022-03-07 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2022-03-08 | 2022-03-04 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2022-03-07 | 2022-03-03 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2022-03-04 | 2022-03-02 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2022-03-03 | 2022-03-01 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2022-03-02 | 2022-02-28 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2022-03-01 | 2022-02-25 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2022-02-28 | 2022-02-24 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2022-02-25 | 2022-02-23 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-24 | 2022-02-22 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-23 | 2022-02-21 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-22 | 2022-02-18 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-21 | 2022-02-17 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-18 | 2022-02-16 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-17 | 2022-02-15 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-16 | 2022-02-14 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-15 | 2022-02-11 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-14 | 2022-02-10 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-11 | 2022-02-09 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-10 | 2022-02-08 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-09 | 2022-02-07 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-08 | 2022-02-04 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-07 | 2022-01-31 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-02-04 | 2022-01-27 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-28 | 2022-01-26 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-27 | 2022-01-25 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-26 | 2022-01-24 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-25 | 2022-01-21 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-24 | 2022-01-20 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-21 | 2022-01-19 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-20 | 2022-01-18 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-19 | 2022-01-17 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-18 | 2022-01-14 | 0.890 | 6,649 | +0 | 0.00% | 5,920 |
| 2022-01-17 | 2022-01-13 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-01-13 | 2022-01-11 | 1.023 | 6,649 | +0 | 0.00% | 6,800 |
| 2022-01-12 | 2022-01-10 | 0.938 | 6,649 | +0 | 0.00% | 6,240 |
| 2022-01-11 | 2022-01-07 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2022-01-10 | 2022-01-06 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2022-01-06 | 2022-01-04 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2022-01-05 | 2022-01-03 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2022-01-04 | 2021-12-31 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2022-01-03 | 2021-12-29 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-30 | 2021-12-28 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-29 | 2021-12-24 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-28 | 2021-12-22 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-23 | 2021-12-21 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-22 | 2021-12-20 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-21 | 2021-12-17 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-20 | 2021-12-16 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-17 | 2021-12-15 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-16 | 2021-12-14 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-15 | 2021-12-13 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-14 | 2021-12-10 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-13 | 2021-12-09 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-12-10 | 2021-12-08 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-12-09 | 2021-12-07 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-12-08 | 2021-12-06 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-12-07 | 2021-12-03 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-12-06 | 2021-12-02 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-12-03 | 2021-12-01 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-12-02 | 2021-11-30 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-12-01 | 2021-11-29 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-11-30 | 2021-11-26 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-11-29 | 2021-11-25 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-11-26 | 2021-11-24 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-11-25 | 2021-11-23 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-11-24 | 2021-11-22 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-23 | 2021-11-19 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-22 | 2021-11-18 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-19 | 2021-11-17 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-16 | 2021-11-12 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-15 | 2021-11-11 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-12 | 2021-11-10 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 1.047 | 6,649 | +0 | 0.00% | 6,960 |
| 2021-11-09 | 2021-11-05 | 1.047 | 6,649 | +0 | 0.00% | 6,960 |
| 2021-11-08 | 2021-11-04 | 1.011 | 6,649 | +0 | 0.00% | 6,720 |
| 2021-11-05 | 2021-11-03 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-11-04 | 2021-11-02 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-11-03 | 2021-11-01 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-11-02 | 2021-10-29 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-11-01 | 2021-10-28 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-10-29 | 2021-10-27 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-10-28 | 2021-10-26 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-10-27 | 2021-10-25 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-10-26 | 2021-10-22 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2021-10-25 | 2021-10-21 | 1.179 | 6,649 | +0 | 0.00% | 7,839 |
| 2021-10-22 | 2021-10-20 | 1.179 | 6,649 | +0 | 0.00% | 7,839 |
| 2021-10-21 | 2021-10-19 | 1.179 | 6,649 | +0 | 0.00% | 7,839 |
| 2021-10-20 | 2021-10-18 | 1.179 | 6,649 | +0 | 0.00% | 7,839 |
| 2021-10-19 | 2021-10-15 | 1.179 | 6,649 | +0 | 0.00% | 7,839 |
| 2021-10-18 | 2021-10-12 | 1.179 | 6,649 | +0 | 0.00% | 7,839 |
| 2021-10-15 | 2021-10-11 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-10-12 | 2021-10-08 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-10-11 | 2021-10-07 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-10-08 | 2021-10-06 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-10-07 | 2021-10-05 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-10-06 | 2021-10-04 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-10-05 | 2021-09-30 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-10-04 | 2021-09-29 | 1.347 | 6,649 | +0 | 0.00% | 8,959 |
| 2021-09-30 | 2021-09-28 | 1.347 | 6,649 | +0 | 0.00% | 8,959 |
| 2021-09-29 | 2021-09-27 | 1.347 | 6,649 | +0 | 0.00% | 8,959 |
| 2021-09-28 | 2021-09-24 | 1.347 | 6,649 | +0 | 0.00% | 8,959 |
| 2021-09-27 | 2021-09-23 | 1.360 | 6,649 | +0 | 0.00% | 9,039 |
| 2021-09-24 | 2021-09-21 | 1.360 | 6,649 | +0 | 0.00% | 9,039 |
| 2021-09-23 | 2021-09-20 | 1.360 | 6,649 | +0 | 0.00% | 9,039 |
| 2021-09-21 | 2021-09-17 | 1.360 | 6,649 | +0 | 0.00% | 9,039 |
| 2021-09-20 | 2021-09-16 | 1.384 | 6,649 | +0 | 0.00% | 9,199 |
| 2021-09-17 | 2021-09-15 | 1.384 | 6,649 | +0 | 0.00% | 9,199 |
| 2021-09-16 | 2021-09-14 | 1.384 | 6,649 | +0 | 0.00% | 9,199 |
| 2021-09-15 | 2021-09-13 | 1.372 | 6,649 | +0 | 0.00% | 9,119 |
| 2021-09-14 | 2021-09-10 | 1.372 | 6,649 | +0 | 0.00% | 9,119 |
| 2021-09-13 | 2021-09-09 | 1.408 | 6,649 | +0 | 0.00% | 9,359 |
| 2021-09-10 | 2021-09-08 | 1.420 | 6,649 | +0 | 0.00% | 9,439 |
| 2021-09-09 | 2021-09-07 | 1.347 | 6,649 | +0 | 0.00% | 8,959 |
| 2021-09-08 | 2021-09-06 | 1.323 | 6,649 | +0 | 0.00% | 8,799 |
| 2021-09-07 | 2021-09-03 | 1.323 | 6,649 | +0 | 0.00% | 8,799 |
| 2021-09-06 | 2021-09-02 | 1.299 | 6,649 | +0 | 0.00% | 8,639 |
| 2021-09-03 | 2021-09-01 | 1.299 | 6,649 | +0 | 0.00% | 8,639 |
| 2021-09-02 | 2021-08-31 | 1.227 | 6,649 | +0 | 0.00% | 8,159 |
| 2021-09-01 | 2021-08-30 | 1.227 | 6,649 | +0 | 0.00% | 8,159 |
| 2021-08-31 | 2021-08-27 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-08-30 | 2021-08-26 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-08-27 | 2021-08-25 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-08-26 | 2021-08-24 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-08-25 | 2021-08-23 | 1.191 | 6,649 | +0 | 0.00% | 7,919 |
| 2021-08-24 | 2021-08-20 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2021-08-23 | 2021-08-19 | 1.203 | 6,649 | +0 | 0.00% | 7,999 |
| 2021-08-20 | 2021-08-18 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2021-08-19 | 2021-08-17 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2021-08-18 | 2021-08-16 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2021-08-17 | 2021-08-13 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2021-08-16 | 2021-08-12 | 1.323 | 6,649 | +0 | 0.00% | 8,799 |
| 2021-08-13 | 2021-08-11 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2021-08-12 | 2021-08-10 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-08-11 | 2021-08-09 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-08-10 | 2021-08-06 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-08-09 | 2021-08-05 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-08-06 | 2021-08-04 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-08-05 | 2021-08-03 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-08-04 | 2021-08-02 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2021-08-03 | 2021-07-30 | 1.119 | 6,649 | +0 | 0.00% | 7,439 |
| 2021-08-02 | 2021-07-29 | 1.119 | 6,649 | +0 | 0.00% | 7,439 |
| 2021-07-30 | 2021-07-28 | 1.143 | 6,649 | +0 | 0.00% | 7,599 |
| 2021-07-29 | 2021-07-27 | 1.203 | 6,649 | +0 | 0.00% | 7,999 |
| 2021-07-28 | 2021-07-26 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2021-07-27 | 2021-07-23 | 1.299 | 6,649 | +0 | 0.00% | 8,639 |
| 2021-07-26 | 2021-07-22 | 1.299 | 6,649 | +0 | 0.00% | 8,639 |
| 2021-07-23 | 2021-07-21 | 1.299 | 6,649 | +0 | 0.00% | 8,639 |
| 2021-07-22 | 2021-07-20 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2021-07-21 | 2021-07-19 | 1.299 | 6,649 | +0 | 0.00% | 8,639 |
| 2021-07-20 | 2021-07-16 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2021-07-19 | 2021-07-15 | 1.287 | 6,649 | +0 | 0.00% | 8,559 |
