History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.770 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.841 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.841 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.646 0 +0
2025-08-20 2025-08-18 0.646 0 +0
2025-08-19 2025-08-15 0.646 0 +0
2025-08-18 2025-08-14 0.636 0 +0
2025-08-15 2025-08-13 0.625 0 +0
2025-08-14 2025-08-12 0.646 0 +0
2025-08-13 2025-08-11 0.646 0 +0
2025-08-12 2025-08-08 0.646 0 +0
2025-08-11 2025-08-07 0.646 0 +0
2025-08-08 2025-08-06 0.646 0 +0
2025-08-07 2025-08-05 0.646 0 +0
2025-08-06 2025-08-04 0.646 0 +0
2025-08-05 2025-08-01 0.646 0 +0
2025-08-04 2025-07-31 0.646 0 +0
2025-08-01 2025-07-30 0.646 0 +0
2025-07-31 2025-07-29 0.646 0 +0
2025-07-30 2025-07-28 0.646 0 +0
2025-07-29 2025-07-25 0.646 0 +0
2025-07-28 2025-07-24 0.646 0 +0
2025-07-25 2025-07-23 0.666 0 +0
2025-07-24 2025-07-22 0.666 0 +0
2025-07-23 2025-07-21 0.636 0 +0
2025-07-22 2025-07-18 0.646 0 +0
2025-07-21 2025-07-17 0.646 0 +0
2025-07-18 2025-07-16 0.666 0 +0
2025-07-17 2025-07-15 0.666 0 +0
2025-07-16 2025-07-14 0.636 0 +0
2025-07-15 2025-07-11 0.636 0 +0
2025-07-14 2025-07-10 0.625 0 +0
2025-07-11 2025-07-09 0.625 0 +0
2025-07-10 2025-07-08 0.636 0 +0
2025-07-09 2025-07-07 0.636 0 +0
2025-07-08 2025-07-04 0.636 0 +0
2025-07-07 2025-07-03 0.636 0 +0
2025-07-04 2025-07-02 0.615 0 +0
2025-07-03 2025-06-30 0.656 0 +0
2025-07-02 2025-06-27 0.656 0 +0
2025-06-30 2025-06-26 0.656 0 +0
2025-06-27 2025-06-25 0.656 0 +0
2025-06-26 2025-06-24 0.687 0 +0
2025-06-25 2025-06-23 0.687 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.687 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.687 0 +0
2025-06-17 2025-06-13 0.697 0 +0
2025-06-16 2025-06-12 0.687 0 +0
2025-06-13 2025-06-11 0.687 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.677 0 +0
2025-06-09 2025-06-05 0.646 0 +0
2025-06-06 2025-06-04 0.646 0 +0
2025-06-05 2025-06-03 0.646 0 +0
2025-06-04 2025-06-02 0.656 0 +0
2025-06-03 2025-05-30 0.656 0 +0
2025-06-02 2025-05-29 0.656 0 +0
2025-05-30 2025-05-28 0.656 0 +0
2025-05-29 2025-05-27 0.625 0 +0
2025-05-28 2025-05-26 0.625 0 +0
2025-05-27 2025-05-23 0.688 0 +0
2025-05-26 2025-05-22 0.688 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.678 0 +0
2025-05-21 2025-05-19 0.688 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.688 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.645 0 +0
2025-05-07 2025-05-02 0.645 0 +0
2025-05-06 2025-04-30 0.645 0 +0
2025-05-02 2025-04-29 0.645 0 +0
2025-04-30 2025-04-28 0.645 0 +0
2025-04-29 2025-04-25 0.645 0 +0
2025-04-28 2025-04-24 0.645 0 +0
2025-04-25 2025-04-23 0.645 0 +0
2025-04-24 2025-04-22 0.602 0 +0
2025-04-23 2025-04-17 0.602 0 +0
2025-04-22 2025-04-16 0.602 0 +0
2025-04-17 2025-04-15 0.602 0 +0
2025-04-16 2025-04-14 0.602 0 +0
2025-04-15 2025-04-11 0.602 0 +0
2025-04-14 2025-04-10 0.602 0 +0
2025-04-11 2025-04-09 0.602 0 +0
2025-04-10 2025-04-08 0.602 0 +0
2025-04-09 2025-04-07 0.602 0 +0
2025-04-08 2025-04-03 0.645 0 +0
2025-04-07 2025-04-02 0.645 0 +0
