History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 50,000 | +0 | 0.03% | 39,000 |
| 2025-10-13 | 2025-10-09 | 0.780 | 50,000 | +0 | 0.03% | 39,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 50,000 | +0 | 0.03% | 41,000 |
| 2025-10-09 | 2025-10-06 | 0.820 | 50,000 | +0 | 0.03% | 41,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-10-06 | 2025-10-02 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-10-03 | 2025-09-30 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-10-02 | 2025-09-29 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2025-09-30 | 2025-09-26 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2025-09-29 | 2025-09-25 | 0.780 | 50,000 | +0 | 0.03% | 39,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 50,000 | +0 | 0.03% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2025-09-24 | 2025-09-22 | 0.780 | 50,000 | +0 | 0.03% | 39,000 |
| 2025-09-23 | 2025-09-19 | 0.780 | 50,000 | +0 | 0.03% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 50,000 | +0 | 0.03% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 50,000 | +0 | 0.03% | 39,000 |
| 2025-09-18 | 2025-09-16 | 0.760 | 50,000 | +0 | 0.03% | 38,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 50,000 | +0 | 0.03% | 38,000 |
| 2025-09-16 | 2025-09-12 | 0.770 | 50,000 | +0 | 0.03% | 38,500 |
| 2025-09-15 | 2025-09-11 | 0.770 | 50,000 | +0 | 0.03% | 38,500 |
| 2025-09-12 | 2025-09-10 | 0.770 | 50,000 | +0 | 0.03% | 38,500 |
| 2025-09-11 | 2025-09-09 | 0.770 | 50,000 | +0 | 0.03% | 38,500 |
| 2025-09-10 | 2025-09-08 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 50,000 | +0 | 0.03% | 40,000 |
| 2025-09-02 | 2025-08-29 | 0.841 | 50,000 | +0 | 0.03% | 42,025 |
| 2025-09-01 | 2025-08-28 | 0.830 | 50,000 | +1,220 | 0.03% | 41,513 |
| 2025-08-29 | 2025-08-27 | 0.841 | 48,780 | +0 | 0.03% | 41,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 48,780 | +0 | 0.03% | 40,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 48,780 | +0 | 0.03% | 39,500 |
| 2025-08-26 | 2025-08-22 | 0.820 | 48,780 | +0 | 0.03% | 40,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 48,780 | +0 | 0.03% | 40,500 |
| 2025-08-22 | 2025-08-20 | 0.892 | 48,780 | +0 | 0.03% | 43,500 |
| 2025-08-21 | 2025-08-19 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-20 | 2025-08-18 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-19 | 2025-08-15 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.636 | 48,780 | +0 | 0.03% | 31,000 |
| 2025-08-15 | 2025-08-13 | 0.625 | 48,780 | +0 | 0.03% | 30,500 |
| 2025-08-14 | 2025-08-12 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-13 | 2025-08-11 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-12 | 2025-08-08 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-11 | 2025-08-07 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-06 | 2025-08-04 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-04 | 2025-07-31 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-08-01 | 2025-07-30 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-07-31 | 2025-07-29 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-07-30 | 2025-07-28 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-07-29 | 2025-07-25 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-07-28 | 2025-07-24 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-07-25 | 2025-07-23 | 0.666 | 48,780 | +0 | 0.03% | 32,500 |
| 2025-07-24 | 2025-07-22 | 0.666 | 48,780 | +0 | 0.03% | 32,500 |
| 2025-07-23 | 2025-07-21 | 0.636 | 48,780 | +0 | 0.03% | 31,000 |
| 2025-07-22 | 2025-07-18 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-07-21 | 2025-07-17 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.666 | 48,780 | +0 | 0.03% | 32,500 |
| 2025-07-17 | 2025-07-15 | 0.666 | 48,780 | +0 | 0.03% | 32,500 |
| 2025-07-16 | 2025-07-14 | 0.636 | 48,780 | +0 | 0.03% | 31,000 |
| 2025-07-15 | 2025-07-11 | 0.636 | 48,780 | +0 | 0.03% | 31,000 |
| 2025-07-14 | 2025-07-10 | 0.625 | 48,780 | +0 | 0.03% | 30,500 |
| 2025-07-11 | 2025-07-09 | 0.625 | 48,780 | +0 | 0.03% | 30,500 |
| 2025-07-10 | 2025-07-08 | 0.636 | 48,780 | +0 | 0.03% | 31,000 |
| 2025-07-09 | 2025-07-07 | 0.636 | 48,780 | +0 | 0.03% | 31,000 |
| 2025-07-08 | 2025-07-04 | 0.636 | 48,780 | +0 | 0.03% | 31,000 |
| 2025-07-07 | 2025-07-03 | 0.636 | 48,780 | +0 | 0.03% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.615 | 48,780 | +0 | 0.03% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.656 | 48,780 | +0 | 0.03% | 32,000 |
| 2025-07-02 | 2025-06-27 | 0.656 | 48,780 | +0 | 0.03% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.656 | 48,780 | +0 | 0.03% | 32,000 |
| 2025-06-27 | 2025-06-25 | 0.656 | 48,780 | +0 | 0.03% | 32,000 |
| 2025-06-26 | 2025-06-24 | 0.687 | 48,780 | +0 | 0.03% | 33,500 |
| 2025-06-25 | 2025-06-23 | 0.687 | 48,780 | +0 | 0.03% | 33,500 |
| 2025-06-24 | 2025-06-20 | 0.687 | 48,780 | +0 | 0.03% | 33,500 |
| 2025-06-23 | 2025-06-19 | 0.687 | 48,780 | +0 | 0.03% | 33,500 |
| 2025-06-20 | 2025-06-18 | 0.687 | 48,780 | +0 | 0.03% | 33,500 |
| 2025-06-19 | 2025-06-17 | 0.687 | 48,780 | +0 | 0.03% | 33,500 |
| 2025-06-18 | 2025-06-16 | 0.687 | 48,780 | +0 | 0.03% | 33,500 |
| 2025-06-17 | 2025-06-13 | 0.697 | 48,780 | +0 | 0.03% | 34,000 |
| 2025-06-16 | 2025-06-12 | 0.687 | 48,780 | +0 | 0.03% | 33,500 |
| 2025-06-13 | 2025-06-11 | 0.687 | 48,780 | +0 | 0.03% | 33,500 |
| 2025-06-12 | 2025-06-10 | 0.677 | 48,780 | +0 | 0.03% | 33,000 |
| 2025-06-11 | 2025-06-09 | 0.677 | 48,780 | +0 | 0.03% | 33,000 |
| 2025-06-10 | 2025-06-06 | 0.677 | 48,780 | +0 | 0.03% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-06-05 | 2025-06-03 | 0.646 | 48,780 | +0 | 0.03% | 31,500 |
| 2025-06-04 | 2025-06-02 | 0.656 | 48,780 | +0 | 0.03% | 32,000 |
| 2025-06-03 | 2025-05-30 | 0.656 | 48,780 | +0 | 0.03% | 32,000 |