| 2021-07-16 | 2021-07-14 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2021-07-15 | 2021-07-13 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-07-14 | 2021-07-12 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-07-13 | 2021-07-09 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-07-12 | 2021-07-08 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-07-09 | 2021-07-07 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-07-08 | 2021-07-06 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-07-07 | 2021-07-05 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-07-06 | 2021-07-02 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-07-05 | 2021-06-30 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-07-02 | 2021-06-29 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-06-30 | 2021-06-28 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-06-29 | 2021-06-25 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-06-28 | 2021-06-24 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-06-25 | 2021-06-23 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-24 | 2021-06-22 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-23 | 2021-06-21 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-22 | 2021-06-18 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-21 | 2021-06-17 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-18 | 2021-06-16 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-17 | 2021-06-15 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-16 | 2021-06-11 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-15 | 2021-06-10 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-11 | 2021-06-09 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-10 | 2021-06-08 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-09 | 2021-06-07 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-08 | 2021-06-04 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-07 | 2021-06-03 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-04 | 2021-06-02 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-03 | 2021-06-01 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-02 | 2021-05-31 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-06-01 | 2021-05-28 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-31 | 2021-05-27 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-28 | 2021-05-26 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-27 | 2021-05-25 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-26 | 2021-05-24 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-25 | 2021-05-21 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-24 | 2021-05-20 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-21 | 2021-05-18 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-20 | 2021-05-17 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-18 | 2021-05-14 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-17 | 2021-05-13 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-14 | 2021-05-12 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-13 | 2021-05-11 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-05-12 | 2021-05-10 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-05-11 | 2021-05-07 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-05-10 | 2021-05-06 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-05-07 | 2021-05-05 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-05-06 | 2021-05-04 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-05-05 | 2021-05-03 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-05-04 | 2021-04-30 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-05-03 | 2021-04-29 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-30 | 2021-04-28 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-29 | 2021-04-27 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-28 | 2021-04-26 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-27 | 2021-04-23 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-26 | 2021-04-22 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-23 | 2021-04-21 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-22 | 2021-04-20 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-21 | 2021-04-19 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-20 | 2021-04-16 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-19 | 2021-04-15 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-16 | 2021-04-14 | 0.987 | 6,649 | +0 | 0.00% | 6,560 |
| 2021-04-15 | 2021-04-13 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-04-14 | 2021-04-12 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-04-13 | 2021-04-09 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-04-12 | 2021-04-08 | 0.926 | 6,649 | +0 | 0.00% | 6,160 |
| 2021-04-09 | 2021-04-07 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-04-08 | 2021-04-01 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-04-07 | 2021-03-31 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-04-01 | 2021-03-30 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-31 | 2021-03-29 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-30 | 2021-03-26 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-29 | 2021-03-25 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-26 | 2021-03-24 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-25 | 2021-03-23 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-24 | 2021-03-22 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-23 | 2021-03-19 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-22 | 2021-03-18 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-19 | 2021-03-17 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-18 | 2021-03-16 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-17 | 2021-03-15 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-16 | 2021-03-12 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-15 | 2021-03-11 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-12 | 2021-03-10 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2021-03-11 | 2021-03-09 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-03-10 | 2021-03-08 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-03-09 | 2021-03-05 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-03-08 | 2021-03-04 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-03-05 | 2021-03-03 | 0.938 | 6,649 | +0 | 0.00% | 6,240 |
| 2021-03-04 | 2021-03-02 | 0.975 | 6,649 | +0 | 0.00% | 6,480 |
| 2021-03-03 | 2021-03-01 | 0.938 | 6,649 | +0 | 0.00% | 6,240 |
| 2021-03-02 | 2021-02-26 | 0.938 | 6,649 | +0 | 0.00% | 6,240 |
| 2021-03-01 | 2021-02-25 | 0.975 | 6,649 | +0 | 0.00% | 6,480 |
| 2021-02-26 | 2021-02-24 | 1.023 | 6,649 | +0 | 0.00% | 6,800 |
| 2021-02-25 | 2021-02-23 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2021-02-24 | 2021-02-22 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2021-02-23 | 2021-02-19 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2021-02-22 | 2021-02-18 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2021-02-19 | 2021-02-17 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-02-18 | 2021-02-16 | 1.179 | 6,649 | +0 | 0.00% | 7,839 |
| 2021-02-17 | 2021-02-11 | 1.179 | 6,649 | +0 | 0.00% | 7,839 |
| 2021-02-16 | 2021-02-09 | 1.227 | 6,649 | +0 | 0.00% | 8,159 |
| 2021-02-10 | 2021-02-08 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2021-02-09 | 2021-02-05 | 1.287 | 6,649 | +0 | 0.00% | 8,559 |
| 2021-02-08 | 2021-02-04 | 1.299 | 6,649 | +0 | 0.00% | 8,639 |
| 2021-02-05 | 2021-02-03 | 1.227 | 6,649 | +0 | 0.00% | 8,159 |
| 2021-02-04 | 2021-02-02 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2021-02-03 | 2021-02-01 | 1.131 | 6,649 | +0 | 0.00% | 7,519 |
| 2021-02-02 | 2021-01-29 | 1.143 | 6,649 | +0 | 0.00% | 7,599 |
| 2021-02-01 | 2021-01-28 | 1.299 | 6,649 | +0 | 0.00% | 8,639 |
| 2021-01-29 | 2021-01-27 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2021-01-28 | 2021-01-26 | 1.071 | 6,649 | +0 | 0.00% | 7,120 |
| 2021-01-27 | 2021-01-25 | 1.023 | 6,649 | +0 | 0.00% | 6,800 |
| 2021-01-26 | 2021-01-22 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-01-25 | 2021-01-21 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2021-01-22 | 2021-01-20 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-01-21 | 2021-01-19 | 1.035 | 6,649 | +0 | 0.00% | 6,880 |
| 2021-01-20 | 2021-01-18 | 1.035 | 6,649 | +0 | 0.00% | 6,880 |
| 2021-01-19 | 2021-01-15 | 0.999 | 6,649 | +0 | 0.00% | 6,640 |
| 2021-01-18 | 2021-01-14 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-01-15 | 2021-01-13 | 0.950 | 6,649 | +0 | 0.00% | 6,320 |
| 2021-01-14 | 2021-01-12 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2021-01-13 | 2021-01-11 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2021-01-12 | 2021-01-08 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2021-01-11 | 2021-01-07 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2021-01-08 | 2021-01-06 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2021-01-07 | 2021-01-05 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2021-01-06 | 2021-01-04 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2021-01-05 | 2020-12-31 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2021-01-04 | 2020-12-29 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-12-30 | 2020-12-28 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-29 | 2020-12-24 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-28 | 2020-12-22 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-12-23 | 2020-12-21 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-22 | 2020-12-18 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-21 | 2020-12-17 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-18 | 2020-12-16 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2020-12-17 | 2020-12-15 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-16 | 2020-12-14 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-15 | 2020-12-11 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-14 | 2020-12-10 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-11 | 2020-12-09 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-10 | 2020-12-08 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-12-09 | 2020-12-07 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2020-12-08 | 2020-12-04 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2020-12-07 | 2020-12-03 | 0.698 | 6,649 | +0 | 0.00% | 4,640 |
| 2020-12-04 | 2020-12-02 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2020-12-03 | 2020-12-01 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2020-12-02 | 2020-11-30 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2020-12-01 | 2020-11-27 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-11-30 | 2020-11-26 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-11-27 | 2020-11-25 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-11-26 | 2020-11-24 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-11-25 | 2020-11-23 | 0.830 | 6,649 | +0 | 0.00% | 5,520 |
| 2020-11-24 | 2020-11-20 | 0.830 | 6,649 | +0 | 0.00% | 5,520 |