2025-04-03 2025-04-01 0.645 0 +0
2025-04-02 2025-03-31 0.645 0 +0
2025-04-01 2025-03-28 0.624 0 +0
2025-03-31 2025-03-27 0.591 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.591 0 +0
2025-03-25 2025-03-21 0.591 0 +0
2025-03-24 2025-03-20 0.591 0 +0
2025-03-21 2025-03-19 0.591 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.591 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.591 0 +0
2025-03-14 2025-03-12 0.591 0 +0
2025-03-13 2025-03-11 0.602 0 +0
2025-03-12 2025-03-10 0.602 0 +0
2025-03-11 2025-03-07 0.602 0 +0
2025-03-10 2025-03-06 0.602 0 +0
2025-03-07 2025-03-05 0.602 0 +0
2025-03-06 2025-03-04 0.602 0 +0
2025-03-05 2025-03-03 0.602 0 +0
2025-03-04 2025-02-28 0.602 0 +0
2025-03-03 2025-02-27 0.602 0 +0
2025-02-28 2025-02-26 0.602 0 +0
2025-02-27 2025-02-25 0.613 0 +0
2025-02-26 2025-02-24 0.613 0 +0
2025-02-25 2025-02-21 0.613 0 +0
2025-02-24 2025-02-20 0.613 0 +0
2025-02-21 2025-02-19 0.613 0 +0
2025-02-20 2025-02-18 0.613 0 +0
2025-02-19 2025-02-17 0.634 0 +0
2025-02-18 2025-02-14 0.634 0 +0
2025-02-17 2025-02-13 0.634 0 +0
2025-02-14 2025-02-12 0.645 0 +0
2025-02-13 2025-02-11 0.645 0 +0
2025-02-12 2025-02-10 0.645 0 +0
2025-02-11 2025-02-07 0.645 0 +0
2025-02-10 2025-02-06 0.645 0 +0
2025-02-07 2025-02-05 0.645 0 +0
2025-02-06 2025-02-04 0.645 0 +0
2025-02-05 2025-02-03 0.645 0 +0
2025-02-04 2025-01-28 0.645 0 +0
2025-02-03 2025-01-24 0.581 0 +0
2025-01-27 2025-01-23 0.581 0 +0
2025-01-24 2025-01-22 0.581 0 +0
2025-01-23 2025-01-21 0.581 0 +0
2025-01-22 2025-01-20 0.581 0 +0
2025-01-21 2025-01-17 0.645 0 +0
2025-01-20 2025-01-16 0.645 0 +0
2025-01-17 2025-01-15 0.645 0 +0
2025-01-16 2025-01-14 0.645 0 +0
2025-01-15 2025-01-13 0.645 0 +0
2025-01-14 2025-01-10 0.645 0 +0
2025-01-13 2025-01-09 0.645 0 +0
2025-01-10 2025-01-08 0.645 0 +0
2025-01-09 2025-01-07 0.645 0 +0
2025-01-08 2025-01-06 0.645 0 +0
2025-01-07 2025-01-03 0.645 0 +0
2025-01-06 2025-01-02 0.645 0 +0
2025-01-03 2024-12-31 0.645 0 +0
2025-01-02 2024-12-27 0.645 0 +0
2024-12-30 2024-12-24 0.645 0 +0
2024-12-27 2024-12-20 0.645 0 +0
2024-12-23 2024-12-19 0.645 0 +0
2024-12-20 2024-12-18 0.645 0 +0
2024-12-19 2024-12-17 0.645 0 +0
2024-12-18 2024-12-16 0.645 0 +0
2024-12-17 2024-12-13 0.645 0 +0
2024-12-16 2024-12-12 0.645 0 +0
2024-12-13 2024-12-11 0.645 0 +0
2024-12-12 2024-12-10 0.645 0 +0
2024-12-11 2024-12-09 0.645 0 +0
2024-12-10 2024-12-06 0.645 0 +0
2024-12-09 2024-12-05 0.645 0 +0
2024-12-06 2024-12-04 0.645 0 +0
2024-12-05 2024-12-03 0.645 0 +0
2024-12-04 2024-12-02 0.645 0 +0
2024-12-03 2024-11-29 0.645 0 +0
2024-12-02 2024-11-28 0.645 0 +0
2024-11-29 2024-11-27 0.645 0 +0
2024-11-28 2024-11-26 0.645 0 +0
2024-11-27 2024-11-25 0.645 0 +0
2024-11-26 2024-11-22 0.645 0 +0
2024-11-25 2024-11-21 0.645 0 +0
2024-11-22 2024-11-20 0.527 0 +0
2024-11-21 2024-11-19 0.527 0 +0
2024-11-20 2024-11-18 0.527 0 +0
2024-11-19 2024-11-15 0.527 0 +0
2024-11-18 2024-11-14 0.527 0 +0
2024-11-15 2024-11-13 0.527 0 +0
2024-11-14 2024-11-12 0.527 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.532 0 +0
2024-11-11 2024-11-07 0.527 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.548 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.548 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.548 0 +0
2024-10-24 2024-10-22 0.548 0 +0
2024-10-23 2024-10-21 0.548 0 +0
2024-10-22 2024-10-18 0.548 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.548 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.559 0 +0
2024-10-15 2024-10-10 0.559 0 +0
2024-10-14 2024-10-09 0.548 0 +0
2024-10-10 2024-10-08 0.548 0 +0
2024-10-09 2024-10-07 0.548 0 +0
2024-10-08 2024-10-04 0.548 0 +0
2024-10-07 2024-10-03 0.538 0 +0
2024-10-04 2024-10-02 0.548 0 +0
2024-10-03 2024-09-30 0.548 0 +0
2024-10-02 2024-09-27 0.532 0 +0
2024-09-30 2024-09-26 0.548 0 +0
2024-09-27 2024-09-25 0.532 0 +0
2024-09-26 2024-09-24 0.532 0 +0
2024-09-25 2024-09-23 0.532 0 +0
2024-09-24 2024-09-20 0.532 0 +0
2024-09-23 2024-09-19 0.532 0 +0
2024-09-20 2024-09-17 0.532 0 +0
2024-09-19 2024-09-16 0.532 0 +0
2024-09-17 2024-09-13 0.532 0 +0
2024-09-16 2024-09-12 0.468 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.505 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.544 0 +0
2024-09-02 2024-08-29 0.544 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.522 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.522 0 +0
2024-08-23 2024-08-21 0.522 0 +0
2024-08-22 2024-08-20 0.522 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.561 0 +0
2024-08-19 2024-08-15 0.583 0 +0
2024-08-16 2024-08-14 0.583 0 +0
2024-08-15 2024-08-13 0.583 0 +0
2024-08-14 2024-08-12 0.583 0 +0
2024-08-13 2024-08-09 0.583 0 +0
2024-08-12 2024-08-08 0.583 0 +0
2024-08-09 2024-08-07 0.561 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.561 0 +0
2024-08-06 2024-08-02 0.561 0 +0
2024-08-05 2024-08-01 0.561 0 +0
2024-08-02 2024-07-31 0.561 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.583 0 +0
2024-07-30 2024-07-26 0.594 0 +0
2024-07-29 2024-07-25 0.594 0 +0
2024-07-26 2024-07-24 0.594 0 +0
2024-07-25 2024-07-23 0.594 0 +0
2024-07-24 2024-07-22 0.594 0 +0
2024-07-23 2024-07-19 0.572 0 +0
2024-07-22 2024-07-18 0.572 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.572 0 +0
2024-07-17 2024-07-15 0.572 0 +0
2024-07-16 2024-07-12 0.572 0 +0
2024-07-15 2024-07-11 0.572 0 +0
2024-07-12 2024-07-10 0.572 0 +0
2024-07-11 2024-07-09 0.572 0 +0
2024-07-10 2024-07-08 0.572 0 +0
2024-07-09 2024-07-05 0.572 0 +0
2024-07-08 2024-07-04 0.572 0 +0
2024-07-05 2024-07-03 0.572 0 +0
2024-07-04 2024-07-02 0.572 0 +0
2024-07-03 2024-06-28 0.572 0 +0
2024-07-02 2024-06-27 0.572 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.606 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.606 0 +0
2024-06-24 2024-06-20 0.606 0 +0
2024-06-21 2024-06-19 0.606 0 +0
2024-06-20 2024-06-18 0.606 0 +0
2024-06-19 2024-06-17 0.606 0 +0
2024-06-18 2024-06-14 0.606 0 +0
2024-06-17 2024-06-13 0.606 0 +0
2024-06-14 2024-06-12 0.606 0 +0
2024-06-13 2024-06-11 0.606 0 +0
2024-06-12 2024-06-07 0.606 0 +0
2024-06-11 2024-06-06 0.606 0 +0
2024-06-07 2024-06-05 0.606 0 +0
2024-06-06 2024-06-04 0.606 0 +0
2024-06-05 2024-06-03 0.606 0 +0
2024-06-04 2024-05-31 0.606 0 +0
2024-06-03 2024-05-30 0.606 0 +0
2024-05-31 2024-05-29 0.606 0 +0
2024-05-30 2024-05-28 0.606 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.606 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.606 0 +0
2024-05-23 2024-05-21 0.606 0 +0
2024-05-22 2024-05-20 0.617 0 +0
2024-05-21 2024-05-17 0.617 0 +0
2024-05-20 2024-05-16 0.617 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.617 0 +0
2024-05-14 2024-05-10 0.617 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.617 0 +0
2024-05-08 2024-05-06 0.572 0 +0
2024-05-07 2024-05-03 0.572 0 +0
2024-05-06 2024-05-02 0.572 0 +0
2024-05-03 2024-04-30 0.572 0 +0
2024-05-02 2024-04-29 0.572 0 +0
2024-04-30 2024-04-26 0.572 0 +0
2024-04-29 2024-04-25 0.572 0 +0
2024-04-26 2024-04-24 0.572 0 +0
2024-04-25 2024-04-23 0.572 0 +0
2024-04-24 2024-04-22 0.572 0 +0
2024-04-23 2024-04-19 0.572 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.572 0 +0
2024-04-17 2024-04-15 0.572 0 +0
2024-04-16 2024-04-12 0.572 0 +0
2024-04-15 2024-04-11 0.572 0 +0
2024-04-12 2024-04-10 0.572 0 +0
2024-04-11 2024-04-09 0.572 0 +0
2024-04-10 2024-04-08 0.572 0 +0
2024-04-09 2024-04-05 0.572 0 +0
2024-04-08 2024-04-03 0.572 0 +0
2024-04-05 2024-04-02 0.572 0 +0
2024-04-03 2024-03-28 0.572 0 +0
2024-04-02 2024-03-27 0.572 0 +0
2024-03-28 2024-03-26 0.572 0 +0
2024-03-27 2024-03-25 0.572 0 +0
2024-03-26 2024-03-22 0.572 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.572 0 +0
2024-03-20 2024-03-18 0.572 0 +0
2024-03-19 2024-03-15 0.572 0 +0
2024-03-18 2024-03-14 0.572 0 +0
2024-03-15 2024-03-13 0.572 0 +0
2024-03-14 2024-03-12 0.572 0 +0
2024-03-13 2024-03-11 0.572 0 +0
2024-03-12 2024-03-08 0.572 0 +0
2024-03-11 2024-03-07 0.572 0 +0
2024-03-08 2024-03-06 0.572 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.572 0 +0
2024-03-05 2024-03-01 0.572 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.555 0 +0
2024-02-26 2024-02-22 0.555 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.561 0 +0
2024-02-20 2024-02-16 0.505 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.505 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.651 0 +0
2024-02-08 2024-02-06 0.662 0 +0
2024-02-07 2024-02-05 0.673 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.583 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.583 0 +0
2024-01-29 2024-01-25 0.583 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.583 0 +0
2024-01-23 2024-01-19 0.606 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.606 0 +0
2024-01-18 2024-01-16 0.617 0 +0
2024-01-17 2024-01-15 0.617 0 +0
2024-01-16 2024-01-12 0.617 0 +0
2024-01-15 2024-01-11 0.639 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.639 0 +0
2024-01-02 2023-12-28 0.639 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.639 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.639 0 +0
2023-12-21 2023-12-19 0.639 0 +0
2023-12-20 2023-12-18 0.639 0 +0
2023-12-19 2023-12-15 0.639 0 +0
2023-12-18 2023-12-14 0.639 0 +0
2023-12-15 2023-12-13 0.639 0 +0
2023-12-14 2023-12-12 0.639 0 +0
2023-12-13 2023-12-11 0.639 0 +0
2023-12-12 2023-12-08 0.662 0 +0
2023-12-11 2023-12-07 0.662 0 +0
2023-12-08 2023-12-06 0.662 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.628 0 +0
2023-12-05 2023-12-01 0.628 0 +0
2023-12-04 2023-11-30 0.628 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.628 0 +0
2023-11-29 2023-11-27 0.628 0 +0
2023-11-28 2023-11-24 0.628 0 +0
2023-11-27 2023-11-23 0.628 0 +0
2023-11-24 2023-11-22 0.628 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.628 0 +0
2023-11-13 2023-11-09 0.628 0 +0
2023-11-10 2023-11-08 0.628 0 +0
2023-11-09 2023-11-07 0.628 0 +0
2023-11-08 2023-11-06 0.628 0 +0
2023-11-07 2023-11-03 0.651 0 +0
2023-11-06 2023-11-02 0.651 0 +0
2023-11-03 2023-11-01 0.651 0 +0
2023-11-02 2023-10-31 0.651 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.673 0 +0
2023-10-25 2023-10-20 0.673 0 +0
2023-10-24 2023-10-19 0.673 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.673 0 +0
2023-10-16 2023-10-12 0.673 0 +0
2023-10-13 2023-10-11 0.673 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.718 0 +0
2023-10-10 2023-10-06 0.718 0 +0
2023-10-09 2023-10-05 0.718 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.718 0 +0
2023-10-04 2023-09-29 0.718 0 +0
2023-10-03 2023-09-28 0.718 0 +0
2023-09-29 2023-09-27 0.718 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.718 0 +0
2023-09-26 2023-09-22 0.718 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.740 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.740 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.752 0 +0
2023-09-12 2023-09-07 0.752 0 +0
2023-09-11 2023-09-06 0.752 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.752 0 +0
2023-09-05 2023-08-31 0.752 0 +0
2023-09-04 2023-08-30 0.752 0 +0
2023-08-31 2023-08-29 0.752 0 +0
2023-08-30 2023-08-28 0.752 0 +0
2023-08-29 2023-08-25 0.752 0 +0
2023-08-28 2023-08-24 0.752 0 +0
2023-08-25 2023-08-23 0.752 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.752 0 +0
2023-08-22 2023-08-18 0.752 0 +0
2023-08-21 2023-08-17 0.752 0 +0
2023-08-18 2023-08-16 0.752 0 +0
2023-08-17 2023-08-15 0.752 0 +0
2023-08-16 2023-08-14 0.752 0 +0
2023-08-15 2023-08-11 0.752 0 +0
2023-08-14 2023-08-10 0.752 0 +0
2023-08-11 2023-08-09 0.752 0 +0
2023-08-10 2023-08-08 0.752 0 +0
2023-08-09 2023-08-07 0.752 0 +0
2023-08-08 2023-08-04 0.752 0 +0
2023-08-07 2023-08-03 0.752 0 +0
2023-08-04 2023-08-02 0.752 0 +0
2023-08-03 2023-08-01 0.752 0 +0
2023-08-02 2023-07-31 0.752 0 +0
2023-08-01 2023-07-28 0.729 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.729 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.729 0 +0
2023-07-25 2023-07-21 0.729 0 +0
2023-07-24 2023-07-20 0.729 0 +0
2023-07-21 2023-07-19 0.729 0 +0
2023-07-20 2023-07-18 0.729 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.729 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.729 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.740 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.809 0 +0
2023-05-29 2023-05-24 0.750 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.750 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.786 0 +0
2023-05-16 2023-05-12 0.809 0 +0
2023-05-15 2023-05-11 0.786 0 +0
2023-05-12 2023-05-10 0.786 0 +0
2023-05-11 2023-05-09 0.786 0 +0
2023-05-10 2023-05-08 0.786 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.786 0 +0
2023-05-04 2023-05-02 0.786 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.786 0 +0
2023-04-28 2023-04-26 0.786 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.786 0 +0
2023-04-25 2023-04-21 0.786 0 +0
2023-04-24 2023-04-20 0.786 0 +0
2023-04-21 2023-04-19 0.750 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.762 0 +0
2023-04-18 2023-04-14 0.762 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.774 0 +0
2023-04-13 2023-04-11 0.774 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.762 0 +0
2023-04-03 2023-03-30 0.774 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.762 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.762 0 +0
2023-03-23 2023-03-21 0.762 0 +0
2023-03-22 2023-03-20 0.762 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.739 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.704 0 +0
2023-03-14 2023-03-10 0.704 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.727 0 +0
2023-03-06 2023-03-02 0.727 0 +0
2023-03-03 2023-03-01 0.727 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.727 0 +0
2023-02-28 2023-02-24 0.727 0 +0
2023-02-27 2023-02-23 0.797 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.715 0 +0
2023-02-21 2023-02-17 0.715 0 +0
2023-02-20 2023-02-16 0.715 0 +0
2023-02-17 2023-02-15 0.715 0 +0
2023-02-16 2023-02-14 0.715 0 +0
2023-02-15 2023-02-13 0.715 0 +0
2023-02-14 2023-02-10 0.715 0 +0
2023-02-13 2023-02-09 0.715 0 +0
2023-02-10 2023-02-08 0.715 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.715 0 +0
2023-02-07 2023-02-03 0.715 0 +0
2023-02-06 2023-02-02 0.715 0 +0
2023-02-03 2023-02-01 0.715 0 +0
2023-02-02 2023-01-31 0.715 0 +0
2023-02-01 2023-01-30 0.715 0 +0
2023-01-31 2023-01-27 0.715 0 +0
2023-01-30 2023-01-26 0.715 0 +0
2023-01-27 2023-01-20 0.715 0 +0
2023-01-26 2023-01-19 0.715 0 +0
2023-01-20 2023-01-18 0.715 0 +0
2023-01-19 2023-01-17 0.692 0 +0
2023-01-18 2023-01-16 0.692 0 +0
2023-01-17 2023-01-13 0.692 0 +0
2023-01-16 2023-01-12 0.692 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.797 0 +0
2023-01-11 2023-01-09 0.797 0 +0
2023-01-10 2023-01-06 0.797 0 +0
2023-01-09 2023-01-05 0.762 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.938 0 +0
2022-12-14 2022-12-12 0.938 0 +0
2022-12-13 2022-12-09 0.938 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.868 0 +0
2022-12-08 2022-12-06 0.868 0 +0
2022-12-07 2022-12-05 0.868 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.868 0 +0
2022-12-02 2022-11-30 0.868 0 +0
2022-12-01 2022-11-29 0.950 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 0.903 0 +0
2022-11-28 2022-11-24 0.903 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.797 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.797 0 +0
2022-11-18 2022-11-16 0.797 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.797 0 +0
2022-11-11 2022-11-09 0.797 0 +0
2022-11-10 2022-11-08 0.797 0 +0
2022-11-09 2022-11-07 0.797 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.797 0 +0
2022-11-04 2022-11-02 0.797 0 +0
2022-11-03 2022-11-01 0.797 0 +0
2022-11-02 2022-10-31 0.797 0 +0
2022-11-01 2022-10-28 0.797 0 +0
2022-10-31 2022-10-27 0.797 0 +0
2022-10-28 2022-10-26 0.797 0 +0
2022-10-27 2022-10-25 0.821 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.844 0 +0
2022-10-24 2022-10-20 0.844 0 +0
2022-10-21 2022-10-19 0.856 0 +0
2022-10-20 2022-10-18 0.856 0 +0
2022-10-19 2022-10-17 0.856 0 +0
2022-10-18 2022-10-14 0.856 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.762 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.762 0 +0
2022-10-05 2022-09-30 0.739 0 +0
2022-10-03 2022-09-29 0.856 0 +0
2022-09-30 2022-09-28 0.856 0 +0
2022-09-29 2022-09-27 0.879 0 +0
2022-09-28 2022-09-26 0.879 0 +0
2022-09-27 2022-09-23 0.879 0 +0
2022-09-26 2022-09-22 0.879 0 +0
2022-09-23 2022-09-21 0.879 0 +0
2022-09-22 2022-09-20 0.879 0 +0
2022-09-21 2022-09-19 0.879 0 +0
2022-09-20 2022-09-16 0.879 0 +0
2022-09-19 2022-09-15 0.879 0 +0
2022-09-16 2022-09-14 0.879 0 +0
2022-09-15 2022-09-13 0.879 0 +0
2022-09-14 2022-09-09 0.879 0 +0
2022-09-13 2022-09-08 0.879 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.879 0 +0
2022-09-07 2022-09-05 0.879 0 +0
2022-09-06 2022-09-02 0.879 0 +0
2022-09-05 2022-09-01 0.879 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.879 0 +0
2022-08-29 2022-08-25 0.879 0 +0
2022-08-26 2022-08-24 0.903 0 +0
2022-08-25 2022-08-23 0.903 0 +0
2022-08-24 2022-08-22 0.903 0 +0
2022-08-23 2022-08-19 0.903 0 +0
2022-08-22 2022-08-18 0.903 0 +0
2022-08-19 2022-08-17 0.903 0 +0
2022-08-18 2022-08-16 0.903 0 +0
2022-08-17 2022-08-15 0.903 0 +0
2022-08-16 2022-08-12 0.903 0 +0
2022-08-15 2022-08-11 0.903 0 +0
2022-08-12 2022-08-10 0.903 0 +0
2022-08-11 2022-08-09 0.903 0 +0
2022-08-10 2022-08-08 0.903 0 +0
2022-08-09 2022-08-05 0.903 0 +0
2022-08-08 2022-08-04 0.903 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.903 0 +0
2022-08-03 2022-08-01 0.903 0 +0
2022-08-02 2022-07-29 0.903 0 +0
2022-08-01 2022-07-28 0.903 0 +0
2022-07-29 2022-07-27 0.903 0 +0
2022-07-28 2022-07-26 0.903 0 +0
2022-07-27 2022-07-25 0.821 0 +0
2022-07-26 2022-07-22 0.821 0 +0
2022-07-25 2022-07-21 0.821 0 -80,160
2022-05-30 2022-05-26 0.950 80,160 +2,029 0.05% 76,188
2017-05-04 2017-04-28 1.865 78,131 +1,008 0.05% 145,700
2016-11-07 2016-11-03 2.182 77,123 +22,973 0.05% 168,260
2016-09-20 2016-09-15 2.230 54,150 +19,691 0.03% 120,780
2016-09-13 2016-09-09 2.316 34,459 -22,973 0.02% 79,800
2016-09-05 2016-09-01 2.267 57,432 -13,127 0.04% 130,200
2016-08-24 2016-08-22 2.072 70,559 +36,100 0.04% 146,200
2016-06-13 2016-06-08 2.279 34,459 +18,050 0.02% 78,540
2016-05-12 2016-05-10 2.523 16,409 +157 0.01% 41,396
2015-11-30 2015-11-26 2.966 16,252 -24,378 0.01% 48,200
2015-10-09 2015-10-07 2.277 40,630 +16,252 0.03% 92,499
2015-09-21 2015-09-17 2.387 24,378 -4,876 0.02% 58,200
2015-09-17 2015-09-15 2.277 29,254 -26,003 0.02% 66,601
2015-09-14 2015-09-10 2.154 55,257 +39,005 0.03% 119,000
2015-08-21 2015-08-19 3.052 16,252 -8,126 0.01% 49,600
2015-08-17 2015-08-13 3.495 24,378 -8,126 0.02% 85,199
2015-06-23 2015-06-19 4.344 32,504 -32,504 0.02% 141,199
2015-06-22 2015-06-18 4.676 65,008 -56,883 0.04% 303,998
2015-06-11 2015-06-09 5.169 121,891 -16,252 0.08% 630,001
2015-06-10 2015-06-08 5.316 138,143 -11,376 0.09% 734,401
2015-06-09 2015-06-05 5.316 149,519 -29,254 0.09% 794,878
2015-06-08 2015-06-04 5.193 178,773 -8,126 0.11% 928,400
2015-06-05 2015-06-03 4.615 186,899 -6,501 0.12% 862,499
2015-06-04 2015-06-02 3.556 193,400 -9,751 0.12% 687,820
2015-06-03 2015-06-01 3.224 203,151 -73,135 0.13% 654,999
2015-06-02 2015-05-29 2.781 276,286 +113,765 0.17% 768,401
2015-06-01 2015-05-28 2.658 162,521 +8,126 0.10% 432,000
2015-05-29 2015-05-27 2.769 154,395 +8,126 0.10% 427,500
2015-05-26 2015-05-21 2.670 146,269 -8,126 0.09% 390,600
2015-05-19 2015-05-15 2.670 154,395 -61,758 0.10% 412,300
2015-05-13 2015-05-11 2.781 216,153 +40,630 0.13% 601,160
2015-05-12 2015-05-08 2.597 175,523 +16,252 0.11% 455,761
2015-05-07 2015-05-05 2.696 159,271 -6,524 0.10% 429,431
2015-04-27 2015-04-23 2.000 165,795 +24,145 0.10% 331,661
2015-04-24 2015-04-22 1.938 141,650 +53,119 0.09% 274,560
2015-04-23 2015-04-21 1.864 88,531 +8,048 0.06% 165,000
2015-04-20 2015-04-16 1.864 80,483 -16,096 0.05% 150,000
2015-04-15 2015-04-13 1.628 96,579 -16,097 0.06% 157,199
2015-03-27 2015-03-25 1.653 112,676 -9,658 0.07% 186,200
2015-02-04 2015-02-02 1.578 122,334 -3,219 0.08% 193,040
2015-01-16 2015-01-14 1.541 125,553 +12,877 0.08% 193,440
2014-12-08 2014-12-04 1.578 112,676 -17,706 0.07% 177,800
2014-11-25 2014-11-21 1.839 130,382 +16,096 0.08% 239,759
2014-11-24 2014-11-20 1.826 114,286 +88,531 0.07% 208,741
2014-11-21 2014-11-19 1.963 25,755 -46,680 0.02% 50,561
2014-11-19 2014-11-17 1.740 72,435 +16,097 0.05% 126,001
2014-10-16 2014-10-14 1.503 56,338 +16,097 0.04% 84,700
2014-10-14 2014-10-10 1.628 40,241 -19,316 0.03% 65,499
2014-09-16 2014-09-12 1.566 59,557 +8,048 0.04% 93,239
2014-09-05 2014-09-03 1.578 51,509 +16,097 0.03% 81,280
2014-08-25 2014-08-21 1.753 35,412 -7,410 0.02% 62,072
2014-08-19 2014-08-15 1.602 42,822 +26,962 0.03% 68,581
2014-08-15 2014-08-13 1.551 15,860 +7,930 0.01% 24,600
2014-08-06 2014-08-04 1.576 7,930 -7,930 0.01% 12,500
2014-07-31 2014-07-29 1.690 15,860 +15,860 0.01% 26,800
2011-01-25 2011-01-21 1.437 0 -2,645
2010-11-08 2010-11-04 1.376 2,645 -6,612 0.00% 3,640
2010-08-23 2010-08-19 1.332 9,257 -2,368 0.01% 12,326
2010-08-13 2010-08-11 1.285 11,625 +6,458 0.01% 14,939
2010-05-14 2010-05-12 1.301 5,167 +5,167 0.00% 6,720
2010-05-07 2010-05-05 1.363 0 -12,917
2010-04-22 2010-04-20 1.472 12,917 +555 0.01% 19,018
2010-03-15 2010-03-11 1.488 12,362 +12,362 0.01% 18,401
2007-06-26 2007-06-22 1.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top