History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 267,000 +0 0.13% 208,260
2025-10-13 2025-10-09 0.780 267,000 +0 0.13% 208,260
2025-10-10 2025-10-08 0.820 267,000 +0 0.13% 218,940
2025-10-09 2025-10-06 0.820 267,000 +0 0.13% 218,940
2025-10-08 2025-10-03 0.810 267,000 +0 0.13% 216,270
2025-10-06 2025-10-02 0.810 267,000 -2,000 0.13% 216,270
2025-09-19 2025-09-17 0.780 269,000 -2,000 0.14% 209,820
2025-09-17 2025-09-15 0.760 271,000 +40,000 0.14% 205,960
2025-09-11 2025-09-09 0.770 231,000 +2,000 0.12% 177,870
2025-09-01 2025-08-28 0.830 229,000 +5,585 0.12% 190,127
2025-08-25 2025-08-21 0.830 223,415 -3,902 0.12% 185,490
2025-08-22 2025-08-20 0.892 227,317 +29,268 0.12% 202,710
2025-05-26 2025-05-22 0.688 198,049 +9,284 0.10% 136,310
2024-10-17 2024-10-15 0.548 188,765 +37,195 0.10% 103,530
2024-09-02 2024-08-29 0.544 151,570 +6,250 0.08% 82,455
2023-05-29 2023-05-24 0.750 145,320 +6,318 0.08% 109,062
2022-05-30 2022-05-26 0.950 139,002 +3,519 0.08% 132,115
2022-03-16 2022-03-14 0.842 135,483 +832 0.08% 114,100
2021-02-09 2021-02-05 1.287 134,651 +6,649 0.08% 173,340
2020-10-20 2020-10-16 0.722 128,002 -8,312 0.08% 92,400
2020-10-16 2020-10-14 0.770 136,314 +8,312 0.08% 104,960
2019-10-16 2019-10-14 0.758 128,002 +24,936 0.08% 97,020
2018-12-04 2018-11-30 1.107 103,066 -11,637 0.06% 114,079
2018-03-21 2018-03-19 2.093 114,703 +11,637 0.07% 240,120
2018-01-17 2018-01-15 2.069 103,066 -1,663 0.06% 213,279
2017-05-12 2017-05-10 1.805 104,729 -111,378 0.06% 189,000
2017-05-04 2017-04-28 1.865 216,107 +2,788 0.13% 403,000
2017-04-28 2017-04-26 1.865 213,319 -8,204 0.13% 397,801
2017-04-21 2017-04-19 1.731 221,523 +24,614 0.14% 383,400
2017-04-19 2017-04-13 1.828 196,909 +8,204 0.12% 359,999
2017-04-18 2017-04-12 1.926 188,705 +18,050 0.12% 363,400
2017-04-13 2017-04-11 1.950 170,655 +86,968 0.10% 332,800
2017-04-10 2017-04-06 2.084 83,687 -8,204 0.05% 174,421
2017-04-03 2017-03-30 2.072 91,891 +9,845 0.06% 190,400
2017-03-15 2017-03-13 2.072 82,046 +8,205 0.05% 170,001
2017-02-20 2017-02-16 2.157 73,841 +22,973 0.05% 159,300
2017-02-17 2017-02-15 2.218 50,868 +22,972 0.03% 112,839
2016-11-15 2016-11-11 2.133 27,896 -41,022 0.02% 59,501
2016-11-10 2016-11-08 2.133 68,918 -41,023 0.04% 146,999
2016-11-07 2016-11-03 2.182 109,941 -108,300 0.07% 239,860
2016-11-04 2016-11-02 2.182 218,241 -22,973 0.13% 476,139
2016-10-28 2016-10-26 2.182 241,214 +8,204 0.15% 526,260
2016-09-20 2016-09-15 2.230 233,010 -114,863 0.14% 519,721
2016-07-28 2016-07-26 2.035 347,873 -90,251 0.21% 708,079
2016-05-12 2016-05-10 2.523 438,124 +4,193 0.27% 1,105,278
2016-05-04 2016-04-29 2.646 433,931 -3,250 0.27% 1,148,100
2016-04-29 2016-04-27 2.646 437,181 +3,250 0.27% 1,156,699
2016-04-08 2016-04-06 2.031 433,931 -1,625 0.27% 881,100
2016-04-07 2016-04-05 1.932 435,556 -4,876 0.27% 841,519
2016-02-24 2016-02-22 2.363 440,432 -8,126 0.27% 1,040,640
2016-02-03 2016-02-01 2.375 448,558 +1,625 0.28% 1,065,360
2016-01-20 2016-01-18 2.314 446,933 -1,625 0.28% 1,034,001
2016-01-13 2016-01-11 2.314 448,558 +8,126 0.28% 1,037,760
2015-10-27 2015-10-23 2.375 440,432 +81,261 0.27% 1,046,060
2015-10-13 2015-10-09 2.154 359,171 -1,626 0.22% 773,499
2015-10-09 2015-10-07 2.277 360,797 +1,626 0.22% 821,401
2015-09-21 2015-09-17 2.387 359,171 +78,010 0.22% 857,479
2015-08-26 2015-08-24 2.732 281,161 -78,010 0.17% 768,119
2015-08-14 2015-08-12 3.396 359,171 -1,626 0.22% 1,219,919
2015-08-11 2015-08-07 3.077 360,797 -60,132 0.22% 1,110,001
2015-08-10 2015-08-06 3.040 420,929 +16,252 0.26% 1,279,459
2015-08-05 2015-08-03 3.077 404,677 -24,378 0.25% 1,244,999
2015-07-29 2015-07-27 3.384 429,055 +1,625 0.27% 1,451,999
2015-07-27 2015-07-23 3.569 427,430 -3,251 0.26% 1,525,399
2015-07-22 2015-07-20 3.532 430,681 -3,250 0.27% 1,521,101
2015-07-21 2015-07-17 3.741 433,931 +19,502 0.27% 1,623,360
2015-07-20 2015-07-16 3.544 414,429 +68,259 0.26% 1,468,802
2015-07-17 2015-07-15 3.655 346,170 -6,501 0.21% 1,265,221
2015-07-16 2015-07-14 3.323 352,671 +42,256 0.22% 1,171,801
2015-07-13 2015-07-09 2.695 310,415 +32,504 0.19% 836,580
2015-07-10 2015-07-08 2.252 277,911 -1,625 0.17% 625,860
2015-07-09 2015-07-07 3.323 279,536 -8,126 0.17% 928,800
2015-07-08 2015-07-06 2.609 287,662 +43,881 0.18% 750,480
2015-07-07 2015-07-03 4.061 243,781 +212,902 0.15% 989,998
2015-06-22 2015-06-18 4.676 30,879 -3,250 0.02% 144,400
2015-06-18 2015-06-16 5.169 34,129 -3,251 0.02% 176,398
2015-06-16 2015-06-12 5.476 37,380 -8,126 0.02% 204,701
2015-06-15 2015-06-11 5.181 45,506 -34,129 0.03% 235,761
2015-06-12 2015-06-10 5.292 79,635 -4,876 0.05% 421,398
2015-06-11 2015-06-09 5.169 84,511 -32,504 0.05% 436,800
2015-06-09 2015-06-05 5.316 117,015 -8,126 0.07% 622,079
2015-06-08 2015-06-04 5.193 125,141 +35,754 0.08% 649,879
2015-06-05 2015-06-03 4.615 89,387 -146,268 0.06% 412,502
2015-06-04 2015-06-02 3.556 235,655 -8,126 0.15% 838,098
2015-06-03 2015-06-01 3.224 243,781 -105,639 0.15% 785,998
2015-06-02 2015-05-29 2.781 349,420 +195,025 0.22% 971,800
2015-05-28 2015-05-26 2.769 154,395 -56,882 0.10% 427,500
2015-05-26 2015-05-21 2.670 211,277 -3,251 0.13% 564,199
2015-05-20 2015-05-18 2.584 214,528 -16,252 0.13% 554,401
2015-05-18 2015-05-14 2.757 230,780 +65,009 0.14% 636,161
2015-05-14 2015-05-12 2.683 165,771 -24,379 0.10% 444,719
2015-05-13 2015-05-11 2.781 190,150 +24,379 0.12% 528,841
2015-05-08 2015-05-06 2.597 165,771 -21,128 0.10% 430,478
2015-05-07 2015-05-05 2.696 186,899 -60,988 0.12% 503,922
2015-05-06 2015-05-04 2.460 247,887 +56,338 0.15% 609,839
2015-02-24 2015-02-18 1.578 191,549 +24,145 0.12% 302,260
2015-02-12 2015-02-10 1.603 167,404 +48,289 0.10% 268,319
2014-12-10 2014-12-08 1.479 119,115 -35,412 0.07% 176,120
2014-11-27 2014-11-25 1.777 154,527 -40,242 0.10% 274,560
2014-11-24 2014-11-20 1.826 194,769 -4,829 0.12% 355,741
2014-11-21 2014-11-19 1.963 199,598 +61,167 0.12% 391,841
2014-11-20 2014-11-18 1.715 138,431 -98,189 0.09% 237,361
2014-11-19 2014-11-17 1.740 236,620 +98,189 0.15% 411,601
2014-10-30 2014-10-28 1.429 138,431 -8,048 0.09% 197,801
2014-10-06 2014-09-30 1.429 146,479 -8,048 0.09% 209,300
2014-10-03 2014-09-29 1.404 154,527 -6,439 0.10% 216,960
2014-09-29 2014-09-25 1.553 160,966 -14,487 0.10% 250,000
2014-09-22 2014-09-18 1.566 175,453 +37,022 0.11% 274,680
2014-09-17 2014-09-15 1.541 138,431 -6,438 0.09% 213,281
2014-08-25 2014-08-21 1.753 144,869 +2,130 0.09% 253,934
2014-08-21 2014-08-19 1.715 142,739 -9,516 0.09% 244,800
2014-08-20 2014-08-18 1.803 152,255 +3,172 0.10% 274,561
2014-08-11 2014-08-07 1.551 149,083 +6,344 0.09% 231,240
2014-08-08 2014-08-06 1.488 142,739 -4,758 0.09% 212,400
2014-08-06 2014-08-04 1.576 147,497 -22,204 0.09% 232,500
2014-08-04 2014-07-31 1.665 169,701 -9,515 0.11% 282,481
2014-08-01 2014-07-30 1.614 179,216 +6,343 0.11% 289,279
2014-07-31 2014-07-29 1.690 172,873 +22,204 0.11% 292,121
2014-07-30 2014-07-28 1.463 150,669 -11,102 0.10% 220,400
2014-07-29 2014-07-25 1.488 161,771 +12,688 0.10% 240,721
2014-07-28 2014-07-24 1.501 149,083 -9,516 0.09% 223,720
2014-07-25 2014-07-23 1.526 158,599 +9,516 0.10% 242,001
2014-07-24 2014-07-22 1.551 149,083 +22,204 0.09% 231,240
2014-07-18 2014-07-16 1.463 126,879 +3,172 0.08% 185,600
2014-07-17 2014-07-15 1.564 123,707 -6,344 0.08% 193,440
2014-07-15 2014-07-11 1.551 130,051 -11,102 0.08% 201,720
2014-07-14 2014-07-10 1.614 141,153 +22,204 0.09% 227,840
2014-07-11 2014-07-09 1.412 118,949 -9,516 0.08% 168,000
2014-07-10 2014-07-08 1.198 128,465 +6,344 0.08% 153,900
2014-07-08 2014-07-04 1.173 122,121 +3,172 0.08% 143,220
2014-06-27 2014-06-25 1.286 118,949 +6,344 0.08% 153,000
2014-06-25 2014-06-23 1.261 112,605 -25,376 0.07% 142,000
2014-06-23 2014-06-19 1.248 137,981 -22,204 0.09% 172,260
2014-06-11 2014-06-09 1.173 160,185 +25,376 0.10% 187,860
2014-05-28 2014-05-26 1.198 134,809 -6,344 0.09% 161,500
2014-05-26 2014-05-22 1.148 141,153 -50,751 0.09% 161,980
2014-05-13 2014-05-09 1.160 191,904 -3,172 0.12% 222,640
2014-05-09 2014-05-07 1.161 195,076 +4,335 0.12% 226,431
2014-04-15 2014-04-11 1.212 190,741 -4,653 0.12% 231,240
2014-04-14 2014-04-10 1.238 195,394 -3,101 0.13% 241,921
2014-04-11 2014-04-09 1.328 198,495 -20,160 0.13% 263,680
2014-04-10 2014-04-08 1.393 218,655 -35,667 0.14% 304,560
2014-04-09 2014-04-07 1.315 254,322 -111,653 0.16% 334,560
2014-04-08 2014-04-04 1.535 365,975 +27,913 0.24% 561,680
2014-04-07 2014-04-03 1.844 338,062 +136,466 0.22% 623,480
2014-04-04 2014-04-02 1.174 201,596 +9,304 0.13% 236,599
2014-03-21 2014-03-19 1.225 192,292 -96,146 0.12% 235,600
2014-03-11 2014-03-07 1.122 288,438 -6,203 0.19% 323,640
2014-03-10 2014-03-06 1.122 294,641 -3,101 0.19% 330,600
2013-10-28 2013-10-24 1.083 297,742 -31,015 0.19% 322,559
2013-08-23 2013-08-21 1.045 328,757 +4,109 0.21% 343,493
2013-08-16 2013-08-13 1.058 324,648 -45,941 0.21% 343,440
2013-08-15 2013-08-12 1.045 370,589 -45,940 0.24% 387,200
2013-08-02 2013-07-31 1.110 416,529 -32,159 0.27% 462,400
2013-06-07 2013-06-05 1.097 448,688 -61,254 0.29% 492,240
2013-05-09 2013-05-07 0.954 509,942 +14,364 0.33% 486,566
2013-03-25 2013-03-21 0.954 495,578 -5,952 0.33% 472,860
2013-03-07 2013-03-05 0.847 501,530 +2,976 0.34% 424,620
2012-12-14 2012-12-12 0.874 498,554 -14,882 0.34% 435,500
2012-08-30 2012-08-28 0.887 513,436 +7,899 0.35% 455,508
2012-08-01 2012-07-30 0.874 505,537 -2,931 0.35% 441,600
2012-07-30 2012-07-26 0.860 508,468 -19,049 0.35% 437,220
2012-07-20 2012-07-18 0.928 527,517 -2,931 0.36% 489,600
2012-06-25 2012-06-21 0.942 530,448 -2,930 0.36% 499,560
2012-05-29 2012-05-25 0.847 533,378 +17,779 0.37% 451,862
2012-05-10 2012-05-08 0.904 515,599 +5,666 0.37% 465,920
2012-04-03 2012-03-30 1.031 509,933 -32,579 0.36% 525,600
2012-04-02 2012-03-29 0.988 542,512 -2,833 0.39% 536,200
2012-03-30 2012-03-28 0.988 545,345 -4,250 0.39% 539,000
2012-03-26 2012-03-22 1.031 549,595 +49,577 0.39% 566,480
2012-03-13 2012-03-09 1.115 500,018 -14,165 0.35% 557,740
2012-03-02 2012-02-29 1.115 514,183 -2,833 0.36% 573,540
2012-02-28 2012-02-24 1.002 517,016 +11,332 0.37% 518,300
2012-02-27 2012-02-23 1.059 505,684 +9,916 0.36% 535,500
2012-02-22 2012-02-20 1.059 495,768 +5,666 0.35% 525,000
2012-02-21 2012-02-17 1.031 490,102 +120,400 0.35% 505,160
2012-02-13 2012-02-09 0.988 369,702 +1,417 0.26% 365,400
2012-02-07 2012-02-03 0.946 368,285 -2,833 0.26% 348,400
2012-02-06 2012-02-02 0.974 371,118 +2,833 0.26% 361,560
2011-08-24 2011-08-22 0.975 368,285 +5,754 0.26% 359,213
2011-08-16 2011-08-12 1.033 362,531 +76,690 0.26% 374,400
2011-08-04 2011-08-02 1.320 285,841 +27,887 0.21% 377,199
2011-07-29 2011-07-27 1.391 257,954 -27,887 0.19% 358,899
2011-07-26 2011-07-22 1.320 285,841 +27,887 0.21% 377,199
2011-07-18 2011-07-14 1.305 257,954 +27,886 0.19% 336,699
2011-06-24 2011-06-22 1.348 230,068 -6,971 0.17% 310,201
2011-06-15 2011-06-13 1.320 237,039 +27,887 0.17% 312,800
2011-06-14 2011-06-10 1.320 209,152 +27,887 0.15% 276,000
2011-05-30 2011-05-26 1.377 181,265 +5,577 0.13% 249,600
2011-05-19 2011-05-17 1.377 175,688 -11,155 0.13% 241,920
2011-04-26 2011-04-20 1.467 186,843 +9,631 0.13% 274,089
2011-04-21 2011-04-19 1.482 177,212 +6,613 0.13% 262,641
2011-03-28 2011-03-24 1.558 170,599 -62,157 0.13% 265,740
2011-03-16 2011-03-14 1.422 232,756 -26,449 0.18% 330,881
2011-02-28 2011-02-24 1.346 259,205 +42,319 0.20% 348,880
2011-02-15 2011-02-11 1.361 216,886 -10,580 0.16% 295,200
2011-02-14 2011-02-10 1.361 227,466 +15,870 0.17% 309,600
2011-02-09 2011-02-07 1.527 211,596 -30,417 0.16% 323,200
2011-02-08 2011-02-02 1.361 242,013 +26,450 0.18% 329,400
2011-01-21 2011-01-19 1.452 215,563 -13,225 0.16% 312,959
2010-12-28 2010-12-22 1.361 228,788 -19,837 0.17% 311,400
2010-12-22 2010-12-20 1.316 248,625 +19,837 0.19% 327,120
2010-12-09 2010-12-07 1.346 228,788 +2,645 0.17% 307,940
2010-12-08 2010-12-06 1.361 226,143 -13,225 0.17% 307,800
2010-12-07 2010-12-03 1.376 239,368 -13,225 0.18% 329,420
2010-12-03 2010-12-01 1.391 252,593 +13,225 0.19% 351,440
2010-11-24 2010-11-22 1.391 239,368 -13,225 0.18% 333,040
2010-11-22 2010-11-18 1.391 252,593 -13,224 0.19% 351,440
2010-11-19 2010-11-17 1.331 265,817 -14,548 0.20% 353,759
2010-11-18 2010-11-16 1.346 280,365 -11,902 0.21% 377,360
2010-11-17 2010-11-15 1.361 292,267 +3,967 0.22% 397,800
2010-11-16 2010-11-12 1.422 288,300 -10,579 0.22% 409,841
2010-11-11 2010-11-09 1.482 298,879 +3,967 0.23% 442,959
2010-11-10 2010-11-08 1.497 294,912 +19,837 0.22% 441,540
2010-11-09 2010-11-05 1.497 275,075 -107,120 0.21% 411,840
2010-11-08 2010-11-04 1.376 382,195 -27,772 0.29% 525,980
2010-11-05 2010-11-03 1.301 409,967 +11,902 0.31% 533,200
2010-11-04 2010-11-02 1.255 398,065 +19,837 0.30% 499,660
2010-11-01 2010-10-28 1.255 378,228 +34,385 0.29% 474,760
2010-10-29 2010-10-27 1.255 343,843 +33,061 0.26% 431,599
2010-10-28 2010-10-26 1.255 310,782 +19,838 0.24% 390,100
2010-10-25 2010-10-21 1.255 290,944 -13,225 0.22% 365,199
2010-10-14 2010-10-12 1.270 304,169 -11,903 0.23% 386,400
2010-10-13 2010-10-11 1.270 316,072 -9,257 0.24% 401,521
2010-10-12 2010-10-08 1.285 325,329 -5,290 0.25% 418,200
2010-09-29 2010-09-27 1.270 330,619 -119,022 0.25% 420,000
2010-09-27 2010-09-22 1.316 449,641 -30,417 0.34% 591,599
2010-09-17 2010-09-15 1.301 480,058 -79,349 0.36% 624,359
2010-09-15 2010-09-13 1.285 559,407 -3,967 0.43% 719,100
2010-09-14 2010-09-10 1.225 563,374 +17,192 0.43% 690,120
2010-09-13 2010-09-09 1.225 546,182 -6,613 0.42% 669,060
2010-09-10 2010-09-08 1.225 552,795 -6,612 0.42% 677,161
2010-09-07 2010-09-03 1.225 559,407 +52,899 0.43% 685,260
2010-09-02 2010-08-31 1.195 506,508 +33,062 0.39% 605,140
2010-08-24 2010-08-20 1.332 473,446 +11,902 0.36% 630,421
2010-08-23 2010-08-19 1.332 461,544 -110,688 0.35% 614,573
2010-08-20 2010-08-18 1.363 572,232 +58,128 0.45% 779,680
2010-08-19 2010-08-17 1.301 514,104 +73,628 0.40% 668,639
2010-08-18 2010-08-16 1.285 440,476 -38,752 0.34% 566,059
2010-08-17 2010-08-13 1.285 479,228 +29,710 0.37% 615,860
2010-08-16 2010-08-12 1.285 449,518 +32,293 0.35% 577,679
2010-08-13 2010-08-11 1.285 417,225 +93,003 0.32% 536,179
2010-08-12 2010-08-10 1.378 324,222 -74,919 0.25% 446,780
2010-08-11 2010-08-09 1.610 399,141 -164,049 0.31% 642,719
2010-08-10 2010-08-06 1.471 563,190 +206,675 0.44% 828,400
2010-08-09 2010-08-05 1.424 356,515 +18,084 0.28% 507,840
2010-08-06 2010-08-04 1.393 338,431 +15,501 0.26% 471,601
2010-08-05 2010-08-03 1.393 322,930 -147,256 0.25% 450,000
2010-08-04 2010-08-02 1.440 470,186 +72,336 0.37% 677,040
2010-08-03 2010-07-30 1.378 397,850 +113,672 0.31% 548,240
2010-08-02 2010-07-29 1.316 284,178 +98,170 0.22% 374,000
2010-07-26 2010-07-22 1.208 186,008 -6,458 0.14% 224,640
2010-06-23 2010-06-21 1.223 192,466 -23,251 0.15% 235,420
2010-06-21 2010-06-17 1.146 215,717 +2,583 0.17% 247,160
2010-06-03 2010-06-01 1.208 213,134 -7,750 0.17% 257,400
2010-06-02 2010-05-31 1.161 220,884 +6,459 0.17% 256,500
2010-05-26 2010-05-24 1.208 214,425 -6,459 0.17% 258,959
2010-05-25 2010-05-20 1.192 220,884 +1,292 0.17% 263,340
2010-05-17 2010-05-13 1.254 219,592 -113,672 0.17% 275,400
2010-05-14 2010-05-12 1.301 333,264 -2,583 0.26% 433,440
2010-05-13 2010-05-11 1.301 335,847 -12,917 0.26% 436,800
2010-05-12 2010-05-10 1.316 348,764 -64,586 0.27% 459,000
2010-05-11 2010-05-07 1.301 413,350 -64,586 0.32% 537,600
2010-05-06 2010-05-04 1.393 477,936 -19,376 0.37% 666,000
2010-05-05 2010-05-03 1.393 497,312 -64,586 0.39% 693,000
2010-05-04 2010-04-30 1.440 561,898 +174,382 0.44% 809,100
2010-04-29 2010-04-27 1.301 387,516 +38,752 0.30% 504,000
2010-04-26 2010-04-22 1.393 348,764 +96,879 0.27% 486,000
2010-04-22 2010-04-20 1.472 251,885 +10,833 0.20% 370,850
2010-04-21 2010-04-19 1.472 241,052 +12,362 0.20% 354,901
2010-04-20 2010-04-16 1.521 228,690 -45,738 0.19% 347,800
2010-04-16 2010-04-14 1.521 274,428 +24,723 0.22% 417,360
2010-04-14 2010-04-12 1.472 249,705 -18,542 0.20% 367,640
2010-04-13 2010-04-09 1.440 268,247 -24,723 0.22% 386,260
2010-04-07 2010-03-31 1.456 292,970 -8,654 0.24% 426,599
2010-04-01 2010-03-30 1.456 301,624 -77,878 0.25% 439,201
2010-03-31 2010-03-29 1.343 379,502 +56,864 0.31% 509,620
2010-03-30 2010-03-26 1.424 322,638 -37,085 0.26% 459,360
2010-03-29 2010-03-25 1.391 359,723 -8,653 0.29% 500,520
2010-03-26 2010-03-24 1.375 368,376 -7,417 0.30% 506,600
2010-03-25 2010-03-23 1.375 375,793 +96,420 0.31% 516,800
2010-03-24 2010-03-22 1.472 279,373 -17,306 0.23% 411,321
2010-03-23 2010-03-19 1.440 296,679 -44,502 0.24% 427,200
2010-03-22 2010-03-18 1.375 341,181 +93,949 0.28% 469,200
2010-03-18 2010-03-16 1.408 247,232 +4,944 0.20% 347,999
2010-03-17 2010-03-15 1.424 242,288 +19,779 0.20% 344,960
2010-03-16 2010-03-12 1.472 222,509 -12,362 0.18% 327,600
2010-03-15 2010-03-11 1.488 234,871 -111,254 0.19% 349,600
2010-03-11 2010-03-09 1.100 346,125 +105,073 0.28% 380,800
2010-03-10 2010-03-08 1.149 241,052 +74,170 0.20% 276,900
2010-03-04 2010-03-02 1.100 166,882 +9,889 0.14% 183,600
2010-01-29 2010-01-27 1.052 156,993 +1,237 0.13% 165,100
2010-01-25 2010-01-21 1.116 155,756 +37,084 0.13% 173,880
2009-12-14 2009-12-10 1.068 118,672 +12,362 0.10% 126,720
2009-12-11 2009-12-09 1.100 106,310 +12,362 0.09% 116,960
2009-11-18 2009-11-16 1.068 93,948 +24,723 0.08% 100,320
2009-11-17 2009-11-13 1.100 69,225 +37,085 0.06% 76,160
2009-11-13 2009-11-11 1.100 32,140 -18,543 0.03% 35,360
2009-11-12 2009-11-10 1.100 50,683 +22,251 0.04% 55,760
2009-11-11 2009-11-09 1.052 28,432 +18,543 0.02% 29,900
2009-08-27 2009-08-25 1.069 9,889 +309 0.01% 10,570
2009-08-19 2009-08-17 1.086 9,580 -5,988 0.01% 10,400
2009-04-23 2009-04-21 0.922 15,568 +898 0.01% 14,348
2009-04-06 2009-04-02 1.063 14,670 -2,257 0.01% 15,600
2009-03-25 2009-03-23 0.691 16,927 -2,257 0.02% 11,700
2009-03-13 2009-03-11 0.691 19,184 -13,541 0.02% 13,260
2009-02-27 2009-02-25 0.727 32,725 -2,257 0.03% 23,780
2009-02-19 2009-02-17 0.638 34,982 +20,312 0.03% 22,320
2009-01-16 2009-01-14 0.549 14,670 +5,642 0.01% 8,060
2008-09-29 2008-09-25 1.171 9,028 +283 0.01% 10,571
2008-04-18 2008-04-16 1.556 8,745 +210 0.01% 13,607
2008-04-09 2008-04-07 1.575 8,535 -1,067 0.01% 13,440
2008-03-13 2008-03-11 1.593 9,602 +1,067 0.01% 15,301
2007-12-05 2007-12-03 1.556 8,535 -1,067 0.01% 13,280
2007-11-22 2007-11-20 1.444 9,602 +1,067 0.01% 13,861
2007-09-27 2007-09-24 1.631 8,535 +199 0.01% 13,924
2007-09-06 2007-09-04 1.631 8,336 -26,051 0.01% 13,600
2007-08-09 2007-08-07 1.440 34,387 +26,051 0.03% 49,500
2007-08-03 2007-08-01 1.631 8,336 +8,336 0.01% 13,600
2007-07-25 2007-07-23 1.689 0 -20,841
2007-07-06 2007-07-04 1.440 20,841 +3,127 0.02% 30,001
2007-06-26 2007-06-22 1.727 17,714 0.02% 30,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top