| 2020-11-23 | 2020-11-19 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-11-20 | 2020-11-18 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-11-19 | 2020-11-17 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-11-18 | 2020-11-16 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-11-17 | 2020-11-13 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-11-16 | 2020-11-12 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-11-13 | 2020-11-11 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-11-12 | 2020-11-10 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-11-11 | 2020-11-09 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-11-10 | 2020-11-06 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-11-09 | 2020-11-05 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2020-11-06 | 2020-11-04 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2020-11-05 | 2020-11-03 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2020-11-04 | 2020-11-02 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2020-11-03 | 2020-10-30 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-11-02 | 2020-10-29 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-10-30 | 2020-10-28 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-10-29 | 2020-10-27 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-10-28 | 2020-10-23 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-10-27 | 2020-10-22 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2020-10-23 | 2020-10-21 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-10-22 | 2020-10-20 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-10-21 | 2020-10-19 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-10-20 | 2020-10-16 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-10-19 | 2020-10-15 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-10-16 | 2020-10-14 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-10-15 | 2020-10-12 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-10-14 | 2020-10-09 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-10-12 | 2020-10-08 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-10-09 | 2020-10-07 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-10-08 | 2020-10-06 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-10-07 | 2020-10-05 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-10-06 | 2020-09-30 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-10-05 | 2020-09-29 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-09-30 | 2020-09-28 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-09-29 | 2020-09-25 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-09-28 | 2020-09-24 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-09-25 | 2020-09-23 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-24 | 2020-09-22 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-23 | 2020-09-21 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-22 | 2020-09-18 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-21 | 2020-09-17 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-18 | 2020-09-16 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-17 | 2020-09-15 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-16 | 2020-09-14 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-15 | 2020-09-11 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-14 | 2020-09-10 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-11 | 2020-09-09 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-10 | 2020-09-08 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-09-09 | 2020-09-07 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2020-09-08 | 2020-09-04 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-09-07 | 2020-09-03 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-09-04 | 2020-09-02 | 0.830 | 6,649 | +0 | 0.00% | 5,520 |
| 2020-09-03 | 2020-09-01 | 0.830 | 6,649 | +0 | 0.00% | 5,520 |
| 2020-09-02 | 2020-08-31 | 0.830 | 6,649 | +0 | 0.00% | 5,520 |
| 2020-09-01 | 2020-08-28 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-08-31 | 2020-08-27 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-08-28 | 2020-08-26 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-08-27 | 2020-08-25 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-08-26 | 2020-08-24 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-08-25 | 2020-08-21 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-08-24 | 2020-08-20 | 0.686 | 6,649 | +0 | 0.00% | 4,560 |
| 2020-08-21 | 2020-08-19 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-08-20 | 2020-08-18 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-08-19 | 2020-08-17 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-08-18 | 2020-08-14 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-08-17 | 2020-08-13 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-08-14 | 2020-08-12 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-08-13 | 2020-08-11 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-08-12 | 2020-08-10 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-08-11 | 2020-08-07 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-08-10 | 2020-08-06 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-08-07 | 2020-08-05 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2020-08-06 | 2020-08-04 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2020-08-05 | 2020-08-03 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2020-08-04 | 2020-07-31 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2020-08-03 | 2020-07-30 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2020-07-31 | 2020-07-29 | 0.902 | 6,649 | +0 | 0.00% | 6,000 |
| 2020-07-30 | 2020-07-28 | 0.926 | 6,649 | +0 | 0.00% | 6,160 |
| 2020-07-29 | 2020-07-27 | 0.926 | 6,649 | +0 | 0.00% | 6,160 |
| 2020-07-28 | 2020-07-24 | 0.926 | 6,649 | +0 | 0.00% | 6,160 |
| 2020-07-27 | 2020-07-23 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2020-07-24 | 2020-07-22 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-23 | 2020-07-21 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-22 | 2020-07-20 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-21 | 2020-07-17 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-20 | 2020-07-16 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-17 | 2020-07-15 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-16 | 2020-07-14 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-15 | 2020-07-13 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-14 | 2020-07-10 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-13 | 2020-07-09 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-10 | 2020-07-08 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-09 | 2020-07-07 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-08 | 2020-07-06 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-07 | 2020-07-03 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-06 | 2020-07-02 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-07-03 | 2020-06-30 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-07-02 | 2020-06-29 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-06-30 | 2020-06-26 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-06-29 | 2020-06-24 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-06-26 | 2020-06-23 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-06-24 | 2020-06-22 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-06-23 | 2020-06-19 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-06-22 | 2020-06-18 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-06-19 | 2020-06-17 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-06-18 | 2020-06-16 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-06-17 | 2020-06-15 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-06-16 | 2020-06-12 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-06-15 | 2020-06-11 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-12 | 2020-06-10 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-11 | 2020-06-09 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-10 | 2020-06-08 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-09 | 2020-06-05 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-08 | 2020-06-04 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-05 | 2020-06-03 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-04 | 2020-06-02 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-03 | 2020-06-01 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-02 | 2020-05-29 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-06-01 | 2020-05-28 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-05-29 | 2020-05-27 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-05-28 | 2020-05-26 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-05-27 | 2020-05-25 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-05-26 | 2020-05-22 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-25 | 2020-05-21 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-22 | 2020-05-20 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-21 | 2020-05-19 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-20 | 2020-05-18 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-19 | 2020-05-15 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-18 | 2020-05-14 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-15 | 2020-05-13 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-14 | 2020-05-12 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-13 | 2020-05-11 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-12 | 2020-05-08 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-11 | 2020-05-07 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-08 | 2020-05-06 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-07 | 2020-05-05 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-06 | 2020-05-04 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-05 | 2020-04-29 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-05-04 | 2020-04-28 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-04-29 | 2020-04-27 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2020-04-28 | 2020-04-24 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-27 | 2020-04-23 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-24 | 2020-04-22 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-23 | 2020-04-21 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-22 | 2020-04-20 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-21 | 2020-04-17 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-20 | 2020-04-16 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-17 | 2020-04-15 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-16 | 2020-04-14 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-15 | 2020-04-09 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-14 | 2020-04-08 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-04-09 | 2020-04-07 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-04-08 | 2020-04-06 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-04-07 | 2020-04-03 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-04-06 | 2020-04-02 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-04-03 | 2020-04-01 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-04-02 | 2020-03-31 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2020-04-01 | 2020-03-30 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-03-31 | 2020-03-27 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-03-30 | 2020-03-26 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-03-27 | 2020-03-25 | 0.698 | 6,649 | +0 | 0.00% | 4,640 |
| 2020-03-26 | 2020-03-24 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2020-03-25 | 2020-03-23 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2020-03-24 | 2020-03-20 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2020-03-23 | 2020-03-19 | 0.722 | 6,649 | +0 | 0.00% | 4,800 |
| 2020-03-20 | 2020-03-18 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-03-19 | 2020-03-17 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-03-18 | 2020-03-16 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-03-17 | 2020-03-13 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-03-16 | 2020-03-12 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-03-13 | 2020-03-11 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-03-12 | 2020-03-10 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-03-11 | 2020-03-09 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-03-10 | 2020-03-06 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-03-09 | 2020-03-05 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-03-06 | 2020-03-04 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-03-05 | 2020-03-03 | 0.818 | 6,649 | +0 | 0.00% | 5,440 |
| 2020-03-04 | 2020-03-02 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2020-03-03 | 2020-02-28 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2020-03-02 | 2020-02-27 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2020-02-28 | 2020-02-26 | 0.842 | 6,649 | +0 | 0.00% | 5,600 |
| 2020-02-27 | 2020-02-25 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-26 | 2020-02-24 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-25 | 2020-02-21 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-24 | 2020-02-20 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-21 | 2020-02-19 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-20 | 2020-02-18 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-19 | 2020-02-17 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-18 | 2020-02-14 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-17 | 2020-02-13 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-14 | 2020-02-12 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2020-02-13 | 2020-02-11 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2020-02-12 | 2020-02-10 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2020-02-11 | 2020-02-07 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2020-02-10 | 2020-02-06 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-07 | 2020-02-05 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-06 | 2020-02-04 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-05 | 2020-02-03 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-04 | 2020-01-31 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-02-03 | 2020-01-30 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-01-31 | 2020-01-29 | 0.830 | 6,649 | +0 | 0.00% | 5,520 |
| 2020-01-30 | 2020-01-24 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-01-29 | 2020-01-22 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2020-01-23 | 2020-01-21 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-01-22 | 2020-01-20 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-01-21 | 2020-01-17 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-01-20 | 2020-01-16 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-01-17 | 2020-01-15 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-01-16 | 2020-01-14 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-01-15 | 2020-01-13 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2020-01-14 | 2020-01-10 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-01-13 | 2020-01-09 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-01-10 | 2020-01-08 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2020-01-09 | 2020-01-07 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-01-08 | 2020-01-06 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-01-07 | 2020-01-03 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-01-06 | 2020-01-02 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-01-03 | 2019-12-31 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2020-01-02 | 2019-12-27 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-12-30 | 2019-12-24 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-12-27 | 2019-12-20 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2019-12-23 | 2019-12-19 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2019-12-20 | 2019-12-18 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2019-12-19 | 2019-12-17 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2019-12-18 | 2019-12-16 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2019-12-17 | 2019-12-13 | 0.794 | 6,649 | +0 | 0.00% | 5,280 |
| 2019-12-16 | 2019-12-12 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-12-13 | 2019-12-11 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-12-12 | 2019-12-10 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-12-11 | 2019-12-09 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-12-10 | 2019-12-06 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-12-09 | 2019-12-05 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-12-06 | 2019-12-04 | 0.830 | 6,649 | +0 | 0.00% | 5,520 |
| 2019-12-05 | 2019-12-03 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2019-12-04 | 2019-12-02 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2019-12-03 | 2019-11-29 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2019-12-02 | 2019-11-28 | 0.806 | 6,649 | +0 | 0.00% | 5,360 |
| 2019-11-29 | 2019-11-27 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-11-28 | 2019-11-26 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-11-27 | 2019-11-25 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-11-26 | 2019-11-22 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-11-25 | 2019-11-21 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-11-22 | 2019-11-20 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-11-21 | 2019-11-19 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-11-20 | 2019-11-18 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2019-11-19 | 2019-11-15 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2019-11-18 | 2019-11-14 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2019-11-15 | 2019-11-13 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2019-11-14 | 2019-11-12 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-11-13 | 2019-11-11 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-11-12 | 2019-11-08 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-11-11 | 2019-11-07 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-11-08 | 2019-11-06 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2019-11-07 | 2019-11-05 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-11-06 | 2019-11-04 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2019-11-05 | 2019-11-01 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2019-11-04 | 2019-10-31 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2019-11-01 | 2019-10-30 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2019-10-31 | 2019-10-29 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2019-10-30 | 2019-10-28 | 0.710 | 6,649 | +0 | 0.00% | 4,720 |
| 2019-10-29 | 2019-10-25 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-10-28 | 2019-10-24 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-10-25 | 2019-10-23 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-10-24 | 2019-10-22 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-10-23 | 2019-10-21 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-10-22 | 2019-10-18 | 0.782 | 6,649 | +0 | 0.00% | 5,200 |
| 2019-10-21 | 2019-10-17 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-10-18 | 2019-10-16 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-10-17 | 2019-10-15 | 0.734 | 6,649 | +0 | 0.00% | 4,880 |
| 2019-10-16 | 2019-10-14 | 0.758 | 6,649 | +0 | 0.00% | 5,040 |
| 2019-10-15 | 2019-10-11 | 0.746 | 6,649 | +0 | 0.00% | 4,960 |
| 2019-10-14 | 2019-10-10 | 0.770 | 6,649 | +0 | 0.00% | 5,120 |
| 2019-10-11 | 2019-10-09 | 0.830 | 6,649 | +0 | 0.00% | 5,520 |
| 2019-10-10 | 2019-10-08 | 0.854 | 6,649 | +0 | 0.00% | 5,680 |
| 2019-10-09 | 2019-10-04 | 0.938 | 6,649 | +0 | 0.00% | 6,240 |
| 2019-10-08 | 2019-10-03 | 0.962 | 6,649 | +0 | 0.00% | 6,400 |
| 2019-10-04 | 2019-10-02 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-10-03 | 2019-09-30 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-10-02 | 2019-09-27 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-30 | 2019-09-26 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-27 | 2019-09-25 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-26 | 2019-09-24 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-25 | 2019-09-23 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-24 | 2019-09-20 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-23 | 2019-09-19 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-20 | 2019-09-18 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-19 | 2019-09-17 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-18 | 2019-09-16 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-17 | 2019-09-13 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-16 | 2019-09-12 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-13 | 2019-09-11 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-12 | 2019-09-10 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-11 | 2019-09-09 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-10 | 2019-09-06 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-09 | 2019-09-05 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-06 | 2019-09-04 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-05 | 2019-09-03 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-04 | 2019-09-02 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-03 | 2019-08-30 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-09-02 | 2019-08-29 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-08-30 | 2019-08-28 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-08-29 | 2019-08-27 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-08-28 | 2019-08-26 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-08-27 | 2019-08-23 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-08-26 | 2019-08-22 | 1.143 | 6,649 | +0 | 0.00% | 7,599 |
| 2019-08-23 | 2019-08-21 | 1.047 | 6,649 | +0 | 0.00% | 6,960 |
| 2019-08-22 | 2019-08-20 | 1.047 | 6,649 | +0 | 0.00% | 6,960 |
| 2019-08-21 | 2019-08-19 | 1.047 | 6,649 | +0 | 0.00% | 6,960 |
| 2019-08-20 | 2019-08-16 | 1.047 | 6,649 | +0 | 0.00% | 6,960 |
| 2019-08-19 | 2019-08-15 | 1.095 | 6,649 | +0 | 0.00% | 7,280 |
| 2019-08-16 | 2019-08-14 | 1.131 | 6,649 | +0 | 0.00% | 7,519 |
| 2019-08-15 | 2019-08-13 | 1.131 | 6,649 | +0 | 0.00% | 7,519 |
| 2019-08-14 | 2019-08-12 | 1.131 | 6,649 | +0 | 0.00% | 7,519 |
| 2019-08-13 | 2019-08-09 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2019-08-12 | 2019-08-08 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2019-08-09 | 2019-08-07 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2019-08-08 | 2019-08-06 | 1.155 | 6,649 | +0 | 0.00% | 7,679 |
| 2019-08-07 | 2019-08-05 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-08-06 | 2019-08-02 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-08-05 | 2019-08-01 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-08-02 | 2019-07-31 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-08-01 | 2019-07-30 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-31 | 2019-07-29 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-30 | 2019-07-26 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-29 | 2019-07-25 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-26 | 2019-07-24 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-25 | 2019-07-23 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-24 | 2019-07-22 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-23 | 2019-07-19 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-22 | 2019-07-18 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-19 | 2019-07-17 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-18 | 2019-07-16 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-17 | 2019-07-15 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-16 | 2019-07-12 | 1.191 | 6,649 | +0 | 0.00% | 7,919 |
| 2019-07-15 | 2019-07-11 | 1.191 | 6,649 | +0 | 0.00% | 7,919 |
| 2019-07-12 | 2019-07-10 | 1.191 | 6,649 | +0 | 0.00% | 7,919 |
| 2019-07-11 | 2019-07-09 | 1.191 | 6,649 | +0 | 0.00% | 7,919 |
| 2019-07-10 | 2019-07-08 | 1.191 | 6,649 | +0 | 0.00% | 7,919 |
| 2019-07-09 | 2019-07-05 | 1.191 | 6,649 | +0 | 0.00% | 7,919 |
| 2019-07-08 | 2019-07-04 | 1.215 | 6,649 | +0 | 0.00% | 8,079 |
| 2019-07-05 | 2019-07-03 | 1.203 | 6,649 | +0 | 0.00% | 7,999 |
| 2019-07-04 | 2019-07-02 | 1.203 | 6,649 | +0 | 0.00% | 7,999 |
| 2019-07-03 | 2019-06-28 | 1.227 | 6,649 | +0 | 0.00% | 8,159 |
| 2019-07-02 | 2019-06-27 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-06-28 | 2019-06-26 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-06-27 | 2019-06-25 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-06-26 | 2019-06-24 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2019-06-25 | 2019-06-21 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2019-06-24 | 2019-06-20 | 1.179 | 6,649 | +0 | 0.00% | 7,839 |
| 2019-06-21 | 2019-06-19 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2019-06-20 | 2019-06-18 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-19 | 2019-06-17 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-18 | 2019-06-14 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-17 | 2019-06-13 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-14 | 2019-06-12 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-13 | 2019-06-11 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-12 | 2019-06-10 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-11 | 2019-06-06 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-10 | 2019-06-05 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-06 | 2019-06-04 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-05 | 2019-06-03 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-04 | 2019-05-31 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-06-03 | 2019-05-30 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-05-31 | 2019-05-29 | 1.287 | 6,649 | +0 | 0.00% | 8,559 |
| 2019-05-30 | 2019-05-28 | 1.287 | 6,649 | +0 | 0.00% | 8,559 |
| 2019-05-29 | 2019-05-27 | 1.287 | 6,649 | +0 | 0.00% | 8,559 |
| 2019-05-28 | 2019-05-24 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-05-27 | 2019-05-23 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-05-24 | 2019-05-22 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-05-23 | 2019-05-21 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-05-22 | 2019-05-20 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-05-21 | 2019-05-17 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-05-20 | 2019-05-16 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-05-17 | 2019-05-15 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-05-16 | 2019-05-14 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-05-15 | 2019-05-10 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-05-14 | 2019-05-09 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-05-10 | 2019-05-08 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-05-09 | 2019-05-07 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2019-05-08 | 2019-05-06 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2019-05-07 | 2019-05-03 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2019-05-06 | 2019-05-02 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2019-05-03 | 2019-04-30 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2019-05-02 | 2019-04-29 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-04-30 | 2019-04-26 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-04-29 | 2019-04-25 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-04-26 | 2019-04-24 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-04-25 | 2019-04-23 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-04-24 | 2019-04-18 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-04-23 | 2019-04-17 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-04-18 | 2019-04-16 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-04-17 | 2019-04-15 | 1.203 | 6,649 | +0 | 0.00% | 7,999 |
| 2019-04-16 | 2019-04-12 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-04-15 | 2019-04-11 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-04-12 | 2019-04-10 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-04-11 | 2019-04-09 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-04-10 | 2019-04-08 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-04-09 | 2019-04-04 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-04-08 | 2019-04-03 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-04-04 | 2019-04-02 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-04-03 | 2019-04-01 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-04-02 | 2019-03-29 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-04-01 | 2019-03-28 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-29 | 2019-03-27 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-28 | 2019-03-26 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-27 | 2019-03-25 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-26 | 2019-03-22 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-25 | 2019-03-21 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-22 | 2019-03-20 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-21 | 2019-03-19 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-20 | 2019-03-18 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-19 | 2019-03-15 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-18 | 2019-03-14 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-15 | 2019-03-13 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-14 | 2019-03-12 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-13 | 2019-03-11 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-12 | 2019-03-08 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-11 | 2019-03-07 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-08 | 2019-03-06 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2019-03-07 | 2019-03-05 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-03-06 | 2019-03-04 | 1.263 | 6,649 | +0 | 0.00% | 8,399 |
| 2019-03-05 | 2019-03-01 | 1.203 | 6,649 | +0 | 0.00% | 7,999 |
| 2019-03-04 | 2019-02-28 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-03-01 | 2019-02-27 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-28 | 2019-02-26 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-27 | 2019-02-25 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-26 | 2019-02-22 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-25 | 2019-02-21 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-22 | 2019-02-20 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-21 | 2019-02-19 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-20 | 2019-02-18 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-19 | 2019-02-15 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-18 | 2019-02-14 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-15 | 2019-02-13 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-14 | 2019-02-12 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-13 | 2019-02-11 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-12 | 2019-02-08 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-11 | 2019-02-04 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-08 | 2019-01-31 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-02-01 | 2019-01-30 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-01-31 | 2019-01-29 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-01-30 | 2019-01-28 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-01-29 | 2019-01-25 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-01-28 | 2019-01-24 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-01-25 | 2019-01-23 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-01-24 | 2019-01-22 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-01-23 | 2019-01-21 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-01-22 | 2019-01-18 | 1.167 | 6,649 | +0 | 0.00% | 7,759 |
| 2019-01-21 | 2019-01-17 | 1.119 | 6,649 | +0 | 0.00% | 7,439 |
| 2019-01-18 | 2019-01-16 | 1.119 | 6,649 | +0 | 0.00% | 7,439 |
| 2019-01-17 | 2019-01-15 | 1.095 | 6,649 | +0 | 0.00% | 7,280 |
| 2019-01-16 | 2019-01-14 | 1.119 | 6,649 | +0 | 0.00% | 7,439 |
| 2019-01-15 | 2019-01-11 | 1.119 | 6,649 | +0 | 0.00% | 7,439 |
| 2019-01-14 | 2019-01-10 | 1.131 | 6,649 | +0 | 0.00% | 7,519 |
| 2019-01-11 | 2019-01-09 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-01-10 | 2019-01-08 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-01-09 | 2019-01-07 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-01-08 | 2019-01-04 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-01-07 | 2019-01-03 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-01-04 | 2019-01-02 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-01-03 | 2018-12-31 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2019-01-02 | 2018-12-27 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2018-12-28 | 2018-12-24 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2018-12-27 | 2018-12-20 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2018-12-21 | 2018-12-19 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2018-12-20 | 2018-12-18 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2018-12-19 | 2018-12-17 | 1.047 | 6,649 | +0 | 0.00% | 6,960 |
| 2018-12-18 | 2018-12-14 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-12-17 | 2018-12-13 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-12-14 | 2018-12-12 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-12-13 | 2018-12-11 | 1.047 | 6,649 | +0 | 0.00% | 6,960 |
| 2018-12-12 | 2018-12-10 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-12-11 | 2018-12-07 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-12-10 | 2018-12-06 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-12-07 | 2018-12-05 | 1.107 | 6,649 | +0 | 0.00% | 7,360 |
| 2018-12-06 | 2018-12-04 | 1.107 | 6,649 | +0 | 0.00% | 7,360 |
| 2018-12-05 | 2018-12-03 | 1.107 | 6,649 | +0 | 0.00% | 7,360 |
| 2018-12-04 | 2018-11-30 | 1.107 | 6,649 | +0 | 0.00% | 7,360 |
| 2018-12-03 | 2018-11-29 | 1.107 | 6,649 | +0 | 0.00% | 7,360 |
| 2018-11-30 | 2018-11-28 | 1.107 | 6,649 | +0 | 0.00% | 7,360 |
| 2018-11-29 | 2018-11-27 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-11-28 | 2018-11-26 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-11-27 | 2018-11-23 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-11-26 | 2018-11-22 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-11-23 | 2018-11-21 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-11-22 | 2018-11-20 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2018-11-21 | 2018-11-19 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2018-11-20 | 2018-11-16 | 1.119 | 6,649 | +0 | 0.00% | 7,439 |
| 2018-11-19 | 2018-11-15 | 1.107 | 6,649 | +0 | 0.00% | 7,360 |
| 2018-11-16 | 2018-11-14 | 1.059 | 6,649 | +0 | 0.00% | 7,040 |
| 2018-11-15 | 2018-11-13 | 1.083 | 6,649 | +0 | 0.00% | 7,200 |
| 2018-11-14 | 2018-11-12 | 1.203 | 6,649 | +0 | 0.00% | 7,999 |
| 2018-11-13 | 2018-11-09 | 1.203 | 6,649 | +0 | 0.00% | 7,999 |
| 2018-11-12 | 2018-11-08 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2018-11-09 | 2018-11-07 | 1.203 | 6,649 | +0 | 0.00% | 7,999 |
| 2018-11-08 | 2018-11-06 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2018-11-07 | 2018-11-05 | 1.239 | 6,649 | +0 | 0.00% | 8,239 |
| 2018-11-06 | 2018-11-02 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2018-11-05 | 2018-11-01 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2018-11-02 | 2018-10-31 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2018-11-01 | 2018-10-30 | 1.251 | 6,649 | +0 | 0.00% | 8,319 |
| 2018-10-31 | 2018-10-29 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2018-10-30 | 2018-10-26 | 1.275 | 6,649 | +0 | 0.00% | 8,479 |
| 2018-10-29 | 2018-10-25 | 1.287 | 6,649 | +0 | 0.00% | 8,559 |
| 2018-10-26 | 2018-10-24 | 1.323 | 6,649 | +0 | 0.00% | 8,799 |
| 2018-10-25 | 2018-10-23 | 1.323 | 6,649 | +0 | 0.00% | 8,799 |
| 2018-10-24 | 2018-10-22 | 1.372 | 6,649 | +0 | 0.00% | 9,119 |
| 2018-10-23 | 2018-10-19 | 1.384 | 6,649 | +0 | 0.00% | 9,199 |
| 2018-10-22 | 2018-10-18 | 1.384 | 6,649 | +0 | 0.00% | 9,199 |
| 2018-10-19 | 2018-10-16 | 1.384 | 6,649 | +0 | 0.00% | 9,199 |
| 2018-10-18 | 2018-10-15 | 1.408 | 6,649 | +0 | 0.00% | 9,359 |
| 2018-10-16 | 2018-10-12 | 1.408 | 6,649 | +0 | 0.00% | 9,359 |
| 2018-10-15 | 2018-10-11 | 1.420 | 6,649 | +0 | 0.00% | 9,439 |
| 2018-10-12 | 2018-10-10 | 1.420 | 6,649 | +0 | 0.00% | 9,439 |
| 2018-10-11 | 2018-10-09 | 1.420 | 6,649 | +0 | 0.00% | 9,439 |
| 2018-10-10 | 2018-10-08 | 1.420 | 6,649 | +0 | 0.00% | 9,439 |
| 2018-10-09 | 2018-10-05 | 1.420 | 6,649 | +0 | 0.00% | 9,439 |
| 2018-10-08 | 2018-10-04 | 1.420 | 6,649 | +0 | 0.00% | 9,439 |
| 2018-10-05 | 2018-10-03 | 1.420 | 6,649 | +0 | 0.00% | 9,439 |
| 2018-10-04 | 2018-10-02 | 1.420 | 6,649 | +0 | 0.00% | 9,439 |
| 2018-10-03 | 2018-09-28 | 1.432 | 6,649 | +0 | 0.00% | 9,519 |
| 2018-10-02 | 2018-09-27 | 1.444 | 6,649 | +0 | 0.00% | 9,599 |
| 2018-09-28 | 2018-09-26 | 1.444 | 6,649 | +0 | 0.00% | 9,599 |
| 2018-09-27 | 2018-09-24 | 1.456 | 6,649 | +0 | 0.00% | 9,679 |
| 2018-09-26 | 2018-09-21 | 1.456 | 6,649 | +0 | 0.00% | 9,679 |
| 2018-09-24 | 2018-09-20 | 1.456 | 6,649 | +0 | 0.00% | 9,679 |
| 2018-09-21 | 2018-09-19 | 1.456 | 6,649 | +0 | 0.00% | 9,679 |
| 2018-09-20 | 2018-09-18 | 1.492 | 6,649 | +0 | 0.00% | 9,919 |
| 2018-09-19 | 2018-09-17 | 1.492 | 6,649 | +0 | 0.00% | 9,919 |
| 2018-09-18 | 2018-09-14 | 1.492 | 6,649 | +0 | 0.00% | 9,919 |
| 2018-09-17 | 2018-09-13 | 1.504 | 6,649 | +0 | 0.00% | 9,999 |
| 2018-09-14 | 2018-09-12 | 1.504 | 6,649 | +0 | 0.00% | 9,999 |
| 2018-09-13 | 2018-09-11 | 1.504 | 6,649 | +0 | 0.00% | 9,999 |
| 2018-09-12 | 2018-09-10 | 1.504 | 6,649 | +0 | 0.00% | 9,999 |
| 2018-09-11 | 2018-09-07 | 1.504 | 6,649 | +0 | 0.00% | 9,999 |
| 2018-09-10 | 2018-09-06 | 1.540 | 6,649 | +0 | 0.00% | 10,239 |
| 2018-09-07 | 2018-09-05 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2018-09-06 | 2018-09-04 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2018-09-05 | 2018-09-03 | 1.576 | 6,649 | +0 | 0.00% | 10,479 |
| 2018-09-04 | 2018-08-31 | 1.588 | 6,649 | +0 | 0.00% | 10,559 |
| 2018-09-03 | 2018-08-30 | 1.600 | 6,649 | +0 | 0.00% | 10,639 |
| 2018-08-31 | 2018-08-29 | 1.600 | 6,649 | +0 | 0.00% | 10,639 |
| 2018-08-30 | 2018-08-28 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2018-08-29 | 2018-08-27 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2018-08-28 | 2018-08-24 | 1.672 | 6,649 | +0 | 0.00% | 11,119 |
| 2018-08-27 | 2018-08-23 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2018-08-24 | 2018-08-22 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2018-08-23 | 2018-08-21 | 1.732 | 6,649 | +0 | 0.00% | 11,519 |
| 2018-08-22 | 2018-08-20 | 1.732 | 6,649 | +0 | 0.00% | 11,519 |
| 2018-08-21 | 2018-08-17 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2018-08-20 | 2018-08-16 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2018-08-17 | 2018-08-15 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2018-08-16 | 2018-08-14 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2018-08-15 | 2018-08-13 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2018-08-14 | 2018-08-10 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2018-08-13 | 2018-08-09 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2018-08-10 | 2018-08-08 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2018-08-09 | 2018-08-07 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2018-08-08 | 2018-08-06 | 1.708 | 6,649 | +0 | 0.00% | 11,359 |
| 2018-08-07 | 2018-08-03 | 1.708 | 6,649 | +0 | 0.00% | 11,359 |
| 2018-08-06 | 2018-08-02 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2018-08-03 | 2018-08-01 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2018-08-02 | 2018-07-31 | 1.757 | 6,649 | +0 | 0.00% | 11,679 |
| 2018-08-01 | 2018-07-30 | 1.757 | 6,649 | +0 | 0.00% | 11,679 |
| 2018-07-31 | 2018-07-27 | 1.757 | 6,649 | +0 | 0.00% | 11,679 |
| 2018-07-30 | 2018-07-26 | 1.732 | 6,649 | +0 | 0.00% | 11,519 |
| 2018-07-27 | 2018-07-25 | 1.648 | 6,649 | +0 | 0.00% | 10,959 |
| 2018-07-26 | 2018-07-24 | 1.648 | 6,649 | +0 | 0.00% | 10,959 |
| 2018-07-25 | 2018-07-23 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2018-07-24 | 2018-07-20 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2018-07-23 | 2018-07-19 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2018-07-20 | 2018-07-18 | 1.648 | 6,649 | +0 | 0.00% | 10,959 |
| 2018-07-19 | 2018-07-17 | 1.612 | 6,649 | +0 | 0.00% | 10,719 |
| 2018-07-18 | 2018-07-16 | 1.636 | 6,649 | +0 | 0.00% | 10,879 |
| 2018-07-17 | 2018-07-13 | 1.636 | 6,649 | +0 | 0.00% | 10,879 |
| 2018-07-16 | 2018-07-12 | 1.793 | 6,649 | +0 | 0.00% | 11,919 |
| 2018-07-13 | 2018-07-11 | 1.793 | 6,649 | +0 | 0.00% | 11,919 |
| 2018-07-12 | 2018-07-10 | 1.793 | 6,649 | +0 | 0.00% | 11,919 |
| 2018-07-11 | 2018-07-09 | 1.793 | 6,649 | +0 | 0.00% | 11,919 |
| 2018-07-10 | 2018-07-06 | 1.793 | 6,649 | +0 | 0.00% | 11,919 |
| 2018-07-09 | 2018-07-05 | 1.817 | 6,649 | +0 | 0.00% | 12,079 |
| 2018-07-06 | 2018-07-04 | 1.865 | 6,649 | +0 | 0.00% | 12,399 |
| 2018-07-05 | 2018-07-03 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2018-07-04 | 2018-06-29 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-07-03 | 2018-06-28 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-06-29 | 2018-06-27 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-06-28 | 2018-06-26 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-06-27 | 2018-06-25 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-06-26 | 2018-06-22 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-06-25 | 2018-06-21 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-06-22 | 2018-06-20 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-06-21 | 2018-06-19 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-06-20 | 2018-06-15 | 1.901 | 6,649 | +0 | 0.00% | 12,639 |
| 2018-06-19 | 2018-06-14 | 1.901 | 6,649 | +0 | 0.00% | 12,639 |
| 2018-06-15 | 2018-06-13 | 1.865 | 6,649 | +0 | 0.00% | 12,399 |
| 2018-06-14 | 2018-06-12 | 1.865 | 6,649 | +0 | 0.00% | 12,399 |
| 2018-06-13 | 2018-06-11 | 1.877 | 6,649 | +0 | 0.00% | 12,479 |
| 2018-06-12 | 2018-06-08 | 1.877 | 6,649 | +0 | 0.00% | 12,479 |
| 2018-06-11 | 2018-06-07 | 1.877 | 6,649 | +0 | 0.00% | 12,479 |
| 2018-06-08 | 2018-06-06 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-06-07 | 2018-06-05 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-06-06 | 2018-06-04 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-06-05 | 2018-06-01 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-06-04 | 2018-05-31 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-06-01 | 2018-05-30 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-31 | 2018-05-29 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-30 | 2018-05-28 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-29 | 2018-05-25 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-28 | 2018-05-24 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-25 | 2018-05-23 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-24 | 2018-05-21 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-23 | 2018-05-18 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-21 | 2018-05-17 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-18 | 2018-05-16 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-17 | 2018-05-15 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-16 | 2018-05-14 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-15 | 2018-05-11 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-05-14 | 2018-05-10 | 1.973 | 6,649 | +0 | 0.00% | 13,119 |
| 2018-05-11 | 2018-05-09 | 1.973 | 6,649 | +0 | 0.00% | 13,119 |
| 2018-05-10 | 2018-05-08 | 1.817 | 6,649 | +0 | 0.00% | 12,079 |
| 2018-05-09 | 2018-05-07 | 1.817 | 6,649 | +0 | 0.00% | 12,079 |
| 2018-05-08 | 2018-05-04 | 1.841 | 6,649 | +0 | 0.00% | 12,239 |
| 2018-05-07 | 2018-05-03 | 1.853 | 6,649 | +0 | 0.00% | 12,319 |
| 2018-05-04 | 2018-05-02 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2018-05-03 | 2018-04-30 | 1.817 | 6,649 | +0 | 0.00% | 12,079 |
| 2018-05-02 | 2018-04-27 | 1.769 | 6,649 | +0 | 0.00% | 11,759 |
| 2018-04-30 | 2018-04-26 | 1.769 | 6,649 | +0 | 0.00% | 11,759 |
| 2018-04-27 | 2018-04-25 | 1.769 | 6,649 | +0 | 0.00% | 11,759 |
| 2018-04-26 | 2018-04-24 | 1.853 | 6,649 | +0 | 0.00% | 12,319 |
| 2018-04-25 | 2018-04-23 | 1.853 | 6,649 | +0 | 0.00% | 12,319 |
| 2018-04-24 | 2018-04-20 | 1.853 | 6,649 | +0 | 0.00% | 12,319 |
| 2018-04-23 | 2018-04-19 | 1.853 | 6,649 | +0 | 0.00% | 12,319 |
| 2018-04-20 | 2018-04-18 | 1.853 | 6,649 | +0 | 0.00% | 12,319 |
| 2018-04-19 | 2018-04-17 | 1.853 | 6,649 | +0 | 0.00% | 12,319 |
| 2018-04-18 | 2018-04-16 | 1.817 | 6,649 | +0 | 0.00% | 12,079 |
| 2018-04-17 | 2018-04-13 | 1.841 | 6,649 | +0 | 0.00% | 12,239 |
| 2018-04-16 | 2018-04-12 | 1.853 | 6,649 | +0 | 0.00% | 12,319 |
| 2018-04-13 | 2018-04-11 | 1.889 | 6,649 | +0 | 0.00% | 12,559 |
| 2018-04-12 | 2018-04-10 | 1.889 | 6,649 | +0 | 0.00% | 12,559 |
| 2018-04-11 | 2018-04-09 | 1.913 | 6,649 | +0 | 0.00% | 12,719 |
| 2018-04-10 | 2018-04-06 | 1.913 | 6,649 | +0 | 0.00% | 12,719 |
| 2018-04-09 | 2018-04-04 | 1.889 | 6,649 | +0 | 0.00% | 12,559 |
| 2018-04-06 | 2018-04-03 | 2.033 | 6,649 | +0 | 0.00% | 13,519 |
| 2018-04-04 | 2018-03-29 | 1.961 | 6,649 | +0 | 0.00% | 13,039 |
| 2018-04-03 | 2018-03-28 | 1.925 | 6,649 | +0 | 0.00% | 12,799 |
| 2018-03-29 | 2018-03-27 | 1.925 | 6,649 | +0 | 0.00% | 12,799 |
| 2018-03-28 | 2018-03-26 | 2.105 | 6,649 | +0 | 0.00% | 13,999 |
| 2018-03-27 | 2018-03-23 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-03-26 | 2018-03-22 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-03-23 | 2018-03-21 | 2.105 | 6,649 | +0 | 0.00% | 13,999 |
| 2018-03-22 | 2018-03-20 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-03-21 | 2018-03-19 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-03-20 | 2018-03-16 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-03-19 | 2018-03-15 | 2.057 | 6,649 | +0 | 0.00% | 13,679 |
| 2018-03-16 | 2018-03-14 | 2.057 | 6,649 | +0 | 0.00% | 13,679 |
| 2018-03-15 | 2018-03-13 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-03-14 | 2018-03-12 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-03-13 | 2018-03-09 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-03-12 | 2018-03-08 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-03-09 | 2018-03-07 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-03-08 | 2018-03-06 | 2.081 | 6,649 | +0 | 0.00% | 13,839 |
| 2018-03-07 | 2018-03-05 | 2.081 | 6,649 | +0 | 0.00% | 13,839 |
| 2018-03-06 | 2018-03-02 | 2.081 | 6,649 | +0 | 0.00% | 13,839 |
| 2018-03-05 | 2018-03-01 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-03-02 | 2018-02-28 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-03-01 | 2018-02-27 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-02-28 | 2018-02-26 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-02-27 | 2018-02-23 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-02-26 | 2018-02-22 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-02-23 | 2018-02-21 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-02-22 | 2018-02-20 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-02-21 | 2018-02-15 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-02-20 | 2018-02-13 | 2.081 | 6,649 | +0 | 0.00% | 13,839 |
| 2018-02-14 | 2018-02-12 | 2.021 | 6,649 | +0 | 0.00% | 13,439 |
| 2018-02-13 | 2018-02-09 | 2.021 | 6,649 | +0 | 0.00% | 13,439 |
| 2018-02-12 | 2018-02-08 | 2.021 | 6,649 | +0 | 0.00% | 13,439 |
| 2018-02-09 | 2018-02-07 | 2.045 | 6,649 | +0 | 0.00% | 13,599 |
| 2018-02-08 | 2018-02-06 | 2.045 | 6,649 | +0 | 0.00% | 13,599 |
| 2018-02-07 | 2018-02-05 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-02-06 | 2018-02-02 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-02-05 | 2018-02-01 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-02-02 | 2018-01-31 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-02-01 | 2018-01-30 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-01-31 | 2018-01-29 | 2.105 | 6,649 | +0 | 0.00% | 13,999 |
| 2018-01-30 | 2018-01-26 | 2.105 | 6,649 | +0 | 0.00% | 13,999 |
| 2018-01-29 | 2018-01-25 | 2.081 | 6,649 | +0 | 0.00% | 13,839 |
| 2018-01-26 | 2018-01-24 | 2.081 | 6,649 | +0 | 0.00% | 13,839 |
| 2018-01-25 | 2018-01-23 | 2.081 | 6,649 | +0 | 0.00% | 13,839 |
| 2018-01-24 | 2018-01-22 | 2.081 | 6,649 | +0 | 0.00% | 13,839 |
| 2018-01-23 | 2018-01-19 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-01-22 | 2018-01-18 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-01-19 | 2018-01-17 | 2.093 | 6,649 | +0 | 0.00% | 13,919 |
| 2018-01-18 | 2018-01-16 | 2.045 | 6,649 | +0 | 0.00% | 13,599 |
| 2018-01-17 | 2018-01-15 | 2.069 | 6,649 | +0 | 0.00% | 13,759 |
| 2018-01-16 | 2018-01-12 | 2.057 | 6,649 | +0 | 0.00% | 13,679 |
| 2018-01-15 | 2018-01-11 | 2.033 | 6,649 | +0 | 0.00% | 13,519 |
| 2018-01-12 | 2018-01-10 | 2.033 | 6,649 | +0 | 0.00% | 13,519 |
| 2018-01-11 | 2018-01-09 | 2.045 | 6,649 | +0 | 0.00% | 13,599 |
| 2018-01-10 | 2018-01-08 | 2.021 | 6,649 | +0 | 0.00% | 13,439 |
| 2018-01-09 | 2018-01-05 | 1.949 | 6,649 | +0 | 0.00% | 12,959 |
| 2018-01-08 | 2018-01-04 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2018-01-05 | 2018-01-03 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2018-01-04 | 2018-01-02 | 1.769 | 6,649 | +0 | 0.00% | 11,759 |
| 2018-01-03 | 2017-12-29 | 1.769 | 6,649 | +0 | 0.00% | 11,759 |
| 2018-01-02 | 2017-12-28 | 1.696 | 6,649 | +0 | 0.00% | 11,279 |
| 2017-12-29 | 2017-12-27 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-12-28 | 2017-12-22 | 1.672 | 6,649 | +0 | 0.00% | 11,119 |
| 2017-12-27 | 2017-12-21 | 1.672 | 6,649 | +0 | 0.00% | 11,119 |
| 2017-12-22 | 2017-12-20 | 1.672 | 6,649 | +0 | 0.00% | 11,119 |
| 2017-12-21 | 2017-12-19 | 1.648 | 6,649 | +0 | 0.00% | 10,959 |
| 2017-12-20 | 2017-12-18 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-12-19 | 2017-12-15 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-12-18 | 2017-12-14 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-12-15 | 2017-12-13 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-12-14 | 2017-12-12 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-12-13 | 2017-12-11 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-12-12 | 2017-12-08 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2017-12-11 | 2017-12-07 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2017-12-08 | 2017-12-06 | 1.648 | 6,649 | +0 | 0.00% | 10,959 |
| 2017-12-07 | 2017-12-05 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2017-12-06 | 2017-12-04 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2017-12-05 | 2017-12-01 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-12-04 | 2017-11-30 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-12-01 | 2017-11-29 | 1.636 | 6,649 | +0 | 0.00% | 10,879 |
| 2017-11-30 | 2017-11-28 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-11-29 | 2017-11-27 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2017-11-28 | 2017-11-24 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2017-11-27 | 2017-11-23 | 1.720 | 6,649 | +0 | 0.00% | 11,439 |
| 2017-11-24 | 2017-11-22 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2017-11-23 | 2017-11-21 | 1.708 | 6,649 | +0 | 0.00% | 11,359 |
| 2017-11-22 | 2017-11-20 | 1.696 | 6,649 | +0 | 0.00% | 11,279 |
| 2017-11-21 | 2017-11-17 | 1.696 | 6,649 | +0 | 0.00% | 11,279 |
| 2017-11-20 | 2017-11-16 | 1.720 | 6,649 | +0 | 0.00% | 11,439 |
| 2017-11-17 | 2017-11-15 | 1.720 | 6,649 | +0 | 0.00% | 11,439 |
| 2017-11-16 | 2017-11-14 | 1.720 | 6,649 | +0 | 0.00% | 11,439 |
| 2017-11-15 | 2017-11-13 | 1.720 | 6,649 | +0 | 0.00% | 11,439 |
| 2017-11-14 | 2017-11-10 | 1.720 | 6,649 | +0 | 0.00% | 11,439 |
| 2017-11-13 | 2017-11-09 | 1.720 | 6,649 | +0 | 0.00% | 11,439 |
| 2017-11-10 | 2017-11-08 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2017-11-09 | 2017-11-07 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2017-11-08 | 2017-11-06 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2017-11-07 | 2017-11-03 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2017-11-06 | 2017-11-02 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2017-11-03 | 2017-11-01 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2017-11-02 | 2017-10-31 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2017-11-01 | 2017-10-30 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-10-31 | 2017-10-27 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-10-30 | 2017-10-26 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-10-27 | 2017-10-25 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-10-26 | 2017-10-24 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-10-25 | 2017-10-23 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-10-24 | 2017-10-20 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-10-23 | 2017-10-19 | 1.732 | 6,649 | +0 | 0.00% | 11,519 |
| 2017-10-20 | 2017-10-18 | 1.732 | 6,649 | +0 | 0.00% | 11,519 |
| 2017-10-19 | 2017-10-17 | 1.708 | 6,649 | +0 | 0.00% | 11,359 |
| 2017-10-18 | 2017-10-16 | 1.708 | 6,649 | +0 | 0.00% | 11,359 |
| 2017-10-17 | 2017-10-13 | 1.732 | 6,649 | +0 | 0.00% | 11,519 |
| 2017-10-16 | 2017-10-12 | 1.732 | 6,649 | +0 | 0.00% | 11,519 |
| 2017-10-13 | 2017-10-11 | 1.732 | 6,649 | +0 | 0.00% | 11,519 |
| 2017-10-12 | 2017-10-10 | 1.732 | 6,649 | +0 | 0.00% | 11,519 |
| 2017-10-11 | 2017-10-09 | 1.793 | 6,649 | +0 | 0.00% | 11,919 |
| 2017-10-10 | 2017-10-06 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-10-09 | 2017-10-04 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-10-06 | 2017-10-03 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-10-04 | 2017-09-29 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-10-03 | 2017-09-28 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-09-29 | 2017-09-27 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-09-28 | 2017-09-26 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-09-27 | 2017-09-25 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-09-26 | 2017-09-22 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-09-25 | 2017-09-21 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-09-22 | 2017-09-20 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-09-21 | 2017-09-19 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-09-20 | 2017-09-18 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-09-19 | 2017-09-15 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-09-18 | 2017-09-14 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-09-15 | 2017-09-13 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-09-14 | 2017-09-12 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-09-13 | 2017-09-11 | 1.781 | 6,649 | +0 | 0.00% | 11,839 |
| 2017-09-12 | 2017-09-08 | 1.696 | 6,649 | +0 | 0.00% | 11,279 |
| 2017-09-11 | 2017-09-07 | 1.696 | 6,649 | +0 | 0.00% | 11,279 |
| 2017-09-08 | 2017-09-06 | 1.696 | 6,649 | +0 | 0.00% | 11,279 |
| 2017-09-07 | 2017-09-05 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-09-06 | 2017-09-04 | 1.745 | 6,649 | +0 | 0.00% | 11,599 |
| 2017-09-05 | 2017-09-01 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2017-09-04 | 2017-08-31 | 1.720 | 6,649 | +0 | 0.00% | 11,439 |
| 2017-09-01 | 2017-08-30 | 1.720 | 6,649 | +0 | 0.00% | 11,439 |
| 2017-08-31 | 2017-08-29 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-08-30 | 2017-08-28 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-08-29 | 2017-08-25 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-08-28 | 2017-08-24 | 1.672 | 6,649 | +0 | 0.00% | 11,119 |
| 2017-08-25 | 2017-08-22 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2017-08-24 | 2017-08-21 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2017-08-22 | 2017-08-18 | 1.552 | 6,649 | +0 | 0.00% | 10,319 |
| 2017-08-21 | 2017-08-17 | 1.552 | 6,649 | +0 | 0.00% | 10,319 |
| 2017-08-18 | 2017-08-16 | 1.552 | 6,649 | +0 | 0.00% | 10,319 |
| 2017-08-17 | 2017-08-15 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2017-08-16 | 2017-08-14 | 1.504 | 6,649 | +0 | 0.00% | 9,999 |
| 2017-08-15 | 2017-08-11 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2017-08-14 | 2017-08-10 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2017-08-11 | 2017-08-09 | 1.564 | 6,649 | +0 | 0.00% | 10,399 |
| 2017-08-10 | 2017-08-08 | 1.516 | 6,649 | +0 | 0.00% | 10,079 |
| 2017-08-09 | 2017-08-07 | 1.516 | 6,649 | +0 | 0.00% | 10,079 |
| 2017-08-08 | 2017-08-04 | 1.576 | 6,649 | +0 | 0.00% | 10,479 |
| 2017-08-07 | 2017-08-03 | 1.648 | 6,649 | +0 | 0.00% | 10,959 |
| 2017-08-04 | 2017-08-02 | 1.648 | 6,649 | +0 | 0.00% | 10,959 |
| 2017-08-03 | 2017-08-01 | 1.648 | 6,649 | +0 | 0.00% | 10,959 |
| 2017-08-02 | 2017-07-31 | 1.648 | 6,649 | +0 | 0.00% | 10,959 |
| 2017-08-01 | 2017-07-28 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2017-07-31 | 2017-07-27 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2017-07-28 | 2017-07-26 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2017-07-27 | 2017-07-25 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2017-07-26 | 2017-07-24 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-07-25 | 2017-07-21 | 1.660 | 6,649 | +0 | 0.00% | 11,039 |
| 2017-07-24 | 2017-07-20 | 1.672 | 6,649 | +0 | 0.00% | 11,119 |
| 2017-07-21 | 2017-07-19 | 1.672 | 6,649 | +0 | 0.00% | 11,119 |
| 2017-07-20 | 2017-07-18 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-07-19 | 2017-07-17 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-07-18 | 2017-07-14 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-07-17 | 2017-07-13 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-07-14 | 2017-07-12 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-07-13 | 2017-07-11 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-07-12 | 2017-07-10 | 1.672 | 6,649 | +0 | 0.00% | 11,119 |
| 2017-07-11 | 2017-07-07 | 1.576 | 6,649 | +0 | 0.00% | 10,479 |
| 2017-07-10 | 2017-07-06 | 1.624 | 6,649 | +0 | 0.00% | 10,799 |
| 2017-07-07 | 2017-07-05 | 1.672 | 6,649 | +0 | 0.00% | 11,119 |
| 2017-07-06 | 2017-07-04 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-07-05 | 2017-07-03 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-07-04 | 2017-06-30 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-07-03 | 2017-06-29 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-06-30 | 2017-06-28 | 1.684 | 6,649 | +0 | 0.00% | 11,199 |
| 2017-06-29 | 2017-06-27 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2017-06-28 | 2017-06-26 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2017-06-27 | 2017-06-23 | 1.841 | 6,649 | +0 | 0.00% | 12,239 |
| 2017-06-26 | 2017-06-22 | 1.817 | 6,649 | +0 | 0.00% | 12,079 |
| 2017-06-23 | 2017-06-21 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2017-06-22 | 2017-06-20 | 1.841 | 6,649 | +0 | 0.00% | 12,239 |
| 2017-06-21 | 2017-06-19 | 1.841 | 6,649 | +0 | 0.00% | 12,239 |
| 2017-06-20 | 2017-06-16 | 1.865 | 6,649 | +0 | 0.00% | 12,399 |
| 2017-06-19 | 2017-06-15 | 1.865 | 6,649 | +0 | 0.00% | 12,399 |
| 2017-06-16 | 2017-06-14 | 1.865 | 6,649 | +0 | 0.00% | 12,399 |
| 2017-06-15 | 2017-06-13 | 1.865 | 6,649 | +0 | 0.00% | 12,399 |
| 2017-06-14 | 2017-06-12 | 1.901 | 6,649 | +0 | 0.00% | 12,639 |
| 2017-06-13 | 2017-06-09 | 1.901 | 6,649 | +0 | 0.00% | 12,639 |
| 2017-06-12 | 2017-06-08 | 1.925 | 6,649 | +0 | 0.00% | 12,799 |
| 2017-06-09 | 2017-06-07 | 1.925 | 6,649 | +0 | 0.00% | 12,799 |
| 2017-06-08 | 2017-06-06 | 1.901 | 6,649 | +0 | 0.00% | 12,639 |
| 2017-06-07 | 2017-06-05 | 1.925 | 6,649 | +0 | 0.00% | 12,799 |
| 2017-06-06 | 2017-06-02 | 1.901 | 6,649 | +0 | 0.00% | 12,639 |
| 2017-06-05 | 2017-06-01 | 1.901 | 6,649 | +0 | 0.00% | 12,639 |
| 2017-06-02 | 2017-05-31 | 1.901 | 6,649 | +0 | 0.00% | 12,639 |
| 2017-06-01 | 2017-05-29 | 1.889 | 6,649 | +0 | 0.00% | 12,559 |
| 2017-05-31 | 2017-05-26 | 1.889 | 6,649 | +0 | 0.00% | 12,559 |
| 2017-05-29 | 2017-05-25 | 1.889 | 6,649 | +0 | 0.00% | 12,559 |
| 2017-05-26 | 2017-05-24 | 1.865 | 6,649 | +0 | 0.00% | 12,399 |
| 2017-05-25 | 2017-05-23 | 1.877 | 6,649 | +0 | 0.00% | 12,479 |
| 2017-05-24 | 2017-05-22 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-05-23 | 2017-05-19 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-05-22 | 2017-05-18 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2017-05-19 | 2017-05-17 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-05-18 | 2017-05-16 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-05-17 | 2017-05-15 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2017-05-16 | 2017-05-12 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2017-05-15 | 2017-05-11 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-05-12 | 2017-05-10 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-05-11 | 2017-05-09 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-05-10 | 2017-05-08 | 1.805 | 6,649 | +0 | 0.00% | 11,999 |
| 2017-05-09 | 2017-05-05 | 1.841 | 6,649 | +0 | 0.00% | 12,239 |
| 2017-05-08 | 2017-05-04 | 1.829 | 6,649 | +0 | 0.00% | 12,159 |
| 2017-05-05 | 2017-05-02 | 1.889 | 6,649 | +0 | 0.00% | 12,561 |
| 2017-05-04 | 2017-04-28 | 1.865 | 6,649 | +85 | 0.00% | 12,399 |
| 2017-05-02 | 2017-04-27 | 1.865 | 6,564 | +0 | 0.00% | 12,241 |
| 2017-04-28 | 2017-04-26 | 1.865 | 6,564 | +0 | 0.00% | 12,241 |
| 2017-04-27 | 2017-04-25 | 1.914 | 6,564 | +0 | 0.00% | 12,561 |
| 2017-04-26 | 2017-04-24 | 1.914 | 6,564 | +0 | 0.00% | 12,561 |
| 2017-04-25 | 2017-04-21 | 1.853 | 6,564 | +0 | 0.00% | 12,161 |
| 2017-04-24 | 2017-04-20 | 1.792 | 6,564 | +0 | 0.00% | 11,761 |
| 2017-04-21 | 2017-04-19 | 1.731 | 6,564 | +0 | 0.00% | 11,361 |
| 2017-04-20 | 2017-04-18 | 1.779 | 6,564 | +0 | 0.00% | 11,681 |
| 2017-04-19 | 2017-04-13 | 1.828 | 6,564 | +0 | 0.00% | 12,001 |
| 2017-04-18 | 2017-04-12 | 1.926 | 6,564 | +0 | 0.00% | 12,641 |
| 2017-04-13 | 2017-04-11 | 1.950 | 6,564 | +0 | 0.00% | 12,801 |
| 2017-04-12 | 2017-04-10 | 2.060 | 6,564 | +0 | 0.00% | 13,521 |
| 2017-04-11 | 2017-04-07 | 2.060 | 6,564 | +0 | 0.00% | 13,521 |
| 2017-04-10 | 2017-04-06 | 2.084 | 6,564 | +0 | 0.00% | 13,681 |
| 2017-04-07 | 2017-04-05 | 2.072 | 6,564 | +0 | 0.00% | 13,601 |
| 2017-04-06 | 2017-04-03 | 2.072 | 6,564 | +0 | 0.00% | 13,601 |
| 2017-04-05 | 2017-03-31 | 2.072 | 6,564 | +0 | 0.00% | 13,601 |
| 2017-04-03 | 2017-03-30 | 2.072 | 6,564 | +0 | 0.00% | 13,601 |
| 2017-03-31 | 2017-03-29 | 2.084 | 6,564 | +0 | 0.00% | 13,681 |
| 2017-03-30 | 2017-03-28 | 2.084 | 6,564 | +0 | 0.00% | 13,681 |
| 2017-03-29 | 2017-03-27 | 2.084 | 6,564 | +0 | 0.00% | 13,681 |
| 2017-03-28 | 2017-03-24 | 2.084 | 6,564 | +0 | 0.00% | 13,681 |
| 2017-03-27 | 2017-03-23 | 2.096 | 6,564 | +0 | 0.00% | 13,761 |
| 2017-03-24 | 2017-03-22 | 2.096 | 6,564 | +0 | 0.00% | 13,761 |
| 2017-03-23 | 2017-03-21 | 2.096 | 6,564 | +0 | 0.00% | 13,761 |
| 2017-03-22 | 2017-03-20 | 2.096 | 6,564 | +0 | 0.00% | 13,761 |
| 2017-03-21 | 2017-03-17 | 2.072 | 6,564 | +0 | 0.00% | 13,601 |
| 2017-03-20 | 2017-03-16 | 2.060 | 6,564 | +0 | 0.00% | 13,521 |
| 2017-03-17 | 2017-03-15 | 2.072 | 6,564 | +0 | 0.00% | 13,601 |
| 2017-03-16 | 2017-03-14 | 2.072 | 6,564 | +0 | 0.00% | 13,601 |
| 2017-03-15 | 2017-03-13 | 2.072 | 6,564 | +0 | 0.00% | 13,601 |
| 2017-03-14 | 2017-03-10 | 2.048 | 6,564 | +0 | 0.00% | 13,441 |
| 2017-03-13 | 2017-03-09 | 2.084 | 6,564 | +0 | 0.00% | 13,681 |
| 2017-03-10 | 2017-03-08 | 2.084 | 6,564 | +0 | 0.00% | 13,681 |
| 2017-03-09 | 2017-03-07 | 2.109 | 6,564 | +0 | 0.00% | 13,841 |
| 2017-03-08 | 2017-03-06 | 2.109 | 6,564 | +0 | 0.00% | 13,841 |
| 2017-03-07 | 2017-03-03 | 2.109 | 6,564 | +0 | 0.00% | 13,841 |
| 2017-03-06 | 2017-03-02 | 2.109 | 6,564 | +0 | 0.00% | 13,841 |
| 2017-03-03 | 2017-03-01 | 2.109 | 6,564 | +0 | 0.00% | 13,841 |
| 2017-03-02 | 2017-02-28 | 2.133 | 6,564 | +0 | 0.00% | 14,001 |
| 2017-03-01 | 2017-02-27 | 2.145 | 6,564 | +0 | 0.00% | 14,081 |
| 2017-02-28 | 2017-02-24 | 2.145 | 6,564 | +0 | 0.00% | 14,081 |
| 2017-02-27 | 2017-02-23 | 2.170 | 6,564 | +0 | 0.00% | 14,241 |
| 2017-02-24 | 2017-02-22 | 2.133 | 6,564 | +0 | 0.00% | 14,001 |
| 2017-02-23 | 2017-02-21 | 2.145 | 6,564 | +0 | 0.00% | 14,081 |
| 2017-02-22 | 2017-02-20 | 2.170 | 6,564 | +0 | 0.00% | 14,241 |
| 2017-02-21 | 2017-02-17 | 2.121 | 6,564 | +0 | 0.00% | 13,921 |
| 2017-02-20 | 2017-02-16 | 2.157 | 6,564 | +0 | 0.00% | 14,161 |
| 2017-02-17 | 2017-02-15 | 2.218 | 6,564 | -16,409 | 0.00% | 14,561 |
| 2016-05-12 | 2016-05-10 | 2.523 | 22,973 | +220 | 0.01% | 57,955 |
| 2015-08-14 | 2015-08-12 | 3.396 | 22,753 | -48,756 | 0.01% | 77,280 |
| 2015-07-13 | 2015-07-09 | 2.695 | 71,509 | -8,126 | 0.04% | 192,719 |
| 2015-07-10 | 2015-07-08 | 2.252 | 79,635 | +8,126 | 0.05% | 179,339 |
| 2015-07-07 | 2015-07-03 | 4.061 | 71,509 | -8,126 | 0.04% | 290,399 |
| 2015-07-02 | 2015-06-29 | 4.110 | 79,635 | +8,126 | 0.05% | 327,319 |
| 2015-06-30 | 2015-06-26 | 4.516 | 71,509 | -8,126 | 0.04% | 322,959 |
| 2015-06-29 | 2015-06-25 | 4.775 | 79,635 | -16,252 | 0.05% | 380,239 |
| 2015-06-25 | 2015-06-23 | 5.058 | 95,887 | -24,379 | 0.06% | 484,978 |
| 2015-06-23 | 2015-06-19 | 4.344 | 120,266 | +56,883 | 0.07% | 522,442 |
| 2015-06-22 | 2015-06-18 | 4.676 | 63,383 | +16,252 | 0.04% | 296,399 |
| 2015-06-08 | 2015-06-04 | 5.193 | 47,131 | -16,252 | 0.03% | 244,760 |
| 2015-05-14 | 2015-05-12 | 2.683 | 63,383 | -89,387 | 0.04% | 170,039 |
| 2015-05-13 | 2015-05-11 | 2.781 | 152,770 | -22,753 | 0.09% | 424,881 |
| 2015-05-12 | 2015-05-08 | 2.597 | 175,523 | -45,506 | 0.11% | 455,761 |
| 2015-05-11 | 2015-05-07 | 2.474 | 221,029 | -26,003 | 0.14% | 546,721 |
| 2015-05-07 | 2015-05-05 | 2.696 | 247,032 | +2,364 | 0.15% | 666,054 |
| 2015-05-06 | 2015-05-04 | 2.460 | 244,668 | -209,255 | 0.15% | 601,920 |
| 2015-04-27 | 2015-04-23 | 2.000 | 453,923 | -16,097 | 0.28% | 908,039 |
| 2015-04-24 | 2015-04-22 | 1.938 | 470,020 | -1,610 | 0.29% | 911,040 |
| 2015-04-23 | 2015-04-21 | 1.864 | 471,630 | -3,219 | 0.29% | 879,001 |
| 2015-04-21 | 2015-04-17 | 1.826 | 474,849 | -183,501 | 0.30% | 867,300 |
| 2015-04-20 | 2015-04-16 | 1.864 | 658,350 | -48,290 | 0.41% | 1,227,000 |
| 2015-04-16 | 2015-04-14 | 1.615 | 706,640 | +321,932 | 0.44% | 1,141,400 |
| 2015-04-10 | 2015-04-08 | 1.715 | 384,708 | -9,658 | 0.24% | 659,640 |
| 2015-02-04 | 2015-02-02 | 1.578 | 394,366 | +38,632 | 0.25% | 622,300 |
| 2015-02-02 | 2015-01-29 | 1.503 | 355,734 | -241,449 | 0.22% | 534,819 |
| 2015-01-28 | 2015-01-26 | 1.491 | 597,183 | +33,803 | 0.37% | 890,400 |
| 2015-01-19 | 2015-01-15 | 1.541 | 563,380 | -64,387 | 0.35% | 868,000 |
| 2015-01-16 | 2015-01-14 | 1.541 | 627,767 | -24,144 | 0.39% | 967,201 |
| 2015-01-15 | 2015-01-13 | 1.516 | 651,911 | -80,483 | 0.41% | 988,199 |
| 2015-01-13 | 2015-01-09 | 1.541 | 732,394 | +64,386 | 0.46% | 1,128,400 |
| 2015-01-09 | 2015-01-07 | 1.516 | 668,008 | +24,145 | 0.42% | 1,012,600 |
| 2014-12-30 | 2014-12-24 | 1.578 | 643,863 | +48,290 | 0.40% | 1,016,000 |
| 2014-12-12 | 2014-12-10 | 1.528 | 595,573 | +8,048 | 0.37% | 910,199 |
| 2014-12-11 | 2014-12-09 | 1.516 | 587,525 | +24,145 | 0.37% | 890,600 |
| 2014-12-08 | 2014-12-04 | 1.578 | 563,380 | +8,048 | 0.35% | 889,000 |
| 2014-12-05 | 2014-12-03 | 1.566 | 555,332 | +32,193 | 0.35% | 869,400 |
| 2014-12-04 | 2014-12-02 | 1.640 | 523,139 | +40,242 | 0.33% | 858,000 |
| 2014-11-25 | 2014-11-21 | 1.839 | 482,897 | +40,241 | 0.30% | 887,999 |
| 2014-11-21 | 2014-11-19 | 1.963 | 442,656 | -30,583 | 0.28% | 869,000 |
| 2014-11-19 | 2014-11-17 | 1.740 | 473,239 | +16,096 | 0.30% | 823,199 |
| 2014-08-28 | 2014-08-26 | 1.603 | 457,143 | +24,145 | 0.29% | 732,720 |
| 2014-08-25 | 2014-08-21 | 1.753 | 432,998 | +26,986 | 0.27% | 758,982 |
| 2014-08-14 | 2014-08-12 | 1.450 | 406,012 | -15,860 | 0.26% | 588,799 |
| 2014-08-13 | 2014-08-11 | 1.513 | 421,872 | +31,719 | 0.27% | 638,399 |
| 2014-08-11 | 2014-08-07 | 1.551 | 390,153 | +15,860 | 0.25% | 605,161 |
| 2014-08-06 | 2014-08-04 | 1.576 | 374,293 | +87,229 | 0.24% | 590,000 |
| 2014-08-05 | 2014-08-01 | 1.614 | 287,064 | +118,949 | 0.18% | 463,361 |
| 2014-08-04 | 2014-07-31 | 1.665 | 168,115 | +161,771 | 0.11% | 279,841 |
| 2014-05-09 | 2014-05-07 | 1.161 | 6,344 | +141 | 0.00% | 7,364 |
| 2013-08-23 | 2013-08-21 | 1.045 | 6,203 | +78 | 0.00% | 6,481 |
| 2013-05-09 | 2013-05-07 | 0.954 | 6,125 | +172 | 0.00% | 5,844 |
| 2012-08-30 | 2012-08-28 | 0.887 | 5,953 | +92 | 0.00% | 5,281 |
| 2012-05-29 | 2012-05-25 | 0.847 | 5,861 | +195 | 0.00% | 4,965 |
| 2011-08-24 | 2011-08-22 | 0.975 | 5,666 | +89 | 0.00% | 5,526 |
| 2011-04-26 | 2011-04-20 | 1.467 | 5,577 | +287 | 0.00% | 8,181 |
| 2011-04-07 | 2011-04-04 | 1.558 | 5,290 | -1,322 | 0.00% | 8,240 |
| 2011-04-01 | 2011-03-30 | 1.543 | 6,612 | +1,322 | 0.01% | 10,199 |
| 2010-08-23 | 2010-08-19 | 1.332 | 5,290 | +123 | 0.00% | 7,044 |
| 2010-04-22 | 2010-04-20 | 1.472 | 5,167 | +222 | 0.00% | 7,607 |
| 2009-08-27 | 2009-08-25 | 1.069 | 4,945 | +155 | 0.00% | 5,286 |
| 2009-04-23 | 2009-04-21 | 0.922 | 4,790 | +276 | 0.00% | 4,415 |
| 2008-09-29 | 2008-09-25 | 1.171 | 4,514 | +141 | 0.00% | 5,285 |
| 2008-04-18 | 2008-04-16 | 1.556 | 4,373 | +106 | 0.00% | 6,804 |
| 2007-09-27 | 2007-09-24 | 1.631 | 4,267 | +99 | 0.00% | 6,961 |
| 2007-06-26 | 2007-06-22 | 1.727 | 4,168 | 0.00% | 7,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy