History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 924,000 +0 0.46% 720,720
2025-10-13 2025-10-09 0.780 924,000 +0 0.46% 720,720
2025-10-10 2025-10-08 0.820 924,000 -2,000 0.46% 757,680
2025-10-09 2025-10-06 0.820 926,000 -6,000 0.47% 759,320
2025-09-26 2025-09-24 0.780 932,000 -10,000 0.47% 726,960
2025-09-19 2025-09-17 0.780 942,000 +26,000 0.47% 734,760
2025-09-02 2025-08-29 0.841 916,000 -32,000 0.46% 769,898
2025-09-01 2025-08-28 0.830 948,000 +23,122 0.48% 787,077
2025-08-29 2025-08-27 0.841 924,878 -48,781 0.48% 777,360
2025-08-28 2025-08-26 0.820 973,659 +11,708 0.50% 798,400
2025-08-27 2025-08-25 0.810 961,951 +5,853 0.50% 778,940
2025-08-25 2025-08-21 0.830 956,098 -29,268 0.49% 793,800
2025-08-22 2025-08-20 0.892 985,366 -499,512 0.51% 878,700
2025-08-19 2025-08-15 0.646 1,484,878 -5,854 0.76% 958,860
2025-07-30 2025-07-28 0.646 1,490,732 -13,658 0.77% 962,640
2025-07-29 2025-07-25 0.646 1,504,390 -158,049 0.78% 971,460
2025-07-24 2025-07-22 0.666 1,662,439 +35,122 0.86% 1,107,600
2025-07-21 2025-07-17 0.646 1,627,317 +308,293 0.84% 1,050,840
2025-06-17 2025-06-13 0.697 1,319,024 -9,756 0.68% 919,360
2025-06-16 2025-06-12 0.687 1,328,780 +3,902 0.68% 912,540
2025-06-13 2025-06-11 0.687 1,324,878 +66,341 0.68% 909,860
2025-05-26 2025-05-22 0.688 1,258,537 +58,994 0.65% 866,204
2025-05-22 2025-05-20 0.678 1,199,543 +7,439 0.65% 812,700
2025-05-09 2025-05-07 0.688 1,192,104 -7,439 0.64% 820,480
2025-05-07 2025-05-02 0.645 1,199,543 +35,336 0.65% 774,000
2025-04-25 2025-04-23 0.645 1,164,207 +89,268 0.63% 751,200
2025-04-09 2025-04-07 0.602 1,074,939 +92,988 0.58% 647,360
2025-01-22 2025-01-20 0.581 981,951 -1,860 0.53% 570,240
2024-11-13 2024-11-11 0.527 983,811 -1,860 0.53% 518,420
2024-11-11 2024-11-07 0.527 985,671 +16,738 0.53% 519,400
2024-10-17 2024-10-15 0.548 968,933 -39,055 0.52% 531,420
2024-10-15 2024-10-10 0.559 1,007,988 +92,988 0.54% 563,680
2024-09-02 2024-08-29 0.544 915,000 +37,732 0.49% 497,766
2024-08-02 2024-07-31 0.561 877,268 -71,323 0.49% 492,000
2024-08-01 2024-07-30 0.533 948,591 -160,476 0.53% 505,400
2024-06-28 2024-06-26 0.550 1,109,067 -156,909 0.63% 609,560
2024-06-26 2024-06-24 0.606 1,265,976 -1,783 0.71% 766,800
2024-05-17 2024-05-14 0.617 1,267,759 +194,354 0.71% 782,100
2024-03-04 2024-02-29 0.583 1,073,405 -64,191 0.61% 626,080
2024-02-21 2024-02-19 0.561 1,137,596 -8,915 0.64% 638,000
2024-01-19 2024-01-17 0.606 1,146,511 -1,783 0.65% 694,440
2023-12-13 2023-12-11 0.639 1,148,294 -17,831 0.65% 734,160
2023-10-19 2023-10-17 0.673 1,166,125 +35,662 0.66% 784,800
2023-05-29 2023-05-24 0.750 1,130,463 +49,150 0.64% 848,407
2023-05-16 2023-05-12 0.809 1,081,313 -40,933 0.64% 874,920
2023-04-24 2023-04-20 0.786 1,122,246 -18,761 0.66% 881,720
2023-03-14 2023-03-10 0.704 1,141,007 -1,705 0.67% 802,800
2023-02-15 2023-02-13 0.715 1,142,712 -5,117 0.67% 817,400
2022-12-20 2022-12-16 0.750 1,147,829 +1,706 0.68% 861,440
2022-12-13 2022-12-09 0.938 1,146,123 +8,527 0.68% 1,075,200
2022-07-28 2022-07-26 0.903 1,137,596 -1,705 0.67% 1,027,180
2022-05-30 2022-05-26 0.950 1,139,301 +28,843 0.67% 1,082,854
2022-05-20 2022-05-18 0.962 1,110,458 -16,624 0.67% 1,068,800
2022-04-28 2022-04-26 0.962 1,127,082 -9,974 0.68% 1,084,800
2022-04-21 2022-04-19 0.818 1,137,056 -1,662 0.69% 930,240
2022-03-30 2022-03-28 0.878 1,138,718 -1,663 0.69% 1,000,100
2022-03-29 2022-03-25 0.818 1,140,381 +4,988 0.69% 932,960
2022-03-22 2022-03-18 0.866 1,135,393 -1,663 0.69% 983,520
2022-03-16 2022-03-14 0.842 1,137,056 +38,235 0.69% 957,600
2022-03-09 2022-03-07 0.842 1,098,821 +3,324 0.66% 925,400
2022-02-28 2022-02-24 0.854 1,095,497 -18,286 0.66% 935,780
2022-01-18 2022-01-14 0.890 1,113,783 +1,663 0.67% 991,600
2022-01-17 2022-01-13 0.902 1,112,120 +16,623 0.67% 1,003,500
2022-01-14 2022-01-12 0.962 1,095,497 +1,663 0.66% 1,054,400
2022-01-12 2022-01-10 0.938 1,093,834 +23,273 0.66% 1,026,480
2021-12-10 2021-12-08 0.950 1,070,561 +11,636 0.65% 1,017,520
2021-12-08 2021-12-06 0.950 1,058,925 +14,961 0.64% 1,006,460
2021-12-02 2021-11-30 0.950 1,043,964 +101,405 0.63% 992,240
2021-11-26 2021-11-24 0.962 942,559 +3,324 0.57% 907,200
2021-10-26 2021-10-22 1.083 939,235 +1,663 0.57% 1,017,000
2021-10-05 2021-09-30 1.167 937,572 +33,247 0.57% 1,094,160
2021-09-10 2021-09-08 1.420 904,325 -1,662 0.55% 1,283,840
2021-09-03 2021-09-01 1.299 905,987 -24,936 0.55% 1,177,199
2021-09-01 2021-08-30 1.227 930,923 -8,312 0.56% 1,142,400
2021-08-24 2021-08-20 1.215 939,235 -16,623 0.57% 1,141,300
2021-08-23 2021-08-19 1.203 955,858 +49,871 0.58% 1,150,000
2021-08-16 2021-08-12 1.323 905,987 -53,196 0.55% 1,198,999
2021-08-02 2021-07-29 1.119 959,183 -41,559 0.58% 1,073,220
2021-07-23 2021-07-21 1.299 1,000,742 -6,650 0.61% 1,300,320
2021-07-21 2021-07-19 1.299 1,007,392 -26,597 0.61% 1,308,961
2021-07-20 2021-07-16 1.275 1,033,989 -33,248 0.63% 1,318,640
2021-07-13 2021-07-09 1.155 1,067,237 -23,273 0.65% 1,232,640
2021-06-21 2021-06-17 0.962 1,090,510 +4,987 0.66% 1,049,600
2021-06-11 2021-06-09 0.962 1,085,523 +41,559 0.66% 1,044,800
2021-06-04 2021-06-02 0.962 1,043,964 +18,286 0.63% 1,004,800
2021-06-02 2021-05-31 0.962 1,025,678 +16,624 0.62% 987,200
2021-06-01 2021-05-28 0.962 1,009,054 +33,247 0.61% 971,200
2021-05-31 2021-05-27 0.962 975,807 +54,858 0.59% 939,200
2021-05-28 2021-05-26 0.962 920,949 +33,248 0.56% 886,400
2021-05-27 2021-05-25 0.962 887,701 +16,623 0.54% 854,400
2021-05-26 2021-05-24 0.962 871,078 +59,845 0.53% 838,400
2021-05-13 2021-05-11 0.962 811,233 +74,806 0.49% 780,800
2021-04-14 2021-04-12 0.962 736,427 +8,312 0.45% 708,800
2021-04-13 2021-04-09 0.950 728,115 +14,962 0.44% 692,040
2021-04-12 2021-04-08 0.926 713,153 +16,623 0.43% 660,660
2021-03-23 2021-03-19 0.902 696,530 +29,923 0.42% 628,500
2021-03-01 2021-02-25 0.975 666,607 -41,559 0.40% 649,620
2021-02-22 2021-02-18 1.059 708,166 +66,494 0.43% 749,760
2021-02-17 2021-02-11 1.179 641,672 -11,636 0.39% 756,560
2021-02-05 2021-02-03 1.227 653,308 +3,324 0.40% 801,720
2021-02-03 2021-02-01 1.131 649,984 -6,649 0.39% 735,080
2021-02-02 2021-01-29 1.143 656,633 +4,987 0.40% 750,500
2021-02-01 2021-01-28 1.299 651,646 +3,325 0.39% 846,720
2021-01-29 2021-01-27 1.275 648,321 +86,443 0.39% 826,800
2021-01-28 2021-01-26 1.071 561,878 +11,636 0.34% 601,640
2021-01-21 2021-01-19 1.035 550,242 -101,404 0.33% 569,320
2021-01-19 2021-01-15 0.999 651,646 +111,378 0.39% 650,720
2021-01-15 2021-01-13 0.950 540,268 +219,432 0.33% 513,500
2021-01-14 2021-01-12 0.806 320,836 +24,936 0.19% 258,620
2021-01-07 2021-01-05 0.746 295,900 +74,806 0.18% 220,720
2021-01-06 2021-01-04 0.746 221,094 +3,325 0.13% 164,920
2021-01-04 2020-12-29 0.758 217,769 +1,662 0.13% 165,060
2020-12-30 2020-12-28 0.722 216,107 +3,325 0.13% 156,000
2020-12-10 2020-12-08 0.722 212,782 +66,494 0.13% 153,600
2020-12-08 2020-12-04 0.710 146,288 +16,624 0.09% 103,840
2020-12-07 2020-12-03 0.698 129,664 +53,195 0.08% 90,480
2020-11-26 2020-11-24 0.782 76,469 +8,312 0.05% 59,800
2020-11-23 2020-11-19 0.734 68,157 +8,312 0.04% 50,020
2020-10-15 2020-10-12 0.770 59,845 +24,935 0.04% 46,080
2020-06-23 2020-06-19 0.734 34,910 -3,324 0.02% 25,620
2020-06-22 2020-06-18 0.734 38,234 -4,987 0.02% 28,060
2020-02-20 2020-02-18 0.794 43,221 -74,807 0.03% 34,320
2020-02-18 2020-02-14 0.794 118,028 -1,662 0.07% 93,720
2018-12-11 2018-12-07 1.083 119,690 -19,948 0.07% 129,600
2018-11-12 2018-11-08 1.275 139,638 -49,871 0.08% 178,079
2018-10-24 2018-10-22 1.372 189,509 -1,663 0.11% 259,920
2018-08-09 2018-08-07 1.684 191,172 +71,482 0.12% 322,001
2018-07-30 2018-07-26 1.732 119,690 -14,961 0.07% 207,360
2018-07-20 2018-07-18 1.648 134,651 -1,663 0.08% 221,939
2018-07-10 2018-07-06 1.793 136,314 +16,624 0.08% 244,361
2018-05-15 2018-05-11 1.949 119,690 -16,624 0.07% 233,280
2018-05-11 2018-05-09 1.973 136,314 -41,559 0.08% 268,961
2018-04-27 2018-04-25 1.769 177,873 +19,949 0.11% 314,580
2018-04-23 2018-04-19 1.853 157,924 -19,949 0.10% 292,599
2018-04-19 2018-04-17 1.853 177,873 -23,273 0.11% 329,560
2018-04-16 2018-04-12 1.853 201,146 -1,662 0.12% 372,680
2018-04-04 2018-03-29 1.961 202,808 -1,663 0.12% 397,720
2018-04-03 2018-03-28 1.925 204,471 -1,662 0.12% 393,601
2018-03-29 2018-03-27 1.925 206,133 +83,118 0.12% 396,800
2018-01-11 2018-01-09 2.045 123,015 +3,325 0.07% 251,600
2017-08-08 2017-08-04 1.576 119,690 -8,312 0.07% 188,640
2017-08-04 2017-08-02 1.648 128,002 -1,662 0.08% 210,980
2017-08-02 2017-07-31 1.648 129,664 +9,974 0.08% 213,720
2017-07-21 2017-07-19 1.672 119,690 -9,974 0.07% 200,160
2017-06-30 2017-06-28 1.684 129,664 +1,662 0.08% 218,400
2017-05-09 2017-05-05 1.841 128,002 -8,312 0.08% 235,620
2017-05-04 2017-04-28 1.865 136,314 +1,759 0.08% 254,201
2017-04-20 2017-04-18 1.779 134,555 -11,486 0.08% 239,440
2016-11-29 2016-11-25 2.145 146,041 +9,845 0.09% 313,280
2016-11-24 2016-11-22 2.145 136,196 +16,409 0.08% 292,161
2016-11-07 2016-11-03 2.182 119,787 +1,641 0.07% 261,341
2016-11-04 2016-11-02 2.182 118,146 +14,769 0.07% 257,761
2016-08-01 2016-07-28 2.194 103,377 -6,564 0.06% 226,799
2016-07-21 2016-07-19 2.170 109,941 +6,564 0.07% 238,520
2016-06-01 2016-05-30 2.499 103,377 +1,640 0.06% 258,299
2016-05-31 2016-05-27 2.499 101,737 +9,846 0.06% 254,201
2016-05-16 2016-05-12 2.511 91,891 +4,923 0.06% 230,720
2016-05-12 2016-05-10 2.523 86,968 +832 0.05% 219,399
2016-05-03 2016-04-28 2.597 86,136 +9,751 0.05% 223,660
2016-04-29 2016-04-27 2.646 76,385 -1,625 0.05% 202,100
2016-04-11 2016-04-07 2.067 78,010 -3,250 0.05% 161,280
2016-04-06 2016-04-01 1.944 81,260 -3,251 0.05% 157,999
2016-03-30 2016-03-24 1.969 84,511 +3,251 0.05% 166,400
2016-03-24 2016-03-22 2.067 81,260 +3,250 0.05% 167,999
2016-01-19 2016-01-15 2.277 78,010 +8,126 0.05% 177,600
2016-01-15 2016-01-13 2.363 69,884 +8,126 0.04% 165,120
2015-12-30 2015-12-28 2.707 61,758 +16,252 0.04% 167,200
2015-12-15 2015-12-11 2.781 45,506 -1,625 0.03% 126,560
2015-11-17 2015-11-13 2.400 47,131 +8,126 0.03% 113,100
2015-10-28 2015-10-26 2.264 39,005 -65,008 0.02% 88,320
2015-10-22 2015-10-19 2.338 104,013 -84,511 0.06% 243,199
2015-10-16 2015-10-14 2.338 188,524 +65,008 0.12% 440,799
2015-10-14 2015-10-12 2.240 123,516 -81,260 0.08% 276,640
2015-08-26 2015-08-24 2.732 204,776 +81,260 0.13% 559,439
2015-08-21 2015-08-19 3.052 123,516 -71,509 0.08% 376,960
2015-08-19 2015-08-17 3.458 195,025 +24,378 0.12% 674,399
2015-08-17 2015-08-13 3.495 170,647 -3,250 0.11% 596,400
2015-08-11 2015-08-07 3.077 173,897 +22,752 0.11% 534,999
2015-08-03 2015-07-30 3.384 151,145 -1,625 0.09% 511,502
2015-07-27 2015-07-23 3.569 152,770 +4,876 0.09% 545,201
2015-07-20 2015-07-16 3.544 147,894 -1,625 0.09% 524,160
2015-07-10 2015-07-08 2.252 149,519 -6,501 0.09% 336,719
2015-07-08 2015-07-06 2.609 156,020 -30,879 0.10% 407,040
2015-07-07 2015-07-03 4.061 186,899 +3,250 0.12% 758,999
2015-07-03 2015-06-30 4.036 183,649 +22,753 0.11% 741,281
2015-06-25 2015-06-23 5.058 160,896 -8,126 0.10% 813,781
2015-06-23 2015-06-19 4.344 169,022 -4,875 0.10% 734,241
2015-06-22 2015-06-18 4.676 173,897 -22,753 0.11% 813,198
2015-06-19 2015-06-17 5.058 196,650 +8,126 0.12% 994,618
2015-06-18 2015-06-16 5.169 188,524 -8,126 0.12% 974,398
2015-06-17 2015-06-15 5.599 196,650 -3,251 0.12% 1,101,098
2015-06-16 2015-06-12 5.476 199,901 -6,501 0.12% 1,094,701
2015-06-15 2015-06-11 5.181 206,402 -13,001 0.13% 1,069,342
2015-06-12 2015-06-10 5.292 219,403 -1,626 0.14% 1,160,998
2015-06-11 2015-06-09 5.169 221,029 -3,250 0.14% 1,142,402
2015-06-10 2015-06-08 5.316 224,279 +17,877 0.14% 1,192,320
2015-06-09 2015-06-05 5.316 206,402 -11,376 0.13% 1,097,282
2015-06-08 2015-06-04 5.193 217,778 -1,625 0.13% 1,130,959
2015-06-05 2015-06-03 4.615 219,403 -17,878 0.14% 1,012,498
2015-06-04 2015-06-02 3.556 237,281 -11,376 0.15% 843,881
2015-06-03 2015-06-01 3.224 248,657 +26,003 0.15% 801,720
2015-06-02 2015-05-29 2.781 222,654 -6,501 0.14% 619,241
2015-05-28 2015-05-26 2.769 229,155 +21,128 0.14% 634,501
2015-05-19 2015-05-15 2.670 208,027 -125,141 0.13% 555,520
2015-05-18 2015-05-14 2.757 333,168 +13,002 0.21% 918,400
2015-05-14 2015-05-12 2.683 320,166 -61,758 0.20% 858,919
2015-05-13 2015-05-11 2.781 381,924 +61,758 0.24% 1,062,199
2015-05-11 2015-05-07 2.474 320,166 -48,757 0.20% 791,939
2015-05-08 2015-05-06 2.597 368,923 -56,882 0.23% 958,029
2015-05-07 2015-05-05 2.696 425,805 +71,680 0.26% 1,148,066
2015-05-06 2015-05-04 2.460 354,125 +85,312 0.22% 871,201
2015-05-05 2015-04-30 2.137 268,813 -20,925 0.17% 574,480
2015-04-30 2015-04-28 2.087 289,738 -3,220 0.18% 604,799
2015-04-29 2015-04-27 2.038 292,958 +25,755 0.18% 596,961
2015-04-27 2015-04-23 2.000 267,203 +56,338 0.17% 534,520
2015-04-24 2015-04-22 1.938 210,865 +61,167 0.13% 408,720
2015-04-22 2015-04-20 1.764 149,698 -231,791 0.09% 264,120
2015-04-20 2015-04-16 1.864 381,489 +77,264 0.24% 711,000
2015-04-15 2015-04-13 1.628 304,225 +16,096 0.19% 495,179
2015-04-13 2015-04-09 1.677 288,129 -30,583 0.18% 483,300
2015-03-27 2015-03-25 1.653 318,712 -72,435 0.20% 526,680
2015-03-09 2015-03-05 1.566 391,147 +32,193 0.24% 612,360
2015-02-04 2015-02-02 1.578 358,954 +53,119 0.22% 566,421
2015-01-20 2015-01-16 1.528 305,835 +38,632 0.19% 467,400
2015-01-19 2015-01-15 1.541 267,203 -40,242 0.17% 411,680
2014-12-29 2014-12-22 1.590 307,445 +127,163 0.19% 488,961
2014-12-16 2014-12-12 1.516 180,282 +17,707 0.11% 273,281
2014-12-12 2014-12-10 1.528 162,575 -11,268 0.10% 248,459
2014-12-09 2014-12-05 1.516 173,843 -22,535 0.11% 263,520
2014-12-08 2014-12-04 1.578 196,378 +43,461 0.12% 309,880
2014-11-27 2014-11-25 1.777 152,917 +11,267 0.10% 271,699
2014-11-24 2014-11-20 1.826 141,650 +4,829 0.09% 258,720
2014-11-21 2014-11-19 1.963 136,821 -37,022 0.09% 268,600
2014-11-20 2014-11-18 1.715 173,843 +69,215 0.11% 298,080
2014-11-18 2014-11-14 1.528 104,628 +53,119 0.07% 159,900
2014-11-11 2014-11-07 1.466 51,509 +17,706 0.03% 75,520
2014-11-07 2014-11-05 1.479 33,803 -169,014 0.02% 49,980
2014-10-14 2014-10-10 1.628 202,817 +112,676 0.13% 330,120
2014-10-10 2014-10-08 1.454 90,141 +41,851 0.06% 131,040
2014-10-08 2014-10-06 1.416 48,290 +14,487 0.03% 68,400
2014-10-06 2014-09-30 1.429 33,803 -41,851 0.02% 48,300
2014-09-26 2014-09-24 1.603 75,654 +33,803 0.05% 121,260
2014-09-15 2014-09-11 1.603 41,851 +8,048 0.03% 67,080
2014-09-10 2014-09-05 1.566 33,803 -48,290 0.02% 52,920
2014-09-08 2014-09-04 1.578 82,093 +43,461 0.05% 129,541
2014-09-01 2014-08-28 1.578 38,632 +4,829 0.02% 60,960
2014-08-29 2014-08-27 1.566 33,803 -1,609 0.02% 52,920
2014-08-28 2014-08-26 1.603 35,412 -78,874 0.02% 56,759
2014-08-27 2014-08-25 1.566 114,286 -78,873 0.07% 178,920
2014-08-25 2014-08-21 1.753 193,159 +4,427 0.12% 338,579
2014-08-20 2014-08-18 1.803 188,732 +63,439 0.12% 340,339
2014-08-19 2014-08-15 1.602 125,293 +45,994 0.08% 200,660
2014-08-18 2014-08-14 1.538 79,299 +31,719 0.05% 122,000
2014-08-15 2014-08-13 1.551 47,580 +14,274 0.03% 73,801
2014-07-31 2014-07-29 1.690 33,306 -315,611 0.02% 56,280
2014-07-30 2014-07-28 1.463 348,917 -33,306 0.22% 510,400
2014-07-29 2014-07-25 1.488 382,223 -38,063 0.24% 568,760
2014-07-18 2014-07-16 1.463 420,286 -41,236 0.27% 614,799
2014-07-14 2014-07-10 1.614 461,522 -82,471 0.29% 744,960
2014-07-11 2014-07-09 1.412 543,993 -19,032 0.34% 768,320
2014-07-10 2014-07-08 1.198 563,025 +1,586 0.36% 674,500
2014-06-27 2014-06-25 1.286 561,439 +31,720 0.36% 722,160
2014-05-19 2014-05-15 1.122 529,719 +17,445 0.34% 594,520
2014-05-09 2014-05-07 1.161 512,274 +11,384 0.32% 594,614
2014-04-22 2014-04-16 1.303 500,890 +51,175 0.32% 652,460
2014-04-17 2014-04-15 1.264 449,715 +158,175 0.29% 568,400
2014-04-16 2014-04-14 1.212 291,540 +13,957 0.19% 353,441
2014-04-15 2014-04-11 1.212 277,583 +7,754 0.18% 336,520
2014-04-14 2014-04-10 1.238 269,829 +15,507 0.17% 334,080
2014-04-11 2014-04-09 1.328 254,322 +26,363 0.16% 337,840
2014-04-10 2014-04-08 1.393 227,959 +18,609 0.15% 317,520
2014-04-08 2014-04-04 1.535 209,350 -18,609 0.14% 321,300
2014-04-07 2014-04-03 1.844 227,959 -52,725 0.15% 420,420
2014-04-04 2014-04-02 1.174 280,684 -41,870 0.18% 329,420
2014-04-02 2014-03-31 1.199 322,554 -20,160 0.21% 386,880
2014-04-01 2014-03-28 1.174 342,714 -21,710 0.22% 402,220
2014-03-21 2014-03-19 1.225 364,424 +51,174 0.24% 446,500
2014-03-11 2014-03-07 1.122 313,250 +6,203 0.20% 351,480
2014-03-05 2014-03-03 1.135 307,047 +41,870 0.20% 348,480
2014-03-04 2014-02-28 1.096 265,177 -1,551 0.17% 290,700
2014-03-03 2014-02-27 1.135 266,728 +12,406 0.17% 302,720
2014-02-27 2014-02-25 1.096 254,322 -9,304 0.16% 278,800
2014-02-26 2014-02-24 1.109 263,626 -1,551 0.17% 292,400
2014-02-20 2014-02-18 1.109 265,177 -20,160 0.17% 294,120
2014-01-22 2014-01-20 1.019 285,337 -69,783 0.18% 290,720
2014-01-17 2014-01-15 1.096 355,120 +48,073 0.23% 389,300
2014-01-07 2014-01-03 1.058 307,047 -105,450 0.20% 324,720
2014-01-02 2013-12-27 1.096 412,497 +31,014 0.27% 452,200
2013-12-04 2013-12-02 1.109 381,483 -18,608 0.25% 423,120
2013-11-08 2013-11-06 1.058 400,091 -1,551 0.26% 423,120
2013-10-28 2013-10-24 1.083 401,642 -21,711 0.26% 435,120
2013-10-25 2013-10-23 1.058 423,353 -21,710 0.27% 447,720
2013-10-09 2013-10-07 1.109 445,063 -21,710 0.29% 493,640
2013-10-08 2013-10-04 1.135 466,773 +31,014 0.30% 529,760
2013-09-24 2013-09-19 1.045 435,759 -21,710 0.28% 455,220
2013-09-23 2013-09-18 1.058 457,469 -21,710 0.30% 483,800
2013-08-30 2013-08-28 1.006 479,179 -13,957 0.31% 482,040
2013-08-23 2013-08-21 1.045 493,136 +6,164 0.32% 515,241
2013-08-16 2013-08-13 1.058 486,972 -1,531 0.32% 515,160
2013-08-07 2013-08-05 1.110 488,503 -6,126 0.32% 542,300
2013-08-01 2013-07-30 1.006 494,629 -22,970 0.32% 497,420
2013-06-06 2013-06-04 0.940 517,599 -35,221 0.34% 486,720
2013-06-04 2013-05-31 0.914 552,820 -35,221 0.36% 505,400
2013-05-09 2013-05-07 0.954 588,041 +16,564 0.39% 561,085
2012-08-30 2012-08-28 0.887 571,477 +8,792 0.39% 507,000
2012-05-29 2012-05-25 0.847 562,685 +18,756 0.39% 476,690
2012-05-11 2012-05-09 0.904 543,929 -63,741 0.39% 491,520
2012-03-15 2012-03-13 1.087 607,670 -15,582 0.43% 660,660
2011-12-05 2011-12-01 0.805 623,252 +11,332 0.44% 501,600
2011-09-20 2011-09-16 0.904 611,920 +79,323 0.43% 552,960
2011-09-07 2011-09-05 1.059 532,597 +9,915 0.38% 564,000
2011-08-24 2011-08-22 0.975 522,682 +8,167 0.37% 509,806
2011-08-16 2011-08-12 1.033 514,515 +26,493 0.37% 531,360
2011-07-18 2011-07-14 1.305 488,022 +23,704 0.35% 637,000
2011-07-12 2011-07-08 1.334 464,318 +6,972 0.33% 619,380
2011-06-27 2011-06-23 1.334 457,346 +22,309 0.33% 610,080
2011-06-23 2011-06-21 1.334 435,037 +6,972 0.31% 580,320
2011-06-22 2011-06-20 1.348 428,065 +13,943 0.31% 577,160
2011-06-21 2011-06-17 1.334 414,122 +22,310 0.30% 552,421
2011-06-20 2011-06-16 1.334 391,812 +22,310 0.28% 522,660
2011-06-17 2011-06-15 1.334 369,502 +1,394 0.27% 492,899
2011-06-14 2011-06-10 1.320 368,108 +22,310 0.27% 485,760
2011-06-09 2011-06-07 1.377 345,798 +20,915 0.25% 476,159
2011-06-08 2011-06-03 1.377 324,883 +20,915 0.23% 447,360
2011-06-07 2011-06-02 1.377 303,968 +20,915 0.22% 418,560
2011-06-03 2011-06-01 1.377 283,053 +13,944 0.20% 389,760
2011-06-02 2011-05-31 1.377 269,109 +20,915 0.19% 370,560
2011-06-01 2011-05-30 1.377 248,194 +20,915 0.18% 341,760
2011-05-31 2011-05-27 1.377 227,279 +5,578 0.16% 312,960
2011-05-24 2011-05-20 1.391 221,701 +20,915 0.16% 308,459
2011-05-17 2011-05-13 1.363 200,786 +16,732 0.14% 273,600
2011-05-16 2011-05-12 1.363 184,054 +16,732 0.13% 250,800
2011-05-12 2011-05-09 1.363 167,322 +9,761 0.12% 228,000
2011-05-06 2011-05-04 1.334 157,561 +16,732 0.11% 210,179
2011-05-05 2011-05-03 1.348 140,829 +16,732 0.10% 189,880
2011-04-29 2011-04-27 1.348 124,097 +1,394 0.09% 167,320
2011-04-26 2011-04-20 1.467 122,703 +6,325 0.09% 179,999
2011-04-19 2011-04-15 1.482 116,378 -1,322 0.09% 172,480
2011-04-13 2011-04-11 1.467 117,700 +6,612 0.09% 172,660
2011-04-12 2011-04-08 1.482 111,088 +15,870 0.08% 164,640
2011-04-11 2011-04-07 1.512 95,218 +15,870 0.07% 144,000
2011-04-08 2011-04-06 1.527 79,348 +15,869 0.06% 121,199
2011-04-06 2011-04-01 1.512 63,479 +1,323 0.05% 96,000
2011-03-28 2011-03-24 1.558 62,156 +6,612 0.05% 96,819
2011-03-21 2011-03-17 1.391 55,544 +1,323 0.04% 77,280
2011-03-17 2011-03-15 1.376 54,221 -2,645 0.04% 74,619
2011-03-14 2011-03-10 1.376 56,866 +17,192 0.04% 78,259
2011-03-09 2011-03-07 1.406 39,674 +17,192 0.03% 55,800
2010-12-20 2010-12-16 1.331 22,482 +15,870 0.02% 29,920
2010-12-13 2010-12-09 1.361 6,612 -13,225 0.01% 8,999
2010-12-08 2010-12-06 1.361 19,837 +3,967 0.02% 27,000
2010-11-09 2010-11-05 1.497 15,870 -19,837 0.01% 23,760
2010-11-05 2010-11-03 1.301 35,707 -2,645 0.03% 46,440
2010-10-26 2010-10-22 1.270 38,352 -13,225 0.03% 48,720
2010-08-23 2010-08-19 1.332 51,577 +1,200 0.04% 68,678
2010-08-13 2010-08-11 1.285 50,377 +2,583 0.04% 64,740
2010-08-12 2010-08-10 1.378 47,794 +12,918 0.04% 65,861
2010-08-11 2010-08-09 1.610 34,876 -1,292 0.03% 56,159
2010-08-10 2010-08-06 1.471 36,168 -12,917 0.03% 53,200
2010-08-05 2010-08-03 1.393 49,085 +25,834 0.04% 68,400
2010-08-02 2010-07-29 1.316 23,251 +20,668 0.02% 30,600
2010-05-20 2010-05-18 1.254 2,583 -3,876 0.00% 3,239
2010-04-22 2010-04-20 1.472 6,459 +278 0.01% 9,510
2010-04-19 2010-04-15 1.521 6,181 +3,709 0.01% 9,400
2010-03-04 2010-03-02 1.100 2,472 +2,472 0.00% 2,720
2008-08-25 2008-08-20 1.281 0 -5,466
2008-07-23 2008-07-21 1.372 5,466 -3,279 0.01% 7,500
2008-07-17 2008-07-15 1.445 8,745 -3,280 0.01% 12,639
2008-06-26 2008-06-24 1.519 12,025 -4,373 0.01% 18,260
2008-04-18 2008-04-16 1.556 16,398 +395 0.02% 25,515
2008-04-03 2008-04-01 1.387 16,003 -5,334 0.02% 22,201
2008-02-26 2008-02-22 1.556 21,337 +10,669 0.02% 33,200
2008-02-21 2008-02-19 1.593 10,668 +3,200 0.01% 16,999
2008-02-15 2008-02-13 1.537 7,468 +7,468 0.01% 11,480
2007-06-26 2007-06-22 1.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top