| 2025-06-02 | 2025-05-29 | 0.656 | 48,780 | +0 | 0.03% | 32,000 |
| 2025-05-30 | 2025-05-28 | 0.656 | 48,780 | +0 | 0.03% | 32,000 |
| 2025-05-29 | 2025-05-27 | 0.625 | 48,780 | +0 | 0.03% | 30,500 |
| 2025-05-28 | 2025-05-26 | 0.625 | 48,780 | +0 | 0.03% | 30,500 |
| 2025-05-27 | 2025-05-23 | 0.688 | 48,780 | +0 | 0.03% | 33,573 |
| 2025-05-26 | 2025-05-22 | 0.688 | 48,780 | +2,286 | 0.03% | 33,573 |
| 2025-05-23 | 2025-05-21 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-22 | 2025-05-20 | 0.678 | 46,494 | +0 | 0.03% | 31,500 |
| 2025-05-21 | 2025-05-19 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-15 | 2025-05-13 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-13 | 2025-05-09 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-09 | 2025-05-07 | 0.688 | 46,494 | +0 | 0.03% | 32,000 |
| 2025-05-08 | 2025-05-06 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-04-28 | 2025-04-24 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-04-25 | 2025-04-23 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-04-24 | 2025-04-22 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-17 | 2025-04-15 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-16 | 2025-04-14 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-15 | 2025-04-11 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-14 | 2025-04-10 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-10 | 2025-04-08 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.624 | 46,494 | +0 | 0.03% | 29,000 |
| 2025-03-31 | 2025-03-27 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-28 | 2025-03-26 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-27 | 2025-03-25 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-26 | 2025-03-24 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-25 | 2025-03-21 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-24 | 2025-03-20 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-21 | 2025-03-19 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-20 | 2025-03-18 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-19 | 2025-03-17 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-18 | 2025-03-14 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-17 | 2025-03-13 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-14 | 2025-03-12 | 0.591 | 46,494 | +0 | 0.03% | 27,500 |
| 2025-03-13 | 2025-03-11 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-03-11 | 2025-03-07 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-03-07 | 2025-03-05 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-03-04 | 2025-02-28 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-03-03 | 2025-02-27 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.602 | 46,494 | +0 | 0.03% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.613 | 46,494 | +0 | 0.03% | 28,500 |
| 2025-02-26 | 2025-02-24 | 0.613 | 46,494 | +0 | 0.03% | 28,500 |
| 2025-02-25 | 2025-02-21 | 0.613 | 46,494 | +0 | 0.03% | 28,500 |
| 2025-02-24 | 2025-02-20 | 0.613 | 46,494 | +0 | 0.03% | 28,500 |
| 2025-02-21 | 2025-02-19 | 0.613 | 46,494 | +0 | 0.03% | 28,500 |
| 2025-02-20 | 2025-02-18 | 0.613 | 46,494 | +0 | 0.03% | 28,500 |
| 2025-02-19 | 2025-02-17 | 0.634 | 46,494 | +0 | 0.03% | 29,500 |
| 2025-02-18 | 2025-02-14 | 0.634 | 46,494 | +0 | 0.03% | 29,500 |
| 2025-02-17 | 2025-02-13 | 0.634 | 46,494 | +0 | 0.03% | 29,500 |
| 2025-02-14 | 2025-02-12 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-02-11 | 2025-02-07 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-02-05 | 2025-02-03 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-02-04 | 2025-01-28 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.581 | 46,494 | +0 | 0.03% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.581 | 46,494 | +0 | 0.03% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.581 | 46,494 | +0 | 0.03% | 27,000 |
| 2025-01-23 | 2025-01-21 | 0.581 | 46,494 | +0 | 0.03% | 27,000 |
| 2025-01-22 | 2025-01-20 | 0.581 | 46,494 | +0 | 0.03% | 27,000 |
| 2025-01-21 | 2025-01-17 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-08 | 2025-01-06 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-07 | 2025-01-03 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-06 | 2025-01-02 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-03 | 2024-12-31 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-23 | 2024-12-19 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-20 | 2024-12-18 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-18 | 2024-12-16 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-17 | 2024-12-13 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-13 | 2024-12-11 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-12 | 2024-12-10 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-12-02 | 2024-11-28 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-11-29 | 2024-11-27 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-11-26 | 2024-11-22 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.645 | 46,494 | +0 | 0.03% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.527 | 46,494 | +0 | 0.03% | 24,500 |
| 2024-11-21 | 2024-11-19 | 0.527 | 46,494 | +0 | 0.03% | 24,500 |
| 2024-11-20 | 2024-11-18 | 0.527 | 46,494 | +0 | 0.03% | 24,500 |
| 2024-11-19 | 2024-11-15 | 0.527 | 46,494 | +0 | 0.03% | 24,500 |
| 2024-11-18 | 2024-11-14 | 0.527 | 46,494 | +0 | 0.03% | 24,500 |
| 2024-11-15 | 2024-11-13 | 0.527 | 46,494 | +0 | 0.03% | 24,500 |
| 2024-11-14 | 2024-11-12 | 0.527 | 46,494 | +0 | 0.03% | 24,500 |
| 2024-11-13 | 2024-11-11 | 0.527 | 46,494 | +0 | 0.03% | 24,500 |
| 2024-11-12 | 2024-11-08 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-11-11 | 2024-11-07 | 0.527 | 46,494 | +0 | 0.03% | 24,500 |
| 2024-11-08 | 2024-11-06 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-11-07 | 2024-11-05 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-11-06 | 2024-11-04 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-11-05 | 2024-11-01 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-31 | 2024-10-29 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-29 | 2024-10-25 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-28 | 2024-10-24 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-24 | 2024-10-22 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-23 | 2024-10-21 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-22 | 2024-10-18 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-21 | 2024-10-17 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-18 | 2024-10-16 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-17 | 2024-10-15 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-16 | 2024-10-14 | 0.559 | 46,494 | +0 | 0.03% | 26,000 |
| 2024-10-15 | 2024-10-10 | 0.559 | 46,494 | +0 | 0.03% | 26,000 |
| 2024-10-14 | 2024-10-09 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-10 | 2024-10-08 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-09 | 2024-10-07 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-07 | 2024-10-03 | 0.538 | 46,494 | +0 | 0.03% | 25,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-03 | 2024-09-30 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-10-02 | 2024-09-27 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-09-30 | 2024-09-26 | 0.548 | 46,494 | +0 | 0.03% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-09-26 | 2024-09-24 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-09-25 | 2024-09-23 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-09-24 | 2024-09-20 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-09-23 | 2024-09-19 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-09-20 | 2024-09-17 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-09-19 | 2024-09-16 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-09-17 | 2024-09-13 | 0.532 | 46,494 | +0 | 0.03% | 24,750 |
| 2024-09-16 | 2024-09-12 | 0.468 | 46,494 | +0 | 0.03% | 21,750 |
| 2024-09-13 | 2024-09-11 | 0.538 | 46,494 | +0 | 0.03% | 25,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 46,494 | +0 | 0.03% | 23,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 46,494 | +0 | 0.03% | 23,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 46,494 | +0 | 0.03% | 23,250 |
| 2024-09-09 | 2024-09-04 | 0.500 | 46,494 | +0 | 0.03% | 23,250 |
| 2024-09-05 | 2024-09-03 | 0.500 | 46,494 | +0 | 0.03% | 23,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 46,494 | +0 | 0.03% | 23,250 |
| 2024-09-03 | 2024-08-30 | 0.544 | 46,494 | +0 | 0.03% | 25,293 |
| 2024-09-02 | 2024-08-29 | 0.544 | 46,494 | +1,917 | 0.03% | 25,293 |
| 2024-08-30 | 2024-08-28 | 0.522 | 44,577 | +0 | 0.03% | 23,250 |
| 2024-08-29 | 2024-08-27 | 0.522 | 44,577 | +0 | 0.03% | 23,250 |
| 2024-08-28 | 2024-08-26 | 0.522 | 44,577 | +0 | 0.03% | 23,250 |
| 2024-08-27 | 2024-08-23 | 0.522 | 44,577 | +0 | 0.03% | 23,250 |
| 2024-08-26 | 2024-08-22 | 0.522 | 44,577 | +0 | 0.03% | 23,250 |
| 2024-08-23 | 2024-08-21 | 0.522 | 44,577 | +0 | 0.03% | 23,250 |
| 2024-08-22 | 2024-08-20 | 0.522 | 44,577 | +0 | 0.03% | 23,250 |
| 2024-08-21 | 2024-08-19 | 0.533 | 44,577 | +0 | 0.03% | 23,750 |
| 2024-08-20 | 2024-08-16 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-08-16 | 2024-08-14 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-08-15 | 2024-08-13 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-08-14 | 2024-08-12 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-08-13 | 2024-08-09 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-08-12 | 2024-08-08 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-08-09 | 2024-08-07 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 44,577 | +0 | 0.03% | 23,750 |
| 2024-07-31 | 2024-07-29 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-07-30 | 2024-07-26 | 0.594 | 44,577 | +0 | 0.03% | 26,500 |
| 2024-07-29 | 2024-07-25 | 0.594 | 44,577 | +0 | 0.03% | 26,500 |
| 2024-07-26 | 2024-07-24 | 0.594 | 44,577 | +0 | 0.03% | 26,500 |
| 2024-07-25 | 2024-07-23 | 0.594 | 44,577 | +0 | 0.03% | 26,500 |
| 2024-07-24 | 2024-07-22 | 0.594 | 44,577 | +0 | 0.03% | 26,500 |
| 2024-07-23 | 2024-07-19 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-22 | 2024-07-18 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-19 | 2024-07-17 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-18 | 2024-07-16 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-17 | 2024-07-15 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-16 | 2024-07-12 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-15 | 2024-07-11 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-12 | 2024-07-10 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-11 | 2024-07-09 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-10 | 2024-07-08 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-09 | 2024-07-05 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-08 | 2024-07-04 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-05 | 2024-07-03 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-04 | 2024-07-02 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-03 | 2024-06-28 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-07-02 | 2024-06-27 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-06-28 | 2024-06-26 | 0.550 | 44,577 | +0 | 0.03% | 24,500 |
| 2024-06-27 | 2024-06-25 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-26 | 2024-06-24 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-25 | 2024-06-21 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-24 | 2024-06-20 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-21 | 2024-06-19 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-20 | 2024-06-18 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-19 | 2024-06-17 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-17 | 2024-06-13 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-14 | 2024-06-12 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-12 | 2024-06-07 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-07 | 2024-06-05 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-05 | 2024-06-03 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-04 | 2024-05-31 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-06-03 | 2024-05-30 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-05-29 | 2024-05-27 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-05-27 | 2024-05-23 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-05-24 | 2024-05-22 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-05-23 | 2024-05-21 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-05-22 | 2024-05-20 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-05-21 | 2024-05-17 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-05-20 | 2024-05-16 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-05-17 | 2024-05-14 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-05-16 | 2024-05-13 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-05-14 | 2024-05-10 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-05-13 | 2024-05-09 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-05-10 | 2024-05-08 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-05-09 | 2024-05-07 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-05-08 | 2024-05-06 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-05-07 | 2024-05-03 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-05-06 | 2024-05-02 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-05-03 | 2024-04-30 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-05-02 | 2024-04-29 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-30 | 2024-04-26 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-29 | 2024-04-25 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-26 | 2024-04-24 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-25 | 2024-04-23 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-24 | 2024-04-22 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-23 | 2024-04-19 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-22 | 2024-04-18 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-19 | 2024-04-17 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-18 | 2024-04-16 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-17 | 2024-04-15 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-16 | 2024-04-12 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-15 | 2024-04-11 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-12 | 2024-04-10 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-11 | 2024-04-09 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-10 | 2024-04-08 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-09 | 2024-04-05 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-08 | 2024-04-03 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-05 | 2024-04-02 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-03 | 2024-03-28 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-04-02 | 2024-03-27 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-28 | 2024-03-26 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-27 | 2024-03-25 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-26 | 2024-03-22 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-25 | 2024-03-21 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-22 | 2024-03-20 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-21 | 2024-03-19 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-20 | 2024-03-18 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-19 | 2024-03-15 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-18 | 2024-03-14 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-15 | 2024-03-13 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-14 | 2024-03-12 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-13 | 2024-03-11 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-12 | 2024-03-08 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-11 | 2024-03-07 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-08 | 2024-03-06 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-07 | 2024-03-05 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-06 | 2024-03-04 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-05 | 2024-03-01 | 0.572 | 44,577 | +0 | 0.03% | 25,500 |
| 2024-03-04 | 2024-02-29 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-03-01 | 2024-02-28 | 0.544 | 44,577 | +0 | 0.03% | 24,250 |
| 2024-02-29 | 2024-02-27 | 0.544 | 44,577 | +0 | 0.03% | 24,250 |
| 2024-02-28 | 2024-02-26 | 0.550 | 44,577 | +0 | 0.03% | 24,500 |
| 2024-02-27 | 2024-02-23 | 0.555 | 44,577 | +0 | 0.03% | 24,750 |
| 2024-02-26 | 2024-02-22 | 0.555 | 44,577 | +0 | 0.03% | 24,750 |
| 2024-02-23 | 2024-02-21 | 0.555 | 44,577 | +0 | 0.03% | 24,750 |
| 2024-02-22 | 2024-02-20 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 44,577 | +0 | 0.03% | 22,500 |
| 2024-02-19 | 2024-02-15 | 0.505 | 44,577 | +0 | 0.03% | 22,500 |
| 2024-02-16 | 2024-02-14 | 0.505 | 44,577 | +0 | 0.03% | 22,500 |
| 2024-02-15 | 2024-02-09 | 0.555 | 44,577 | +0 | 0.03% | 24,750 |
| 2024-02-14 | 2024-02-07 | 0.651 | 44,577 | +0 | 0.03% | 29,000 |
| 2024-02-08 | 2024-02-06 | 0.662 | 44,577 | +0 | 0.03% | 29,500 |
| 2024-02-07 | 2024-02-05 | 0.673 | 44,577 | +0 | 0.03% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 44,577 | +0 | 0.03% | 25,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-01-31 | 2024-01-29 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-01-30 | 2024-01-26 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-01-29 | 2024-01-25 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-01-26 | 2024-01-24 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-01-25 | 2024-01-23 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-01-24 | 2024-01-22 | 0.583 | 44,577 | +0 | 0.03% | 26,000 |
| 2024-01-23 | 2024-01-19 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-01-22 | 2024-01-18 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-01-19 | 2024-01-17 | 0.606 | 44,577 | +0 | 0.03% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-01-17 | 2024-01-15 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-01-16 | 2024-01-12 | 0.617 | 44,577 | +0 | 0.03% | 27,500 |
| 2024-01-15 | 2024-01-11 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2024-01-12 | 2024-01-10 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2024-01-11 | 2024-01-09 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2024-01-10 | 2024-01-08 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2024-01-09 | 2024-01-05 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2024-01-08 | 2024-01-04 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2024-01-05 | 2024-01-03 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2024-01-04 | 2024-01-02 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2024-01-03 | 2023-12-29 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2024-01-02 | 2023-12-28 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-29 | 2023-12-27 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-28 | 2023-12-22 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-27 | 2023-12-21 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-22 | 2023-12-20 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-21 | 2023-12-19 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-20 | 2023-12-18 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-19 | 2023-12-15 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-18 | 2023-12-14 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-15 | 2023-12-13 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-14 | 2023-12-12 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-13 | 2023-12-11 | 0.639 | 44,577 | +0 | 0.03% | 28,500 |
| 2023-12-12 | 2023-12-08 | 0.662 | 44,577 | +0 | 0.03% | 29,500 |
| 2023-12-11 | 2023-12-07 | 0.662 | 44,577 | +0 | 0.03% | 29,500 |
| 2023-12-08 | 2023-12-06 | 0.662 | 44,577 | +0 | 0.03% | 29,500 |
| 2023-12-07 | 2023-12-05 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-12-06 | 2023-12-04 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-12-05 | 2023-12-01 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-12-04 | 2023-11-30 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-12-01 | 2023-11-29 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-30 | 2023-11-28 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-29 | 2023-11-27 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-28 | 2023-11-24 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-27 | 2023-11-23 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-24 | 2023-11-22 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-22 | 2023-11-20 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-21 | 2023-11-17 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-20 | 2023-11-16 | 0.628 | 44,577 | +0 | 0.03% | 28,000 |
| 2023-11-17 | 2023-11-15 | 0.628 | 44,577 | -135,513 | 0.03% | 28,000 |
| 2023-05-29 | 2023-05-24 | 0.750 | 180,090 | +7,830 | 0.10% | 135,157 |
| 2022-05-30 | 2022-05-26 | 0.950 | 172,260 | +4,361 | 0.10% | 163,725 |
| 2020-02-03 | 2020-01-30 | 0.782 | 167,899 | -164,573 | 0.10% | 131,300 |
| 2020-01-16 | 2020-01-14 | 0.782 | 332,472 | -16,624 | 0.20% | 260,000 |
| 2019-07-08 | 2019-07-04 | 1.215 | 349,096 | -6,650 | 0.21% | 424,200 |
| 2019-07-04 | 2019-07-02 | 1.203 | 355,746 | -1,662 | 0.22% | 428,001 |
| 2019-07-03 | 2019-06-28 | 1.227 | 357,408 | -16,624 | 0.22% | 438,600 |
| 2019-06-27 | 2019-06-25 | 1.239 | 374,032 | -1,662 | 0.23% | 463,501 |
| 2019-05-06 | 2019-05-02 | 1.251 | 375,694 | -63,170 | 0.23% | 470,080 |
| 2019-05-03 | 2019-04-30 | 1.239 | 438,864 | -151,275 | 0.27% | 543,840 |
| 2018-12-13 | 2018-12-11 | 1.047 | 590,139 | -246,029 | 0.36% | 617,700 |
| 2018-12-10 | 2018-12-06 | 1.083 | 836,168 | -24,936 | 0.51% | 905,400 |
| 2018-11-21 | 2018-11-19 | 1.059 | 861,104 | -33,247 | 0.52% | 911,680 |
| 2018-11-15 | 2018-11-13 | 1.083 | 894,351 | -327,485 | 0.54% | 968,400 |
| 2018-11-14 | 2018-11-12 | 1.203 | 1,221,836 | -49,871 | 0.74% | 1,470,000 |
| 2018-11-13 | 2018-11-09 | 1.203 | 1,271,707 | -24,936 | 0.77% | 1,530,000 |
| 2018-10-03 | 2018-09-28 | 1.432 | 1,296,643 | -23,273 | 0.78% | 1,856,401 |
| 2018-07-10 | 2018-07-06 | 1.793 | 1,319,916 | -1,662 | 0.80% | 2,366,121 |
| 2018-03-23 | 2018-03-21 | 2.105 | 1,321,578 | +731,439 | 0.80% | 2,782,500 |
| 2018-01-17 | 2018-01-15 | 2.069 | 590,139 | -16,623 | 0.36% | 1,221,201 |
| 2018-01-10 | 2018-01-08 | 2.021 | 606,762 | -4,987 | 0.37% | 1,226,400 |
| 2018-01-09 | 2018-01-05 | 1.949 | 611,749 | +4,987 | 0.37% | 1,192,319 |
| 2017-08-24 | 2017-08-21 | 1.564 | 606,762 | -14,962 | 0.37% | 949,000 |
| 2017-08-11 | 2017-08-09 | 1.564 | 621,724 | -98,079 | 0.38% | 972,401 |
| 2017-07-27 | 2017-07-25 | 1.660 | 719,803 | -41,559 | 0.44% | 1,195,080 |
| 2017-07-26 | 2017-07-24 | 1.624 | 761,362 | -24,935 | 0.46% | 1,236,600 |
| 2017-07-25 | 2017-07-21 | 1.660 | 786,297 | -41,559 | 0.48% | 1,305,479 |
| 2017-07-24 | 2017-07-20 | 1.672 | 827,856 | -24,936 | 0.50% | 1,384,439 |
| 2017-07-13 | 2017-07-11 | 1.684 | 852,792 | -34,909 | 0.52% | 1,436,400 |
| 2017-07-12 | 2017-07-10 | 1.672 | 887,701 | -26,598 | 0.54% | 1,484,519 |
| 2017-07-05 | 2017-07-03 | 1.684 | 914,299 | -28,260 | 0.55% | 1,540,000 |
| 2017-07-03 | 2017-06-29 | 1.684 | 942,559 | -36,572 | 0.57% | 1,587,599 |
| 2017-05-26 | 2017-05-24 | 1.865 | 979,131 | +16,623 | 0.59% | 1,825,899 |
| 2017-05-04 | 2017-04-28 | 1.865 | 962,508 | +12,420 | 0.58% | 1,794,900 |
| 2017-04-28 | 2017-04-26 | 1.865 | 950,088 | -9,846 | 0.58% | 1,771,739 |
| 2017-04-25 | 2017-04-21 | 1.853 | 959,934 | -41,023 | 0.59% | 1,778,400 |
| 2017-04-21 | 2017-04-19 | 1.731 | 1,000,957 | -152,604 | 0.61% | 1,732,401 |
| 2017-04-13 | 2017-04-11 | 1.950 | 1,153,561 | +9,845 | 0.71% | 2,249,599 |
| 2017-04-10 | 2017-04-06 | 2.084 | 1,143,716 | -3,282 | 0.70% | 2,383,740 |
| 2017-02-17 | 2017-02-15 | 2.218 | 1,146,998 | -98,455 | 0.70% | 2,544,360 |
| 2017-02-16 | 2017-02-14 | 2.011 | 1,245,453 | +4,923 | 0.76% | 2,504,701 |
| 2017-02-15 | 2017-02-13 | 2.072 | 1,240,530 | -32,818 | 0.76% | 2,570,400 |
| 2017-02-14 | 2017-02-10 | 2.011 | 1,273,348 | -41,023 | 0.78% | 2,560,800 |
| 2017-02-10 | 2017-02-08 | 2.072 | 1,314,371 | -31,177 | 0.81% | 2,723,400 |
| 2017-02-06 | 2017-02-02 | 2.133 | 1,345,548 | -41,023 | 0.82% | 2,870,000 |
| 2017-02-02 | 2017-01-27 | 2.121 | 1,386,571 | -82,046 | 0.85% | 2,940,600 |
| 2017-02-01 | 2017-01-25 | 2.072 | 1,468,617 | -57,432 | 0.90% | 3,043,001 |
| 2017-01-26 | 2017-01-24 | 2.096 | 1,526,049 | -85,327 | 0.93% | 3,199,201 |
| 2017-01-25 | 2017-01-23 | 2.109 | 1,611,376 | -44,305 | 0.99% | 3,397,720 |
| 2017-01-24 | 2017-01-20 | 2.157 | 1,655,681 | +18,050 | 1.01% | 3,571,861 |
| 2017-01-17 | 2017-01-13 | 2.194 | 1,637,631 | +1,641 | 1.00% | 3,592,801 |
| 2016-12-16 | 2016-12-14 | 2.145 | 1,635,990 | -32,818 | 1.00% | 3,509,441 |
| 2016-11-16 | 2016-11-14 | 2.133 | 1,668,808 | +1,641 | 1.02% | 3,559,500 |
| 2016-11-10 | 2016-11-08 | 2.133 | 1,667,167 | -201,832 | 1.02% | 3,556,000 |
| 2016-11-07 | 2016-11-03 | 2.182 | 1,868,999 | -8,205 | 1.14% | 4,077,619 |
| 2016-10-05 | 2016-10-03 | 2.377 | 1,877,204 | -19,691 | 1.15% | 4,461,600 |
| 2016-09-20 | 2016-09-15 | 2.230 | 1,896,895 | +4,923 | 1.16% | 4,230,960 |
| 2016-09-09 | 2016-09-07 | 2.218 | 1,891,972 | +14,768 | 1.16% | 4,196,920 |
| 2016-09-05 | 2016-09-01 | 2.267 | 1,877,204 | -16,409 | 1.15% | 4,255,680 |
| 2016-08-29 | 2016-08-25 | 2.267 | 1,893,613 | -42,664 | 1.16% | 4,292,880 |
| 2016-07-28 | 2016-07-26 | 2.035 | 1,936,277 | -57,432 | 1.19% | 3,941,201 |
| 2016-07-27 | 2016-07-25 | 2.072 | 1,993,709 | -29,536 | 1.22% | 4,131,001 |
| 2016-07-25 | 2016-07-21 | 2.084 | 2,023,245 | -3,282 | 1.24% | 4,216,860 |
| 2016-07-21 | 2016-07-19 | 2.170 | 2,026,527 | -16,409 | 1.24% | 4,396,600 |
| 2016-06-16 | 2016-06-14 | 2.255 | 2,042,936 | -4,923 | 1.25% | 4,606,500 |
| 2016-06-13 | 2016-06-08 | 2.279 | 2,047,859 | -3,282 | 1.25% | 4,667,521 |
| 2016-05-19 | 2016-05-17 | 2.803 | 2,051,141 | +3,282 | 1.26% | 5,750,001 |
| 2016-05-17 | 2016-05-13 | 2.657 | 2,047,859 | +3,282 | 1.25% | 5,441,281 |
| 2016-05-12 | 2016-05-10 | 2.523 | 2,044,577 | +19,565 | 1.25% | 5,157,959 |
| 2016-05-11 | 2016-05-09 | 2.707 | 2,025,012 | -19,502 | 1.25% | 5,482,401 |
| 2016-05-04 | 2016-04-29 | 2.646 | 2,044,514 | +32,504 | 1.26% | 5,409,400 |
| 2016-05-03 | 2016-04-28 | 2.597 | 2,012,010 | +52,007 | 1.24% | 5,224,360 |
| 2016-04-29 | 2016-04-27 | 2.646 | 1,960,003 | -9,751 | 1.21% | 5,185,799 |
| 2016-02-19 | 2016-02-17 | 2.400 | 1,969,754 | -29,254 | 1.22% | 4,726,799 |
| 2016-02-05 | 2016-02-03 | 2.117 | 1,999,008 | -14,627 | 1.24% | 4,231,199 |
| 2015-12-09 | 2015-12-07 | 2.990 | 2,013,635 | -9,751 | 1.25% | 6,021,540 |
| 2015-12-02 | 2015-11-30 | 2.830 | 2,023,386 | -3,251 | 1.25% | 5,726,999 |
| 2015-11-30 | 2015-11-26 | 2.966 | 2,026,637 | -1,625 | 1.25% | 6,010,541 |
| 2015-11-27 | 2015-11-25 | 2.720 | 2,028,262 | +13,002 | 1.25% | 5,516,160 |
| 2015-11-24 | 2015-11-20 | 2.695 | 2,015,260 | +6,500 | 1.25% | 5,431,199 |
| 2015-10-16 | 2015-10-14 | 2.338 | 2,008,760 | -8,126 | 1.24% | 4,696,801 |
| 2015-09-14 | 2015-09-10 | 2.154 | 2,016,886 | -24,378 | 1.25% | 4,343,501 |
| 2015-09-10 | 2015-09-08 | 2.314 | 2,041,264 | +24,378 | 1.26% | 4,722,561 |
| 2015-08-31 | 2015-08-27 | 2.461 | 2,016,886 | -1,625 | 1.25% | 4,964,001 |
| 2015-08-21 | 2015-08-19 | 3.052 | 2,018,511 | +22,753 | 1.25% | 6,160,321 |
| 2015-08-19 | 2015-08-17 | 3.458 | 1,995,758 | +4,876 | 1.23% | 6,901,361 |
| 2015-08-14 | 2015-08-12 | 3.396 | 1,990,882 | +3,250 | 1.23% | 6,761,999 |
| 2015-08-05 | 2015-08-03 | 3.077 | 1,987,632 | -8,126 | 1.23% | 6,115,001 |
| 2015-07-29 | 2015-07-27 | 3.384 | 1,995,758 | -3,250 | 1.23% | 6,754,001 |
| 2015-07-22 | 2015-07-20 | 3.532 | 1,999,008 | +3,250 | 1.24% | 7,060,199 |
| 2015-07-17 | 2015-07-15 | 3.655 | 1,995,758 | +32,504 | 1.23% | 7,294,321 |
| 2015-07-16 | 2015-07-14 | 3.323 | 1,963,254 | -32,504 | 1.21% | 6,523,201 |
| 2015-07-14 | 2015-07-10 | 2.953 | 1,995,758 | +34,130 | 1.23% | 5,894,400 |
| 2015-07-09 | 2015-07-07 | 3.323 | 1,961,628 | -377,049 | 1.21% | 6,517,799 |
| 2015-07-08 | 2015-07-06 | 2.609 | 2,338,677 | +39,005 | 1.45% | 6,101,360 |
| 2015-07-07 | 2015-07-03 | 4.061 | 2,299,672 | -39,005 | 1.42% | 9,339,000 |
| 2015-07-06 | 2015-07-02 | 4.196 | 2,338,677 | +16,252 | 1.45% | 9,813,979 |
| 2015-06-30 | 2015-06-26 | 4.516 | 2,322,425 | +13,002 | 1.44% | 10,488,860 |
| 2015-06-29 | 2015-06-25 | 4.775 | 2,309,423 | +14,627 | 1.43% | 11,026,958 |
| 2015-06-25 | 2015-06-23 | 5.058 | 2,294,796 | -16,253 | 1.42% | 11,606,638 |
| 2015-06-24 | 2015-06-22 | 4.344 | 2,311,049 | +50,382 | 1.43% | 10,039,322 |
| 2015-06-23 | 2015-06-19 | 4.344 | 2,260,667 | +156,020 | 1.40% | 9,820,460 |
| 2015-06-22 | 2015-06-18 | 4.676 | 2,104,647 | +294,163 | 1.30% | 9,842,000 |
| 2015-06-19 | 2015-06-17 | 5.058 | 1,810,484 | +263,284 | 1.12% | 9,157,081 |
| 2015-06-18 | 2015-06-16 | 5.169 | 1,547,200 | +112,140 | 0.96% | 7,996,801 |
| 2015-06-16 | 2015-06-12 | 5.476 | 1,435,060 | -8,126 | 0.89% | 7,858,698 |
| 2015-06-12 | 2015-06-10 | 5.292 | 1,443,186 | +45,505 | 0.89% | 7,636,798 |
| 2015-06-11 | 2015-06-09 | 5.169 | 1,397,681 | +160,896 | 0.86% | 7,224,002 |
| 2015-06-10 | 2015-06-08 | 5.316 | 1,236,785 | +30,879 | 0.76% | 6,575,041 |
| 2015-06-09 | 2015-06-05 | 5.316 | 1,205,906 | +240,531 | 0.75% | 6,410,881 |
| 2015-06-08 | 2015-06-04 | 5.193 | 965,375 | +416,054 | 0.60% | 5,013,361 |
| 2015-06-05 | 2015-06-03 | 4.615 | 549,321 | +214,528 | 0.34% | 2,535,000 |
| 2015-06-04 | 2015-06-02 | 3.556 | 334,793 | +48,756 | 0.21% | 1,190,679 |
| 2015-06-03 | 2015-06-01 | 3.224 | 286,037 | -60,133 | 0.18% | 922,240 |
| 2015-05-26 | 2015-05-21 | 2.670 | 346,170 | -16,252 | 0.21% | 924,421 |
| 2015-05-20 | 2015-05-18 | 2.584 | 362,422 | -34,129 | 0.22% | 936,600 |
| 2015-05-19 | 2015-05-15 | 2.670 | 396,551 | -73,135 | 0.25% | 1,058,959 |
| 2015-05-18 | 2015-05-14 | 2.757 | 469,686 | +253,533 | 0.29% | 1,294,721 |
| 2015-05-14 | 2015-05-12 | 2.683 | 216,153 | -1,625 | 0.13% | 579,880 |
| 2015-05-13 | 2015-05-11 | 2.781 | 217,778 | +34,129 | 0.13% | 605,680 |
| 2015-05-12 | 2015-05-08 | 2.597 | 183,649 | -13,001 | 0.11% | 476,861 |
| 2015-05-08 | 2015-05-06 | 2.597 | 196,650 | +13,001 | 0.12% | 510,666 |
| 2015-05-07 | 2015-05-05 | 2.696 | 183,649 | +148 | 0.11% | 495,159 |
| 2015-04-30 | 2015-04-28 | 2.087 | 183,501 | -24,145 | 0.11% | 383,040 |
| 2015-04-27 | 2015-04-23 | 2.000 | 207,646 | +56,338 | 0.13% | 415,380 |
| 2015-04-21 | 2015-04-17 | 1.826 | 151,308 | -8,048 | 0.09% | 276,360 |
| 2015-04-20 | 2015-04-16 | 1.864 | 159,356 | -57,948 | 0.10% | 297,000 |
| 2015-04-17 | 2015-04-15 | 1.727 | 217,304 | -80,483 | 0.14% | 375,300 |
| 2015-04-16 | 2015-04-14 | 1.615 | 297,787 | -27,364 | 0.19% | 481,001 |
| 2015-04-15 | 2015-04-13 | 1.628 | 325,151 | +69,215 | 0.20% | 529,240 |
| 2015-04-14 | 2015-04-10 | 1.640 | 255,936 | -9,658 | 0.16% | 419,761 |
| 2015-04-10 | 2015-04-08 | 1.715 | 265,594 | -40,241 | 0.17% | 455,401 |
| 2015-04-08 | 2015-04-01 | 1.665 | 305,835 | -3,219 | 0.19% | 509,200 |
| 2015-03-27 | 2015-03-25 | 1.653 | 309,054 | -69,216 | 0.19% | 510,720 |
| 2015-03-26 | 2015-03-24 | 1.541 | 378,270 | -1,609 | 0.24% | 582,801 |
| 2015-03-24 | 2015-03-20 | 1.528 | 379,879 | +32,193 | 0.24% | 580,560 |
| 2015-03-18 | 2015-03-16 | 1.491 | 347,686 | -11,268 | 0.22% | 518,400 |
| 2015-03-09 | 2015-03-05 | 1.566 | 358,954 | -33,802 | 0.22% | 561,961 |
| 2015-02-27 | 2015-02-25 | 1.566 | 392,756 | +24,144 | 0.25% | 614,879 |
| 2015-02-09 | 2015-02-05 | 1.578 | 368,612 | +49,900 | 0.23% | 581,661 |
| 2015-01-16 | 2015-01-14 | 1.541 | 318,712 | +107,847 | 0.20% | 491,040 |
| 2015-01-14 | 2015-01-12 | 1.491 | 210,865 | +32,193 | 0.13% | 314,400 |
| 2014-12-05 | 2014-12-03 | 1.566 | 178,672 | +12,877 | 0.11% | 279,720 |
| 2014-11-25 | 2014-11-21 | 1.839 | 165,795 | +8,049 | 0.10% | 304,880 |
| 2014-11-24 | 2014-11-20 | 1.826 | 157,746 | -6,439 | 0.10% | 288,119 |
| 2014-11-21 | 2014-11-19 | 1.963 | 164,185 | -6,439 | 0.10% | 322,320 |
| 2014-11-19 | 2014-11-17 | 1.740 | 170,624 | -41,851 | 0.11% | 296,800 |
| 2014-11-18 | 2014-11-14 | 1.528 | 212,475 | +48,290 | 0.13% | 324,720 |
| 2014-11-17 | 2014-11-13 | 1.429 | 164,185 | -32,193 | 0.10% | 234,600 |
| 2014-10-16 | 2014-10-14 | 1.503 | 196,378 | -3,220 | 0.12% | 295,240 |
| 2014-10-15 | 2014-10-13 | 1.541 | 199,598 | -28,973 | 0.12% | 307,521 |
| 2014-10-14 | 2014-10-10 | 1.628 | 228,571 | +24,144 | 0.14% | 372,039 |
| 2014-09-18 | 2014-09-16 | 1.491 | 204,427 | -80,482 | 0.13% | 304,801 |
| 2014-08-26 | 2014-08-22 | 1.715 | 284,909 | -6,439 | 0.18% | 488,625 |
| 2014-08-25 | 2014-08-21 | 1.753 | 291,348 | +67,724 | 0.18% | 510,690 |
| 2014-08-21 | 2014-08-19 | 1.715 | 223,624 | +3,172 | 0.14% | 383,520 |
| 2014-08-06 | 2014-08-04 | 1.576 | 220,452 | +3,172 | 0.14% | 347,500 |
| 2014-08-04 | 2014-07-31 | 1.665 | 217,280 | -6,344 | 0.14% | 361,680 |
| 2014-08-01 | 2014-07-30 | 1.614 | 223,624 | -1,586 | 0.14% | 360,960 |
| 2014-07-31 | 2014-07-29 | 1.690 | 225,210 | +47,580 | 0.14% | 380,560 |
| 2014-07-22 | 2014-07-18 | 1.526 | 177,630 | -47,580 | 0.11% | 271,039 |
| 2014-07-17 | 2014-07-15 | 1.564 | 225,210 | +47,580 | 0.14% | 352,160 |
| 2014-07-15 | 2014-07-11 | 1.551 | 177,630 | +39,649 | 0.11% | 275,519 |
| 2014-07-14 | 2014-07-10 | 1.614 | 137,981 | +74,542 | 0.09% | 222,720 |
| 2014-07-11 | 2014-07-09 | 1.412 | 63,439 | -30,134 | 0.04% | 89,599 |
| 2014-07-10 | 2014-07-08 | 1.198 | 93,573 | +6,344 | 0.06% | 112,100 |
| 2014-07-07 | 2014-07-03 | 1.198 | 87,229 | +15,860 | 0.06% | 104,500 |
| 2014-06-27 | 2014-06-25 | 1.286 | 71,369 | +3,172 | 0.05% | 91,800 |
| 2014-05-30 | 2014-05-28 | 1.160 | 68,197 | -6,344 | 0.04% | 79,120 |
| 2014-05-28 | 2014-05-26 | 1.198 | 74,541 | +9,516 | 0.05% | 89,300 |
| 2014-05-26 | 2014-05-22 | 1.148 | 65,025 | -19,032 | 0.04% | 74,619 |
| 2014-05-09 | 2014-05-07 | 1.161 | 84,057 | +1,868 | 0.05% | 97,568 |
| 2014-05-08 | 2014-05-05 | 1.161 | 82,189 | -7,754 | 0.05% | 95,400 |
| 2014-04-11 | 2014-04-09 | 1.328 | 89,943 | -3,102 | 0.06% | 119,480 |
| 2014-04-09 | 2014-04-07 | 1.315 | 93,045 | +18,609 | 0.06% | 122,401 |
| 2014-04-08 | 2014-04-04 | 1.535 | 74,436 | +4,653 | 0.05% | 114,241 |
| 2014-04-07 | 2014-04-03 | 1.844 | 69,783 | -37,218 | 0.05% | 128,699 |
| 2014-03-26 | 2014-03-24 | 1.096 | 107,001 | +10,855 | 0.07% | 117,300 |
| 2014-03-25 | 2014-03-21 | 1.083 | 96,146 | +7,754 | 0.06% | 104,160 |
| 2014-03-24 | 2014-03-20 | 1.096 | 88,392 | +15,507 | 0.06% | 96,900 |
| 2014-03-21 | 2014-03-19 | 1.225 | 72,885 | +15,508 | 0.05% | 89,300 |
| 2014-02-20 | 2014-02-18 | 1.109 | 57,377 | -7,754 | 0.04% | 63,639 |
| 2014-01-29 | 2014-01-27 | 1.032 | 65,131 | -15,508 | 0.04% | 67,200 |
| 2013-10-28 | 2013-10-24 | 1.083 | 80,639 | +15,508 | 0.05% | 87,360 |
| 2013-08-30 | 2013-08-28 | 1.006 | 65,131 | -23,261 | 0.04% | 65,520 |
| 2013-08-23 | 2013-08-21 | 1.045 | 88,392 | +1,105 | 0.06% | 92,354 |
| 2013-05-09 | 2013-05-07 | 0.954 | 87,287 | +2,458 | 0.06% | 83,286 |
| 2013-02-21 | 2013-02-19 | 0.941 | 84,829 | -5,952 | 0.06% | 79,800 |
| 2013-01-15 | 2013-01-11 | 0.968 | 90,781 | +5,952 | 0.06% | 87,840 |
| 2012-08-30 | 2012-08-28 | 0.887 | 84,829 | +1,305 | 0.06% | 75,258 |
| 2012-05-29 | 2012-05-25 | 0.847 | 83,524 | +2,785 | 0.06% | 70,759 |
| 2011-08-24 | 2011-08-22 | 0.975 | 80,739 | +1,261 | 0.06% | 78,750 |
| 2011-07-12 | 2011-07-08 | 1.334 | 79,478 | -6,972 | 0.06% | 106,020 |
| 2011-07-06 | 2011-07-04 | 1.334 | 86,450 | -13,943 | 0.06% | 115,321 |
| 2011-06-27 | 2011-06-23 | 1.334 | 100,393 | -40,436 | 0.07% | 133,920 |
| 2011-06-21 | 2011-06-17 | 1.334 | 140,829 | -13,944 | 0.10% | 187,860 |
| 2011-06-14 | 2011-06-10 | 1.320 | 154,773 | -13,943 | 0.11% | 204,240 |
| 2011-04-27 | 2011-04-21 | 1.467 | 168,716 | +20,915 | 0.12% | 247,497 |
| 2011-04-26 | 2011-04-20 | 1.467 | 147,801 | +7,619 | 0.11% | 216,816 |
| 2011-04-18 | 2011-04-14 | 1.482 | 140,182 | -38,352 | 0.11% | 207,759 |
| 2011-03-29 | 2011-03-25 | 1.543 | 178,534 | +13,225 | 0.14% | 275,400 |
| 2011-03-28 | 2011-03-24 | 1.558 | 165,309 | +83,316 | 0.13% | 257,499 |
| 2011-03-22 | 2011-03-18 | 1.376 | 81,993 | -6,613 | 0.06% | 112,839 |
| 2011-02-22 | 2011-02-18 | 1.452 | 88,606 | -52,899 | 0.07% | 128,640 |
| 2011-02-09 | 2011-02-07 | 1.527 | 141,505 | +15,870 | 0.11% | 216,140 |
| 2011-01-21 | 2011-01-19 | 1.452 | 125,635 | -14,547 | 0.10% | 182,400 |
| 2011-01-14 | 2011-01-12 | 1.452 | 140,182 | +13,224 | 0.11% | 203,519 |
| 2011-01-11 | 2011-01-07 | 1.437 | 126,958 | -25,127 | 0.10% | 182,401 |
| 2011-01-10 | 2011-01-06 | 1.361 | 152,085 | +52,899 | 0.12% | 207,001 |
| 2010-11-29 | 2010-11-25 | 1.406 | 99,186 | +7,935 | 0.08% | 139,501 |
| 2010-11-25 | 2010-11-23 | 1.361 | 91,251 | -13,225 | 0.07% | 124,200 |
| 2010-11-09 | 2010-11-05 | 1.497 | 104,476 | +6,613 | 0.08% | 156,421 |
| 2010-10-21 | 2010-10-19 | 1.255 | 97,863 | -7,935 | 0.07% | 122,840 |
| 2010-10-04 | 2010-09-29 | 1.316 | 105,798 | -2,645 | 0.08% | 139,200 |
| 2010-08-23 | 2010-08-19 | 1.332 | 108,443 | +2,522 | 0.08% | 144,398 |
| 2010-08-20 | 2010-08-18 | 1.363 | 105,921 | -2,583 | 0.08% | 144,320 |
| 2010-08-19 | 2010-08-17 | 1.301 | 108,504 | -6,459 | 0.08% | 141,119 |
| 2010-08-13 | 2010-08-11 | 1.285 | 114,963 | +9,042 | 0.09% | 147,740 |
| 2010-08-12 | 2010-08-10 | 1.378 | 105,921 | +6,459 | 0.08% | 145,960 |
| 2010-08-11 | 2010-08-09 | 1.610 | 99,462 | -107,213 | 0.08% | 160,159 |
| 2010-08-10 | 2010-08-06 | 1.471 | 206,675 | +96,879 | 0.16% | 304,000 |
| 2010-08-09 | 2010-08-05 | 1.424 | 109,796 | +27,126 | 0.09% | 156,400 |
| 2010-08-02 | 2010-07-29 | 1.316 | 82,670 | -12,917 | 0.06% | 108,800 |
| 2010-07-30 | 2010-07-28 | 1.239 | 95,587 | +12,917 | 0.07% | 118,400 |
| 2010-05-20 | 2010-05-18 | 1.254 | 82,670 | -12,917 | 0.06% | 103,680 |
| 2010-05-11 | 2010-05-07 | 1.301 | 95,587 | -32,293 | 0.07% | 124,320 |
| 2010-05-06 | 2010-05-04 | 1.393 | 127,880 | -12,917 | 0.10% | 178,200 |
| 2010-05-04 | 2010-04-30 | 1.440 | 140,797 | +32,293 | 0.11% | 202,739 |
| 2010-04-26 | 2010-04-22 | 1.393 | 108,504 | -64,586 | 0.08% | 151,199 |
| 2010-04-22 | 2010-04-20 | 1.472 | 173,090 | +7,444 | 0.13% | 254,840 |
| 2010-04-14 | 2010-04-12 | 1.472 | 165,646 | +61,808 | 0.13% | 243,880 |
| 2010-04-12 | 2010-04-08 | 1.456 | 103,838 | -18,542 | 0.08% | 151,201 |
| 2010-03-24 | 2010-03-22 | 1.472 | 122,380 | -55,627 | 0.10% | 180,180 |
| 2010-03-18 | 2010-03-16 | 1.408 | 178,007 | -6,181 | 0.14% | 250,560 |
| 2010-03-16 | 2010-03-12 | 1.472 | 184,188 | +12,361 | 0.15% | 271,180 |
| 2010-03-15 | 2010-03-11 | 1.488 | 171,827 | +8,654 | 0.14% | 255,761 |
| 2010-01-15 | 2010-01-13 | 1.133 | 163,173 | +16,070 | 0.13% | 184,800 |
| 2009-12-04 | 2009-12-02 | 1.116 | 147,103 | +4,944 | 0.12% | 164,220 |
| 2009-10-23 | 2009-10-21 | 1.084 | 142,159 | +9,890 | 0.12% | 154,100 |
| 2009-10-21 | 2009-10-19 | 1.019 | 132,269 | -30,904 | 0.11% | 134,820 |
| 2009-08-27 | 2009-08-25 | 1.069 | 163,173 | +5,099 | 0.13% | 174,410 |
| 2009-08-20 | 2009-08-18 | 1.035 | 158,074 | -1,198 | 0.13% | 163,680 |
| 2009-06-23 | 2009-06-19 | 1.052 | 159,272 | -4,790 | 0.13% | 167,580 |
| 2009-06-18 | 2009-06-16 | 0.985 | 164,062 | -7,185 | 0.14% | 161,660 |
| 2009-05-21 | 2009-05-19 | 0.835 | 171,247 | +1,197 | 0.14% | 143,000 |
| 2009-05-13 | 2009-05-11 | 0.835 | 170,050 | -47,901 | 0.14% | 142,000 |
| 2009-04-23 | 2009-04-21 | 0.922 | 217,951 | -26,921 | 0.18% | 200,869 |
| 2009-04-20 | 2009-04-16 | 1.063 | 244,872 | +11,284 | 0.22% | 260,400 |
| 2009-04-06 | 2009-04-02 | 1.063 | 233,588 | -3,385 | 0.21% | 248,400 |
| 2008-09-29 | 2008-09-25 | 1.171 | 236,973 | +7,405 | 0.21% | 277,471 |
| 2008-09-04 | 2008-09-02 | 1.445 | 229,568 | +92,921 | 0.21% | 331,800 |
| 2008-05-20 | 2008-05-16 | 1.500 | 136,647 | +3,279 | 0.13% | 204,999 |
| 2008-04-18 | 2008-04-16 | 1.556 | 133,368 | +3,214 | 0.12% | 207,521 |
| 2007-10-16 | 2007-10-12 | 1.519 | 130,154 | -160,026 | 0.12% | 197,640 |
| 2007-09-27 | 2007-09-24 | 1.631 | 290,180 | +6,748 | 0.27% | 473,410 |
| 2007-08-27 | 2007-08-23 | 1.382 | 283,432 | +156,305 | 0.27% | 391,681 |
| 2007-08-21 | 2007-08-17 | 1.344 | 127,127 | -20,841 | 0.12% | 170,799 |
| 2007-08-20 | 2007-08-16 | 1.286 | 147,968 | -10,420 | 0.14% | 190,280 |
| 2007-08-03 | 2007-08-01 | 1.631 | 158,388 | +20,840 | 0.15% | 258,400 |
| 2007-07-31 | 2007-07-27 | 1.651 | 137,548 | -26,050 | 0.13% | 227,041 |
| 2007-07-25 | 2007-07-23 | 1.689 | 163,598 | -10,421 | 0.16% | 276,319 |
| 2007-07-23 | 2007-07-19 | 1.631 | 174,019 | -26,050 | 0.17% | 283,901 |
| 2007-06-26 | 2007-06-22 | 1.727 | 200,069 | 0.19% | 345,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy