History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.770 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.841 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.841 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.646 0 +0
2025-08-20 2025-08-18 0.646 0 +0
2025-08-19 2025-08-15 0.646 0 +0
2025-08-18 2025-08-14 0.636 0 +0
2025-08-15 2025-08-13 0.625 0 +0
2025-08-14 2025-08-12 0.646 0 +0
2025-08-13 2025-08-11 0.646 0 +0
2025-08-12 2025-08-08 0.646 0 +0
2025-08-11 2025-08-07 0.646 0 +0
2025-08-08 2025-08-06 0.646 0 +0
2025-08-07 2025-08-05 0.646 0 +0
2025-08-06 2025-08-04 0.646 0 +0
2025-08-05 2025-08-01 0.646 0 +0
2025-08-04 2025-07-31 0.646 0 +0
2025-08-01 2025-07-30 0.646 0 +0
2025-07-31 2025-07-29 0.646 0 +0
2025-07-30 2025-07-28 0.646 0 +0
2025-07-29 2025-07-25 0.646 0 +0
2025-07-28 2025-07-24 0.646 0 +0
2025-07-25 2025-07-23 0.666 0 +0
2025-07-24 2025-07-22 0.666 0 +0
2025-07-23 2025-07-21 0.636 0 +0
2025-07-22 2025-07-18 0.646 0 +0
2025-07-21 2025-07-17 0.646 0 +0
2025-07-18 2025-07-16 0.666 0 +0
2025-07-17 2025-07-15 0.666 0 +0
2025-07-16 2025-07-14 0.636 0 +0
2025-07-15 2025-07-11 0.636 0 +0
2025-07-14 2025-07-10 0.625 0 +0
2025-07-11 2025-07-09 0.625 0 +0
2025-07-10 2025-07-08 0.636 0 +0
2025-07-09 2025-07-07 0.636 0 +0
2025-07-08 2025-07-04 0.636 0 +0
2025-07-07 2025-07-03 0.636 0 +0
2025-07-04 2025-07-02 0.615 0 +0
2025-07-03 2025-06-30 0.656 0 +0
2025-07-02 2025-06-27 0.656 0 +0
2025-06-30 2025-06-26 0.656 0 +0
2025-06-27 2025-06-25 0.656 0 +0
2025-06-26 2025-06-24 0.687 0 +0
2025-06-25 2025-06-23 0.687 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.687 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.687 0 +0
2025-06-17 2025-06-13 0.697 0 +0
2025-06-16 2025-06-12 0.687 0 +0
2025-06-13 2025-06-11 0.687 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.677 0 +0
2025-06-09 2025-06-05 0.646 0 +0
2025-06-06 2025-06-04 0.646 0 +0
2025-06-05 2025-06-03 0.646 0 +0
2025-06-04 2025-06-02 0.656 0 +0
2025-06-03 2025-05-30 0.656 0 +0
2025-06-02 2025-05-29 0.656 0 +0
2025-05-30 2025-05-28 0.656 0 +0
2025-05-29 2025-05-27 0.625 0 +0
2025-05-28 2025-05-26 0.625 0 +0
2025-05-27 2025-05-23 0.688 0 +0
2025-05-26 2025-05-22 0.688 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.678 0 +0
2025-05-21 2025-05-19 0.688 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.688 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.645 0 +0
2025-05-07 2025-05-02 0.645 0 +0
2025-05-06 2025-04-30 0.645 0 +0
2025-05-02 2025-04-29 0.645 0 +0
2025-04-30 2025-04-28 0.645 0 +0
2025-04-29 2025-04-25 0.645 0 +0
2025-04-28 2025-04-24 0.645 0 +0
2025-04-25 2025-04-23 0.645 0 +0
2025-04-24 2025-04-22 0.602 0 +0
2025-04-23 2025-04-17 0.602 0 +0
2025-04-22 2025-04-16 0.602 0 +0
2025-04-17 2025-04-15 0.602 0 +0
2025-04-16 2025-04-14 0.602 0 +0
2025-04-15 2025-04-11 0.602 0 +0
2025-04-14 2025-04-10 0.602 0 +0
2025-04-11 2025-04-09 0.602 0 +0
2025-04-10 2025-04-08 0.602 0 +0
2025-04-09 2025-04-07 0.602 0 +0
2025-04-08 2025-04-03 0.645 0 +0
2025-04-07 2025-04-02 0.645 0 +0
2025-04-03 2025-04-01 0.645 0 +0
2025-04-02 2025-03-31 0.645 0 +0
2025-04-01 2025-03-28 0.624 0 +0
2025-03-31 2025-03-27 0.591 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.591 0 +0
2025-03-25 2025-03-21 0.591 0 +0
2025-03-24 2025-03-20 0.591 0 +0
2025-03-21 2025-03-19 0.591 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.591 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.591 0 +0
2025-03-14 2025-03-12 0.591 0 +0
2025-03-13 2025-03-11 0.602 0 +0
2025-03-12 2025-03-10 0.602 0 +0
2025-03-11 2025-03-07 0.602 0 +0
2025-03-10 2025-03-06 0.602 0 +0
2025-03-07 2025-03-05 0.602 0 +0
2025-03-06 2025-03-04 0.602 0 +0
2025-03-05 2025-03-03 0.602 0 +0
2025-03-04 2025-02-28 0.602 0 +0
2025-03-03 2025-02-27 0.602 0 +0
2025-02-28 2025-02-26 0.602 0 +0
2025-02-27 2025-02-25 0.613 0 +0
2025-02-26 2025-02-24 0.613 0 +0
2025-02-25 2025-02-21 0.613 0 +0
2025-02-24 2025-02-20 0.613 0 +0
2025-02-21 2025-02-19 0.613 0 +0
2025-02-20 2025-02-18 0.613 0 +0
2025-02-19 2025-02-17 0.634 0 +0
2025-02-18 2025-02-14 0.634 0 +0
2025-02-17 2025-02-13 0.634 0 +0
2025-02-14 2025-02-12 0.645 0 +0
2025-02-13 2025-02-11 0.645 0 +0
2025-02-12 2025-02-10 0.645 0 +0
2025-02-11 2025-02-07 0.645 0 +0
2025-02-10 2025-02-06 0.645 0 +0
2025-02-07 2025-02-05 0.645 0 +0
2025-02-06 2025-02-04 0.645 0 +0
2025-02-05 2025-02-03 0.645 0 +0
2025-02-04 2025-01-28 0.645 0 +0
2025-02-03 2025-01-24 0.581 0 +0
2025-01-27 2025-01-23 0.581 0 +0
2025-01-24 2025-01-22 0.581 0 +0
2025-01-23 2025-01-21 0.581 0 +0
2025-01-22 2025-01-20 0.581 0 +0
2025-01-21 2025-01-17 0.645 0 +0
2025-01-20 2025-01-16 0.645 0 +0
2025-01-17 2025-01-15 0.645 0 +0
2025-01-16 2025-01-14 0.645 0 +0
2025-01-15 2025-01-13 0.645 0 +0
2025-01-14 2025-01-10 0.645 0 +0
2025-01-13 2025-01-09 0.645 0 +0
2025-01-10 2025-01-08 0.645 0 +0
2025-01-09 2025-01-07 0.645 0 +0
2025-01-08 2025-01-06 0.645 0 +0
2025-01-07 2025-01-03 0.645 0 +0
2025-01-06 2025-01-02 0.645 0 +0
2025-01-03 2024-12-31 0.645 0 +0
2025-01-02 2024-12-27 0.645 0 +0
2024-12-30 2024-12-24 0.645 0 +0
2024-12-27 2024-12-20 0.645 0 +0
2024-12-23 2024-12-19 0.645 0 +0
2024-12-20 2024-12-18 0.645 0 +0
2024-12-19 2024-12-17 0.645 0 +0
2024-12-18 2024-12-16 0.645 0 +0
2024-12-17 2024-12-13 0.645 0 +0
2024-12-16 2024-12-12 0.645 0 +0
2024-12-13 2024-12-11 0.645 0 +0
2024-12-12 2024-12-10 0.645 0 +0
2024-12-11 2024-12-09 0.645 0 +0
2024-12-10 2024-12-06 0.645 0 +0
2024-12-09 2024-12-05 0.645 0 +0
2024-12-06 2024-12-04 0.645 0 +0
2024-12-05 2024-12-03 0.645 0 +0
2024-12-04 2024-12-02 0.645 0 +0
2024-12-03 2024-11-29 0.645 0 +0
2024-12-02 2024-11-28 0.645 0 +0
2024-11-29 2024-11-27 0.645 0 +0
2024-11-28 2024-11-26 0.645 0 +0
2024-11-27 2024-11-25 0.645 0 +0
2024-11-26 2024-11-22 0.645 0 +0
2024-11-25 2024-11-21 0.645 0 +0
2024-11-22 2024-11-20 0.527 0 +0
2024-11-21 2024-11-19 0.527 0 +0
2024-11-20 2024-11-18 0.527 0 +0
2024-11-19 2024-11-15 0.527 0 +0
2024-11-18 2024-11-14 0.527 0 +0
2024-11-15 2024-11-13 0.527 0 +0
2024-11-14 2024-11-12 0.527 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.532 0 +0
2024-11-11 2024-11-07 0.527 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.548 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.548 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.548 0 +0
2024-10-24 2024-10-22 0.548 0 +0
2024-10-23 2024-10-21 0.548 0 +0
2024-10-22 2024-10-18 0.548 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.548 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.559 0 +0
2024-10-15 2024-10-10 0.559 0 +0
2024-10-14 2024-10-09 0.548 0 +0
2024-10-10 2024-10-08 0.548 0 +0
2024-10-09 2024-10-07 0.548 0 +0
2024-10-08 2024-10-04 0.548 0 +0
2024-10-07 2024-10-03 0.538 0 +0
2024-10-04 2024-10-02 0.548 0 +0
2024-10-03 2024-09-30 0.548 0 +0
2024-10-02 2024-09-27 0.532 0 +0
2024-09-30 2024-09-26 0.548 0 +0
2024-09-27 2024-09-25 0.532 0 +0
2024-09-26 2024-09-24 0.532 0 +0
2024-09-25 2024-09-23 0.532 0 +0
2024-09-24 2024-09-20 0.532 0 +0
2024-09-23 2024-09-19 0.532 0 +0
2024-09-20 2024-09-17 0.532 0 +0
2024-09-19 2024-09-16 0.532 0 +0
2024-09-17 2024-09-13 0.532 0 +0
2024-09-16 2024-09-12 0.468 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.505 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.544 0 +0
2024-09-02 2024-08-29 0.544 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.522 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.522 0 +0
2024-08-23 2024-08-21 0.522 0 +0
2024-08-22 2024-08-20 0.522 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.561 0 +0
2024-08-19 2024-08-15 0.583 0 +0
2024-08-16 2024-08-14 0.583 0 +0
2024-08-15 2024-08-13 0.583 0 +0
2024-08-14 2024-08-12 0.583 0 +0
2024-08-13 2024-08-09 0.583 0 +0
2024-08-12 2024-08-08 0.583 0 +0
2024-08-09 2024-08-07 0.561 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.561 0 +0
2024-08-06 2024-08-02 0.561 0 +0
2024-08-05 2024-08-01 0.561 0 +0
2024-08-02 2024-07-31 0.561 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.583 0 +0
2024-07-30 2024-07-26 0.594 0 +0
2024-07-29 2024-07-25 0.594 0 +0
2024-07-26 2024-07-24 0.594 0 +0
2024-07-25 2024-07-23 0.594 0 +0
2024-07-24 2024-07-22 0.594 0 +0
2024-07-23 2024-07-19 0.572 0 +0
2024-07-22 2024-07-18 0.572 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.572 0 +0
2024-07-17 2024-07-15 0.572 0 +0
2024-07-16 2024-07-12 0.572 0 +0
2024-07-15 2024-07-11 0.572 0 +0
2024-07-12 2024-07-10 0.572 0 +0
2024-07-11 2024-07-09 0.572 0 +0
2024-07-10 2024-07-08 0.572 0 +0
2024-07-09 2024-07-05 0.572 0 +0
2024-07-08 2024-07-04 0.572 0 +0
2024-07-05 2024-07-03 0.572 0 +0
2024-07-04 2024-07-02 0.572 0 +0
2024-07-03 2024-06-28 0.572 0 +0
2024-07-02 2024-06-27 0.572 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.606 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.606 0 +0
2024-06-24 2024-06-20 0.606 0 +0
2024-06-21 2024-06-19 0.606 0 +0
2024-06-20 2024-06-18 0.606 0 +0
2024-06-19 2024-06-17 0.606 0 +0
2024-06-18 2024-06-14 0.606 0 +0
2024-06-17 2024-06-13 0.606 0 +0
2024-06-14 2024-06-12 0.606 0 +0
2024-06-13 2024-06-11 0.606 0 +0
2024-06-12 2024-06-07 0.606 0 +0
2024-06-11 2024-06-06 0.606 0 +0
2024-06-07 2024-06-05 0.606 0 +0
2024-06-06 2024-06-04 0.606 0 +0
2024-06-05 2024-06-03 0.606 0 +0
2024-06-04 2024-05-31 0.606 0 +0
2024-06-03 2024-05-30 0.606 0 +0
2024-05-31 2024-05-29 0.606 0 +0
2024-05-30 2024-05-28 0.606 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.606 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.606 0 +0
2024-05-23 2024-05-21 0.606 0 +0
2024-05-22 2024-05-20 0.617 0 +0
2024-05-21 2024-05-17 0.617 0 +0
2024-05-20 2024-05-16 0.617 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.617 0 +0
2024-05-14 2024-05-10 0.617 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.617 0 +0
2024-05-08 2024-05-06 0.572 0 +0
2024-05-07 2024-05-03 0.572 0 +0
2024-05-06 2024-05-02 0.572 0 +0
2024-05-03 2024-04-30 0.572 0 +0
2024-05-02 2024-04-29 0.572 0 +0
2024-04-30 2024-04-26 0.572 0 +0
2024-04-29 2024-04-25 0.572 0 +0
2024-04-26 2024-04-24 0.572 0 +0
2024-04-25 2024-04-23 0.572 0 +0
2024-04-24 2024-04-22 0.572 0 +0
2024-04-23 2024-04-19 0.572 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.572 0 +0
2024-04-17 2024-04-15 0.572 0 +0
2024-04-16 2024-04-12 0.572 0 +0
2024-04-15 2024-04-11 0.572 0 +0
2024-04-12 2024-04-10 0.572 0 +0
2024-04-11 2024-04-09 0.572 0 +0
2024-04-10 2024-04-08 0.572 0 +0
2024-04-09 2024-04-05 0.572 0 +0
2024-04-08 2024-04-03 0.572 0 +0
2024-04-05 2024-04-02 0.572 0 +0
2024-04-03 2024-03-28 0.572 0 +0
2024-04-02 2024-03-27 0.572 0 +0
2024-03-28 2024-03-26 0.572 0 +0
2024-03-27 2024-03-25 0.572 0 +0
2024-03-26 2024-03-22 0.572 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.572 0 +0
2024-03-20 2024-03-18 0.572 0 +0
2024-03-19 2024-03-15 0.572 0 +0
2024-03-18 2024-03-14 0.572 0 +0
2024-03-15 2024-03-13 0.572 0 +0
2024-03-14 2024-03-12 0.572 0 +0
2024-03-13 2024-03-11 0.572 0 +0
2024-03-12 2024-03-08 0.572 0 +0
2024-03-11 2024-03-07 0.572 0 +0
2024-03-08 2024-03-06 0.572 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.572 0 +0
2024-03-05 2024-03-01 0.572 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.555 0 +0
2024-02-26 2024-02-22 0.555 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.561 0 +0
2024-02-20 2024-02-16 0.505 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.505 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.651 0 +0
2024-02-08 2024-02-06 0.662 0 +0
2024-02-07 2024-02-05 0.673 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.583 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.583 0 +0
2024-01-29 2024-01-25 0.583 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.583 0 +0
2024-01-23 2024-01-19 0.606 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.606 0 +0
2024-01-18 2024-01-16 0.617 0 +0
2024-01-17 2024-01-15 0.617 0 +0
2024-01-16 2024-01-12 0.617 0 +0
2024-01-15 2024-01-11 0.639 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.639 0 +0
2024-01-02 2023-12-28 0.639 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.639 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.639 0 +0
2023-12-21 2023-12-19 0.639 0 +0
2023-12-20 2023-12-18 0.639 0 +0
2023-12-19 2023-12-15 0.639 0 +0
2023-12-18 2023-12-14 0.639 0 +0
2023-12-15 2023-12-13 0.639 0 +0
2023-12-14 2023-12-12 0.639 0 +0
2023-12-13 2023-12-11 0.639 0 +0
2023-12-12 2023-12-08 0.662 0 +0
2023-12-11 2023-12-07 0.662 0 +0
2023-12-08 2023-12-06 0.662 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.628 0 +0
2023-12-05 2023-12-01 0.628 0 +0
2023-12-04 2023-11-30 0.628 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.628 0 +0
2023-11-29 2023-11-27 0.628 0 +0
2023-11-28 2023-11-24 0.628 0 +0
2023-11-27 2023-11-23 0.628 0 +0
2023-11-24 2023-11-22 0.628 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.628 0 +0
2023-11-13 2023-11-09 0.628 0 +0
2023-11-10 2023-11-08 0.628 0 +0
2023-11-09 2023-11-07 0.628 0 +0
2023-11-08 2023-11-06 0.628 0 +0
2023-11-07 2023-11-03 0.651 0 +0
2023-11-06 2023-11-02 0.651 0 +0
2023-11-03 2023-11-01 0.651 0 +0
2023-11-02 2023-10-31 0.651 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.673 0 +0
2023-10-25 2023-10-20 0.673 0 +0
2023-10-24 2023-10-19 0.673 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.673 0 +0
2023-10-16 2023-10-12 0.673 0 +0
2023-10-13 2023-10-11 0.673 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.718 0 +0
2023-10-10 2023-10-06 0.718 0 +0
2023-10-09 2023-10-05 0.718 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.718 0 +0
2023-10-04 2023-09-29 0.718 0 +0
2023-10-03 2023-09-28 0.718 0 +0
2023-09-29 2023-09-27 0.718 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.718 0 +0
2023-09-26 2023-09-22 0.718 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.740 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.740 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.752 0 +0
2023-09-12 2023-09-07 0.752 0 +0
2023-09-11 2023-09-06 0.752 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.752 0 +0
2023-09-05 2023-08-31 0.752 0 +0
2023-09-04 2023-08-30 0.752 0 +0
2023-08-31 2023-08-29 0.752 0 +0
2023-08-30 2023-08-28 0.752 0 +0
2023-08-29 2023-08-25 0.752 0 +0
2023-08-28 2023-08-24 0.752 0 +0
2023-08-25 2023-08-23 0.752 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.752 0 +0
2023-08-22 2023-08-18 0.752 0 +0
2023-08-21 2023-08-17 0.752 0 +0
2023-08-18 2023-08-16 0.752 0 +0
2023-08-17 2023-08-15 0.752 0 +0
2023-08-16 2023-08-14 0.752 0 +0
2023-08-15 2023-08-11 0.752 0 +0
2023-08-14 2023-08-10 0.752 0 +0
2023-08-11 2023-08-09 0.752 0 +0
2023-08-10 2023-08-08 0.752 0 +0
2023-08-09 2023-08-07 0.752 0 +0
2023-08-08 2023-08-04 0.752 0 +0
2023-08-07 2023-08-03 0.752 0 +0
2023-08-04 2023-08-02 0.752 0 +0
2023-08-03 2023-08-01 0.752 0 +0
2023-08-02 2023-07-31 0.752 0 +0
2023-08-01 2023-07-28 0.729 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.729 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.729 0 +0
2023-07-25 2023-07-21 0.729 0 +0
2023-07-24 2023-07-20 0.729 0 +0
2023-07-21 2023-07-19 0.729 0 +0
2023-07-20 2023-07-18 0.729 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.729 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.729 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.740 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.809 0 +0
2023-05-29 2023-05-24 0.750 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.750 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.786 0 +0
2023-05-16 2023-05-12 0.809 0 +0
2023-05-15 2023-05-11 0.786 0 +0
2023-05-12 2023-05-10 0.786 0 +0
2023-05-11 2023-05-09 0.786 0 +0
2023-05-10 2023-05-08 0.786 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.786 0 +0
2023-05-04 2023-05-02 0.786 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.786 0 +0
2023-04-28 2023-04-26 0.786 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.786 0 +0
2023-04-25 2023-04-21 0.786 0 +0
2023-04-24 2023-04-20 0.786 0 +0
2023-04-21 2023-04-19 0.750 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.762 0 +0
2023-04-18 2023-04-14 0.762 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.774 0 +0
2023-04-13 2023-04-11 0.774 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.762 0 +0
2023-04-03 2023-03-30 0.774 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.762 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.762 0 +0
2023-03-23 2023-03-21 0.762 0 +0
2023-03-22 2023-03-20 0.762 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.739 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.704 0 +0
2023-03-14 2023-03-10 0.704 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.727 0 +0
2023-03-06 2023-03-02 0.727 0 +0
2023-03-03 2023-03-01 0.727 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.727 0 +0
2023-02-28 2023-02-24 0.727 0 +0
2023-02-27 2023-02-23 0.797 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.715 0 +0
2023-02-21 2023-02-17 0.715 0 +0
2023-02-20 2023-02-16 0.715 0 +0
2023-02-17 2023-02-15 0.715 0 +0
2023-02-16 2023-02-14 0.715 0 +0
2023-02-15 2023-02-13 0.715 0 +0
2023-02-14 2023-02-10 0.715 0 +0
2023-02-13 2023-02-09 0.715 0 +0
2023-02-10 2023-02-08 0.715 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.715 0 +0
2023-02-07 2023-02-03 0.715 0 +0
2023-02-06 2023-02-02 0.715 0 +0
2023-02-03 2023-02-01 0.715 0 +0
2023-02-02 2023-01-31 0.715 0 +0
2023-02-01 2023-01-30 0.715 0 +0
2023-01-31 2023-01-27 0.715 0 +0
2023-01-30 2023-01-26 0.715 0 +0
2023-01-27 2023-01-20 0.715 0 +0
2023-01-26 2023-01-19 0.715 0 +0
2023-01-20 2023-01-18 0.715 0 +0
2023-01-19 2023-01-17 0.692 0 +0
2023-01-18 2023-01-16 0.692 0 +0
2023-01-17 2023-01-13 0.692 0 +0
2023-01-16 2023-01-12 0.692 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.797 0 +0
2023-01-11 2023-01-09 0.797 0 +0
2023-01-10 2023-01-06 0.797 0 +0
2023-01-09 2023-01-05 0.762 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.938 0 +0
2022-12-14 2022-12-12 0.938 0 +0
2022-12-13 2022-12-09 0.938 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.868 0 +0
2022-12-08 2022-12-06 0.868 0 +0
2022-12-07 2022-12-05 0.868 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.868 0 +0
2022-12-02 2022-11-30 0.868 0 +0
2022-12-01 2022-11-29 0.950 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 0.903 0 +0
2022-11-28 2022-11-24 0.903 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.797 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.797 0 +0
2022-11-18 2022-11-16 0.797 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.797 0 +0
2022-11-11 2022-11-09 0.797 0 +0
2022-11-10 2022-11-08 0.797 0 +0
2022-11-09 2022-11-07 0.797 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.797 0 +0
2022-11-04 2022-11-02 0.797 0 +0
2022-11-03 2022-11-01 0.797 0 +0
2022-11-02 2022-10-31 0.797 0 +0
2022-11-01 2022-10-28 0.797 0 +0
2022-10-31 2022-10-27 0.797 0 +0
2022-10-28 2022-10-26 0.797 0 +0
2022-10-27 2022-10-25 0.821 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.844 0 +0
2022-10-24 2022-10-20 0.844 0 +0
2022-10-21 2022-10-19 0.856 0 +0
2022-10-20 2022-10-18 0.856 0 +0
2022-10-19 2022-10-17 0.856 0 +0
2022-10-18 2022-10-14 0.856 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.762 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.762 0 +0
2022-10-05 2022-09-30 0.739 0 +0
2022-10-03 2022-09-29 0.856 0 +0
2022-09-30 2022-09-28 0.856 0 +0
2022-09-29 2022-09-27 0.879 0 +0
2022-09-28 2022-09-26 0.879 0 +0
2022-09-27 2022-09-23 0.879 0 +0
2022-09-26 2022-09-22 0.879 0 +0
2022-09-23 2022-09-21 0.879 0 +0
2022-09-22 2022-09-20 0.879 0 +0
2022-09-21 2022-09-19 0.879 0 +0
2022-09-20 2022-09-16 0.879 0 +0
2022-09-19 2022-09-15 0.879 0 +0
2022-09-16 2022-09-14 0.879 0 +0
2022-09-15 2022-09-13 0.879 0 +0
2022-09-14 2022-09-09 0.879 0 +0
2022-09-13 2022-09-08 0.879 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.879 0 +0
2022-09-07 2022-09-05 0.879 0 +0
2022-09-06 2022-09-02 0.879 0 +0
2022-09-05 2022-09-01 0.879 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.879 0 +0
2022-08-29 2022-08-25 0.879 0 +0
2022-08-26 2022-08-24 0.903 0 +0
2022-08-25 2022-08-23 0.903 0 +0
2022-08-24 2022-08-22 0.903 0 +0
2022-08-23 2022-08-19 0.903 0 +0
2022-08-22 2022-08-18 0.903 0 +0
2022-08-19 2022-08-17 0.903 0 +0
2022-08-18 2022-08-16 0.903 0 +0
2022-08-17 2022-08-15 0.903 0 +0
2022-08-16 2022-08-12 0.903 0 +0
2022-08-15 2022-08-11 0.903 0 +0
2022-08-12 2022-08-10 0.903 0 +0
2022-08-11 2022-08-09 0.903 0 +0
2022-08-10 2022-08-08 0.903 0 +0
2022-08-09 2022-08-05 0.903 0 +0
2022-08-08 2022-08-04 0.903 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.903 0 +0
2022-08-03 2022-08-01 0.903 0 +0
2022-08-02 2022-07-29 0.903 0 +0
2022-08-01 2022-07-28 0.903 0 +0
2022-07-29 2022-07-27 0.903 0 +0
2022-07-28 2022-07-26 0.903 0 +0
2022-07-27 2022-07-25 0.821 0 +0
2022-07-26 2022-07-22 0.821 0 +0
2022-07-25 2022-07-21 0.821 0 +0
2022-07-22 2022-07-20 0.821 0 +0
2022-07-21 2022-07-19 0.821 0 +0
2022-07-20 2022-07-18 0.821 0 +0
2022-07-19 2022-07-15 0.821 0 +0
2022-07-18 2022-07-14 0.821 0 +0
2022-07-15 2022-07-13 0.821 0 +0
2022-07-14 2022-07-12 0.821 0 +0
2022-07-13 2022-07-11 0.821 0 +0
2022-07-12 2022-07-08 0.821 0 +0
2022-07-11 2022-07-07 0.821 0 +0
2022-07-08 2022-07-06 0.821 0 +0
2022-07-07 2022-07-05 0.797 0 +0
2022-07-06 2022-07-04 0.879 0 +0
2022-07-05 2022-06-30 0.879 0 +0
2022-07-04 2022-06-29 0.879 0 +0
2022-06-30 2022-06-28 0.879 0 +0
2022-06-29 2022-06-27 0.879 0 +0
2022-06-28 2022-06-24 0.879 0 +0
2022-06-27 2022-06-23 0.879 0 +0
2022-06-24 2022-06-22 0.879 0 +0
2022-06-23 2022-06-21 0.879 0 +0
2022-06-22 2022-06-20 0.879 0 +0
2022-06-21 2022-06-17 0.879 0 +0
2022-06-20 2022-06-16 0.879 0 +0
2022-06-17 2022-06-15 0.821 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.903 0 +0
2022-06-09 2022-06-07 0.903 0 +0
2022-06-08 2022-06-06 0.903 0 +0
2022-06-07 2022-06-02 0.903 0 +0
2022-06-06 2022-06-01 0.903 0 +0
2022-06-02 2022-05-31 0.903 0 +0
2022-06-01 2022-05-30 0.903 0 +0
2022-05-31 2022-05-27 0.950 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.962 0 +0
2022-05-23 2022-05-19 0.962 0 +0
2022-05-20 2022-05-18 0.962 0 +0
2022-05-19 2022-05-17 0.962 0 +0
2022-05-18 2022-05-16 0.962 0 +0
2022-05-17 2022-05-13 0.962 0 +0
2022-05-16 2022-05-12 0.962 0 +0
2022-05-13 2022-05-11 0.962 0 +0
2022-05-12 2022-05-10 0.962 0 +0
2022-05-11 2022-05-06 0.962 0 +0
2022-05-10 2022-05-05 0.962 0 +0
2022-05-06 2022-05-04 0.962 0 +0
2022-05-05 2022-05-03 0.962 0 +0
2022-05-04 2022-04-29 0.962 0 +0
2022-05-03 2022-04-28 0.962 0 +0
2022-04-29 2022-04-27 0.962 0 +0
2022-04-28 2022-04-26 0.962 0 +0
2022-04-27 2022-04-25 0.818 0 +0
2022-04-26 2022-04-22 0.818 0 +0
2022-04-25 2022-04-21 0.818 0 +0
2022-04-22 2022-04-20 0.818 0 +0
2022-04-21 2022-04-19 0.818 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.950 0 +0
2022-04-14 2022-04-12 0.950 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 0.950 0 +0
2022-04-11 2022-04-07 0.950 0 +0
2022-04-08 2022-04-06 0.950 0 +0
2022-04-07 2022-04-04 0.878 0 +0
2022-04-06 2022-04-01 0.878 0 +0
2022-04-04 2022-03-31 0.878 0 +0
2022-04-01 2022-03-30 0.878 0 +0
2022-03-31 2022-03-29 0.878 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.818 0 +0
2022-03-28 2022-03-24 0.818 0 +0
2022-03-25 2022-03-23 0.818 0 +0
2022-03-24 2022-03-22 0.818 0 +0
2022-03-23 2022-03-21 0.818 0 +0
2022-03-22 2022-03-18 0.866 0 +0
2022-03-21 2022-03-17 1.035 0 +0
2022-03-18 2022-03-16 0.842 0 +0
2022-03-17 2022-03-15 0.842 0 +0
2022-03-16 2022-03-14 0.842 0 +0
2022-03-15 2022-03-11 0.842 0 +0
2022-03-14 2022-03-10 0.842 0 +0
2022-03-11 2022-03-09 0.854 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.842 0 +0
2022-03-08 2022-03-04 0.854 0 +0
2022-03-07 2022-03-03 0.854 0 +0
2022-03-04 2022-03-02 0.854 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.854 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.890 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.890 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.902 0 +0
2022-01-14 2022-01-12 0.962 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.938 0 +0
2022-01-11 2022-01-07 0.902 0 +0
2022-01-10 2022-01-06 0.902 0 +0
2022-01-07 2022-01-05 0.950 0 +0
2022-01-06 2022-01-04 0.987 0 +0
2022-01-05 2022-01-03 0.987 0 +0
2022-01-04 2021-12-31 0.962 0 +0
2022-01-03 2021-12-29 0.962 0 +0
2021-12-30 2021-12-28 0.962 0 +0
2021-12-29 2021-12-24 0.962 0 +0
2021-12-28 2021-12-22 0.962 0 +0
2021-12-23 2021-12-21 0.962 0 +0
2021-12-22 2021-12-20 0.962 0 +0
2021-12-21 2021-12-17 0.962 0 +0
2021-12-20 2021-12-16 0.962 0 +0
2021-12-17 2021-12-15 0.962 0 +0
2021-12-16 2021-12-14 0.962 0 +0
2021-12-15 2021-12-13 0.962 0 +0
2021-12-14 2021-12-10 0.962 0 +0
2021-12-13 2021-12-09 0.962 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.962 0 +0
2021-11-30 2021-11-26 0.962 0 +0
2021-11-29 2021-11-25 0.962 0 +0
2021-11-26 2021-11-24 0.962 0 +0
2021-11-25 2021-11-23 0.962 0 +0
2021-11-24 2021-11-22 1.083 0 +0
2021-11-23 2021-11-19 1.083 0 +0
2021-11-22 2021-11-18 1.083 0 +0
2021-11-19 2021-11-17 1.083 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.083 0 +0
2021-11-16 2021-11-12 1.083 0 +0
2021-11-15 2021-11-11 1.083 0 +0
2021-11-12 2021-11-10 1.083 0 +0
2021-11-11 2021-11-09 1.083 0 +0
2021-11-10 2021-11-08 1.047 0 +0
2021-11-09 2021-11-05 1.047 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.999 0 +0
2021-11-02 2021-10-29 0.999 0 +0
2021-11-01 2021-10-28 0.999 0 +0
2021-10-29 2021-10-27 0.999 0 +0
2021-10-28 2021-10-26 0.987 0 +0
2021-10-27 2021-10-25 1.083 0 +0
2021-10-26 2021-10-22 1.083 0 +0
2021-10-25 2021-10-21 1.179 0 +0
2021-10-22 2021-10-20 1.179 0 +0
2021-10-21 2021-10-19 1.179 0 +0
2021-10-20 2021-10-18 1.179 0 +0
2021-10-19 2021-10-15 1.179 0 +0
2021-10-18 2021-10-12 1.179 0 +0
2021-10-15 2021-10-11 1.167 0 +0
2021-10-12 2021-10-08 1.167 0 +0
2021-10-11 2021-10-07 1.167 0 +0
2021-10-08 2021-10-06 1.167 0 +0
2021-10-07 2021-10-05 1.167 0 +0
2021-10-06 2021-10-04 1.167 0 +0
2021-10-05 2021-09-30 1.167 0 +0
2021-10-04 2021-09-29 1.347 0 +0
2021-09-30 2021-09-28 1.347 0 +0
2021-09-29 2021-09-27 1.347 0 +0
2021-09-28 2021-09-24 1.347 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.360 0 +0
2021-09-20 2021-09-16 1.384 0 +0
2021-09-17 2021-09-15 1.384 0 +0
2021-09-16 2021-09-14 1.384 0 +0
2021-09-15 2021-09-13 1.372 0 +0
2021-09-14 2021-09-10 1.372 0 +0
2021-09-13 2021-09-09 1.408 0 +0
2021-09-10 2021-09-08 1.420 0 +0
2021-09-09 2021-09-07 1.347 0 +0
2021-09-08 2021-09-06 1.323 0 +0
2021-09-07 2021-09-03 1.323 0 +0
2021-09-06 2021-09-02 1.299 0 +0
2021-09-03 2021-09-01 1.299 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.167 0 +0
2021-08-30 2021-08-26 1.167 0 +0
2021-08-27 2021-08-25 1.155 0 +0
2021-08-26 2021-08-24 1.167 0 +0
2021-08-25 2021-08-23 1.191 0 +0
2021-08-24 2021-08-20 1.215 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.263 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.263 0 +0
2021-08-12 2021-08-10 1.155 0 +0
2021-08-11 2021-08-09 1.155 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.155 0 +0
2021-08-05 2021-08-03 1.155 0 +0
2021-08-04 2021-08-02 1.167 0 +0
2021-08-03 2021-07-30 1.119 0 +0
2021-08-02 2021-07-29 1.119 0 +0
2021-07-30 2021-07-28 1.143 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.263 0 +0
2021-07-27 2021-07-23 1.299 0 +0
2021-07-26 2021-07-22 1.299 0 +0
2021-07-23 2021-07-21 1.299 0 +0
2021-07-22 2021-07-20 1.263 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.287 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.155 0 +0
2021-07-13 2021-07-09 1.155 0 +0
2021-07-12 2021-07-08 1.155 0 +0
2021-07-09 2021-07-07 1.155 0 +0
2021-07-08 2021-07-06 1.155 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 0.962 0 +0
2021-07-05 2021-06-30 0.950 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.962 0 +0
2021-06-24 2021-06-22 0.962 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.962 0 +0
2021-06-21 2021-06-17 0.962 0 +0
2021-06-18 2021-06-16 0.962 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.962 0 +0
2021-06-15 2021-06-10 0.962 0 +0
2021-06-11 2021-06-09 0.962 0 +0
2021-06-10 2021-06-08 0.962 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.962 0 +0
2021-06-07 2021-06-03 0.962 0 +0
2021-06-04 2021-06-02 0.962 0 +0
2021-06-03 2021-06-01 0.962 0 +0
2021-06-02 2021-05-31 0.962 0 +0
2021-06-01 2021-05-28 0.962 0 +0
2021-05-31 2021-05-27 0.962 0 +0
2021-05-28 2021-05-26 0.962 0 +0
2021-05-27 2021-05-25 0.962 0 +0
2021-05-26 2021-05-24 0.962 0 +0
2021-05-25 2021-05-21 0.962 0 +0
2021-05-24 2021-05-20 0.962 0 +0
2021-05-21 2021-05-18 0.962 0 +0
2021-05-20 2021-05-17 0.962 0 +0
2021-05-18 2021-05-14 0.962 0 +0
2021-05-17 2021-05-13 0.962 0 +0
2021-05-14 2021-05-12 0.962 0 +0
2021-05-13 2021-05-11 0.962 0 +0
2021-05-12 2021-05-10 0.987 0 +0
2021-05-11 2021-05-07 0.987 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.987 0 +0
2021-05-06 2021-05-04 0.987 0 +0
2021-05-05 2021-05-03 0.987 0 +0
2021-05-04 2021-04-30 0.987 0 +0
2021-05-03 2021-04-29 0.987 0 +0
2021-04-30 2021-04-28 0.987 0 +0
2021-04-29 2021-04-27 0.987 0 +0
2021-04-28 2021-04-26 0.987 0 +0
2021-04-27 2021-04-23 0.987 0 +0
2021-04-26 2021-04-22 0.987 0 +0
2021-04-23 2021-04-21 0.987 0 +0
2021-04-22 2021-04-20 0.987 0 +0
2021-04-21 2021-04-19 0.987 0 +0
2021-04-20 2021-04-16 0.987 0 +0
2021-04-19 2021-04-15 0.987 0 +0
2021-04-16 2021-04-14 0.987 0 +0
2021-04-15 2021-04-13 0.962 0 +0
2021-04-14 2021-04-12 0.962 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.926 0 +0
2021-04-09 2021-04-07 0.902 0 +0
2021-04-08 2021-04-01 0.902 0 +0
2021-04-07 2021-03-31 0.902 0 +0
2021-04-01 2021-03-30 0.902 0 +0
2021-03-31 2021-03-29 0.902 0 +0
2021-03-30 2021-03-26 0.902 0 +0
2021-03-29 2021-03-25 0.902 0 +0
2021-03-26 2021-03-24 0.902 0 +0
2021-03-25 2021-03-23 0.902 0 +0
2021-03-24 2021-03-22 0.902 0 +0
2021-03-23 2021-03-19 0.902 0 +0
2021-03-22 2021-03-18 0.902 0 +0
2021-03-19 2021-03-17 0.902 0 +0
2021-03-18 2021-03-16 0.902 0 +0
2021-03-17 2021-03-15 0.902 0 +0
2021-03-16 2021-03-12 0.902 0 +0
2021-03-15 2021-03-11 0.902 0 +0
2021-03-12 2021-03-10 0.902 0 +0
2021-03-11 2021-03-09 0.999 0 +0
2021-03-10 2021-03-08 0.999 0 +0
2021-03-09 2021-03-05 0.999 0 +0
2021-03-08 2021-03-04 0.999 0 +0
2021-03-05 2021-03-03 0.938 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 0.938 0 +0
2021-03-02 2021-02-26 0.938 0 +0
2021-03-01 2021-02-25 0.975 0 +0
2021-02-26 2021-02-24 1.023 0 +0
2021-02-25 2021-02-23 1.059 0 +0
2021-02-24 2021-02-22 1.059 0 +0
2021-02-23 2021-02-19 1.059 0 +0
2021-02-22 2021-02-18 1.059 0 +0
2021-02-19 2021-02-17 1.155 0 +0
2021-02-18 2021-02-16 1.179 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.227 0 +0
2021-02-10 2021-02-08 1.251 0 +0
2021-02-09 2021-02-05 1.287 0 +0
2021-02-08 2021-02-04 1.299 0 +0
2021-02-05 2021-02-03 1.227 0 +0
2021-02-04 2021-02-02 1.155 0 +0
2021-02-03 2021-02-01 1.131 0 +0
2021-02-02 2021-01-29 1.143 0 +0
2021-02-01 2021-01-28 1.299 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.071 0 +0
2021-01-27 2021-01-25 1.023 0 +0
2021-01-26 2021-01-22 0.962 0 +0
2021-01-25 2021-01-21 0.962 0 +0
2021-01-22 2021-01-20 0.950 0 +0
2021-01-21 2021-01-19 1.035 0 +0
2021-01-20 2021-01-18 1.035 0 +0
2021-01-19 2021-01-15 0.999 0 +0
2021-01-18 2021-01-14 0.950 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.806 0 +0
2021-01-13 2021-01-11 0.794 0 +0
2021-01-12 2021-01-08 0.794 0 +0
2021-01-11 2021-01-07 0.794 0 +0
2021-01-08 2021-01-06 0.794 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.746 0 +0
2021-01-05 2020-12-31 0.746 0 +0
2021-01-04 2020-12-29 0.758 0 +0
2020-12-30 2020-12-28 0.722 0 +0
2020-12-29 2020-12-24 0.722 0 +0
2020-12-28 2020-12-22 0.758 0 +0
2020-12-23 2020-12-21 0.722 0 +0
2020-12-22 2020-12-18 0.722 0 +0
2020-12-21 2020-12-17 0.722 0 +0
2020-12-18 2020-12-16 0.746 0 +0
2020-12-17 2020-12-15 0.722 0 +0
2020-12-16 2020-12-14 0.722 0 +0
2020-12-15 2020-12-11 0.722 0 +0
2020-12-14 2020-12-10 0.722 0 +0
2020-12-11 2020-12-09 0.722 0 +0
2020-12-10 2020-12-08 0.722 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.710 0 +0
2020-12-07 2020-12-03 0.698 0 +0
2020-12-04 2020-12-02 0.806 0 +0
2020-12-03 2020-12-01 0.806 0 +0
2020-12-02 2020-11-30 0.806 0 +0
2020-12-01 2020-11-27 0.758 0 +0
2020-11-30 2020-11-26 0.758 0 +0
2020-11-27 2020-11-25 0.758 0 +0
2020-11-26 2020-11-24 0.782 0 +0
2020-11-25 2020-11-23 0.830 0 +0
2020-11-24 2020-11-20 0.830 0 +0
2020-11-23 2020-11-19 0.734 0 +0
2020-11-20 2020-11-18 0.722 0 +0
2020-11-19 2020-11-17 0.722 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.722 0 +0
2020-11-16 2020-11-12 0.722 0 +0
2020-11-13 2020-11-11 0.734 0 +0
2020-11-12 2020-11-10 0.734 0 +0
2020-11-11 2020-11-09 0.734 0 +0
2020-11-10 2020-11-06 0.734 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.746 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.722 0 +0
2020-11-02 2020-10-29 0.734 0 +0
2020-10-30 2020-10-28 0.734 0 +0
2020-10-29 2020-10-27 0.734 0 +0
2020-10-28 2020-10-23 0.734 0 +0
2020-10-27 2020-10-22 0.746 0 +0
2020-10-23 2020-10-21 0.758 0 +0
2020-10-22 2020-10-20 0.758 0 +0
2020-10-21 2020-10-19 0.758 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.770 0 +0
2020-10-15 2020-10-12 0.770 0 +0
2020-10-14 2020-10-09 0.770 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.782 0 +0
2020-10-08 2020-10-06 0.782 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.782 0 +0
2020-10-05 2020-09-29 0.782 0 +0
2020-09-30 2020-09-28 0.782 0 +0
2020-09-29 2020-09-25 0.782 0 +0
2020-09-28 2020-09-24 0.782 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.722 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.794 0 +0
2020-09-07 2020-09-03 0.722 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.794 0 +0
2020-08-31 2020-08-27 0.818 0 +0
2020-08-28 2020-08-26 0.818 0 +0
2020-08-27 2020-08-25 0.818 0 +0
2020-08-26 2020-08-24 0.818 0 +0
2020-08-25 2020-08-21 0.818 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.734 0 +0
2020-08-20 2020-08-18 0.734 0 +0
2020-08-19 2020-08-17 0.734 0 +0
2020-08-18 2020-08-14 0.770 0 +0
2020-08-17 2020-08-13 0.782 0 +0
2020-08-14 2020-08-12 0.818 0 +0
2020-08-13 2020-08-11 0.818 0 +0
2020-08-12 2020-08-10 0.818 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.770 0 +0
2020-08-07 2020-08-05 0.902 0 +0
2020-08-06 2020-08-04 0.902 0 +0
2020-08-05 2020-08-03 0.902 0 +0
2020-08-04 2020-07-31 0.902 0 +0
2020-08-03 2020-07-30 0.902 0 +0
2020-07-31 2020-07-29 0.902 0 +0
2020-07-30 2020-07-28 0.926 0 +0
2020-07-29 2020-07-27 0.926 0 +0
2020-07-28 2020-07-24 0.926 0 +0
2020-07-27 2020-07-23 0.842 0 +0
2020-07-24 2020-07-22 0.722 0 +0
2020-07-23 2020-07-21 0.722 0 +0
2020-07-22 2020-07-20 0.722 0 +0
2020-07-21 2020-07-17 0.722 0 +0
2020-07-20 2020-07-16 0.722 0 +0
2020-07-17 2020-07-15 0.722 0 +0
2020-07-16 2020-07-14 0.722 0 +0
2020-07-15 2020-07-13 0.722 0 +0
2020-07-14 2020-07-10 0.722 0 +0
2020-07-13 2020-07-09 0.722 0 +0
2020-07-10 2020-07-08 0.722 0 +0
2020-07-09 2020-07-07 0.722 0 +0
2020-07-08 2020-07-06 0.722 0 +0
2020-07-07 2020-07-03 0.722 0 +0
2020-07-06 2020-07-02 0.722 0 +0
2020-07-03 2020-06-30 0.734 0 +0
2020-07-02 2020-06-29 0.734 0 +0
2020-06-30 2020-06-26 0.734 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.734 0 +0
2020-06-24 2020-06-22 0.734 0 +0
2020-06-23 2020-06-19 0.734 0 +0
2020-06-22 2020-06-18 0.734 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.770 0 +0
2020-06-17 2020-06-15 0.770 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.722 0 +0
2020-06-12 2020-06-10 0.722 0 +0
2020-06-11 2020-06-09 0.722 0 +0
2020-06-10 2020-06-08 0.722 0 +0
2020-06-09 2020-06-05 0.722 0 +0
2020-06-08 2020-06-04 0.722 0 +0
2020-06-05 2020-06-03 0.722 0 +0
2020-06-04 2020-06-02 0.722 0 +0
2020-06-03 2020-06-01 0.722 0 +0
2020-06-02 2020-05-29 0.722 0 +0
2020-06-01 2020-05-28 0.722 0 -36,572
2020-01-16 2020-01-14 0.782 36,572 -166,236 0.02% 28,600
2018-07-17 2018-07-13 1.636 202,808 -3,325 0.12% 331,840
2018-06-11 2018-06-07 1.877 206,133 -43,221 0.12% 386,880
2018-01-09 2018-01-05 1.949 249,354 -21,611 0.15% 485,999
2017-10-09 2017-10-04 1.805 270,965 +23,273 0.16% 489,000
2017-05-04 2017-04-28 1.865 247,692 +3,196 0.15% 461,900
2017-02-17 2017-02-15 2.218 244,496 +19,691 0.15% 542,360
2016-08-31 2016-08-29 2.255 224,805 +18,050 0.14% 506,900
2016-05-12 2016-05-10 2.523 206,755 +1,979 0.13% 521,591
2016-04-29 2016-04-27 2.646 204,776 -16,253 0.13% 541,799
2016-01-15 2016-01-13 2.363 221,029 -8,126 0.14% 522,241
2016-01-08 2016-01-06 2.461 229,155 -32,504 0.14% 564,001
2015-11-23 2015-11-19 2.363 261,659 -4,875 0.16% 618,240
2015-10-27 2015-10-23 2.375 266,534 +19,502 0.16% 633,039
2015-09-11 2015-09-09 2.240 247,032 -3,250 0.15% 553,280
2015-09-10 2015-09-08 2.314 250,282 -53,632 0.15% 579,039
2015-08-28 2015-08-26 2.289 303,914 -8,126 0.19% 695,639
2015-08-27 2015-08-25 2.277 312,040 -43,881 0.19% 710,399
2015-08-14 2015-08-12 3.396 355,921 +6,501 0.22% 1,208,880
2015-07-31 2015-07-29 3.261 349,420 +48,756 0.22% 1,139,500
2015-07-27 2015-07-23 3.569 300,664 +8,126 0.19% 1,073,001
2015-07-22 2015-07-20 3.532 292,538 -48,756 0.18% 1,033,201
2015-07-21 2015-07-17 3.741 341,294 +34,129 0.21% 1,276,800
2015-07-20 2015-07-16 3.544 307,165 -52,006 0.19% 1,088,641
2015-07-17 2015-07-15 3.655 359,171 +32,504 0.22% 1,312,739
2015-07-16 2015-07-14 3.323 326,667 +4,875 0.20% 1,085,399
2015-07-15 2015-07-13 3.507 321,792 +24,379 0.20% 1,128,601
2015-07-14 2015-07-10 2.953 297,413 -24,379 0.18% 878,399
2015-07-13 2015-07-09 2.695 321,792 +27,629 0.20% 867,241
2015-07-09 2015-07-07 3.323 294,163 +74,760 0.18% 977,400
2015-07-07 2015-07-03 4.061 219,403 -8,126 0.14% 890,999
2015-06-30 2015-06-26 4.516 227,529 -65,009 0.14% 1,027,598
2015-06-25 2015-06-23 5.058 292,538 +65,009 0.18% 1,479,601
2015-06-22 2015-06-18 4.676 227,529 +3,250 0.14% 1,063,998
2015-06-18 2015-06-16 5.169 224,279 +8,126 0.14% 1,159,200
2015-06-16 2015-06-12 5.476 216,153 -86,136 0.13% 1,183,700
2015-06-12 2015-06-10 5.292 302,289 -13,002 0.19% 1,599,600
2015-06-11 2015-06-09 5.169 315,291 -8,126 0.20% 1,629,601
2015-06-10 2015-06-08 5.316 323,417 +81,261 0.20% 1,719,361
2015-06-09 2015-06-05 5.316 242,156 +53,632 0.15% 1,287,358
2015-06-08 2015-06-04 5.193 188,524 +188,524 0.12% 979,038
2015-04-20 2015-04-16 1.864 0 -32,193
2014-10-14 2014-10-10 1.628 32,193 +32,193 0.02% 52,400
2014-07-10 2014-07-08 1.198 0 -23,790
2014-07-08 2014-07-04 1.173 23,790 +23,790 0.02% 27,900
2011-03-31 2011-03-29 1.497 0 -6,612
2011-02-09 2011-02-07 1.527 6,612 +6,612 0.01% 10,099
2010-11-12 2010-11-10 1.497 0 -13,225
2010-11-10 2010-11-08 1.497 13,225 -46,286 0.01% 19,800
2010-11-09 2010-11-05 1.497 59,511 +39,674 0.05% 89,099
2010-10-20 2010-10-18 1.270 19,837 -19,837 0.02% 25,200
2010-09-21 2010-09-17 1.301 39,674 +19,837 0.03% 51,600
2010-09-20 2010-09-16 1.301 19,837 +19,837 0.02% 25,800
2010-08-20 2010-08-18 1.363 0 -36,168
2010-08-19 2010-08-17 1.301 36,168 -19,376 0.03% 47,040
2010-08-13 2010-08-11 1.285 55,544 +28,418 0.04% 71,380
2010-08-12 2010-08-10 1.378 27,126 +20,667 0.02% 37,380
2010-08-11 2010-08-09 1.610 6,459 +6,459 0.01% 10,401
2010-08-06 2010-08-04 1.393 0 -12,917
2010-08-03 2010-07-30 1.378 12,917 +12,917 0.01% 17,800
2010-04-09 2010-04-07 1.456 0 -9,889
2010-04-01 2010-03-30 1.456 9,889 -12,362 0.01% 14,400
2010-03-31 2010-03-29 1.343 22,251 -12,362 0.02% 29,880
2010-03-16 2010-03-12 1.472 34,613 +6,181 0.03% 50,961
2010-03-15 2010-03-11 1.488 28,432 +28,432 0.02% 42,320
2007-06-26 2007-06-22 1.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top