History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 98,000 | +0 | 0.05% | 76,440 |
| 2025-10-13 | 2025-10-09 | 0.780 | 98,000 | +0 | 0.05% | 76,440 |
| 2025-10-10 | 2025-10-08 | 0.820 | 98,000 | +0 | 0.05% | 80,360 |
| 2025-10-09 | 2025-10-06 | 0.820 | 98,000 | +0 | 0.05% | 80,360 |
| 2025-10-08 | 2025-10-03 | 0.810 | 98,000 | +0 | 0.05% | 79,380 |
| 2025-10-06 | 2025-10-02 | 0.810 | 98,000 | +0 | 0.05% | 79,380 |
| 2025-10-03 | 2025-09-30 | 0.810 | 98,000 | +0 | 0.05% | 79,380 |
| 2025-10-02 | 2025-09-29 | 0.790 | 98,000 | +0 | 0.05% | 77,420 |
| 2025-09-30 | 2025-09-26 | 0.790 | 98,000 | +0 | 0.05% | 77,420 |
| 2025-09-29 | 2025-09-25 | 0.780 | 98,000 | +0 | 0.05% | 76,440 |
| 2025-09-26 | 2025-09-24 | 0.780 | 98,000 | +0 | 0.05% | 76,440 |
| 2025-09-25 | 2025-09-23 | 0.790 | 98,000 | +0 | 0.05% | 77,420 |
| 2025-09-24 | 2025-09-22 | 0.780 | 98,000 | +0 | 0.05% | 76,440 |
| 2025-09-23 | 2025-09-19 | 0.780 | 98,000 | +0 | 0.05% | 76,440 |
| 2025-09-22 | 2025-09-18 | 0.780 | 98,000 | +0 | 0.05% | 76,440 |
| 2025-09-19 | 2025-09-17 | 0.780 | 98,000 | +0 | 0.05% | 76,440 |
| 2025-09-18 | 2025-09-16 | 0.760 | 98,000 | +0 | 0.05% | 74,480 |
| 2025-09-17 | 2025-09-15 | 0.760 | 98,000 | +0 | 0.05% | 74,480 |
| 2025-09-16 | 2025-09-12 | 0.770 | 98,000 | +0 | 0.05% | 75,460 |
| 2025-09-15 | 2025-09-11 | 0.770 | 98,000 | +0 | 0.05% | 75,460 |
| 2025-09-12 | 2025-09-10 | 0.770 | 98,000 | +0 | 0.05% | 75,460 |
| 2025-09-11 | 2025-09-09 | 0.770 | 98,000 | +0 | 0.05% | 75,460 |
| 2025-09-10 | 2025-09-08 | 0.800 | 98,000 | +0 | 0.05% | 78,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 98,000 | +0 | 0.05% | 78,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 98,000 | +0 | 0.05% | 78,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 98,000 | +0 | 0.05% | 78,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 98,000 | +0 | 0.05% | 78,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 98,000 | +0 | 0.05% | 78,400 |
| 2025-09-02 | 2025-08-29 | 0.841 | 98,000 | +0 | 0.05% | 82,369 |
| 2025-09-01 | 2025-08-28 | 0.830 | 98,000 | +2,390 | 0.05% | 81,365 |
| 2025-08-29 | 2025-08-27 | 0.841 | 95,610 | +0 | 0.05% | 80,360 |
| 2025-08-28 | 2025-08-26 | 0.820 | 95,610 | +0 | 0.05% | 78,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 95,610 | +0 | 0.05% | 77,420 |
| 2025-08-26 | 2025-08-22 | 0.820 | 95,610 | +0 | 0.05% | 78,400 |
| 2025-08-25 | 2025-08-21 | 0.830 | 95,610 | +0 | 0.05% | 79,380 |
| 2025-08-22 | 2025-08-20 | 0.892 | 95,610 | +0 | 0.05% | 85,260 |
| 2025-08-21 | 2025-08-19 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-20 | 2025-08-18 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-19 | 2025-08-15 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-18 | 2025-08-14 | 0.636 | 95,610 | +0 | 0.05% | 60,760 |
| 2025-08-15 | 2025-08-13 | 0.625 | 95,610 | +0 | 0.05% | 59,780 |
| 2025-08-14 | 2025-08-12 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-13 | 2025-08-11 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-12 | 2025-08-08 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-11 | 2025-08-07 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-08 | 2025-08-06 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-07 | 2025-08-05 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-06 | 2025-08-04 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-05 | 2025-08-01 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-04 | 2025-07-31 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-08-01 | 2025-07-30 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-07-31 | 2025-07-29 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-07-30 | 2025-07-28 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-07-29 | 2025-07-25 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-07-28 | 2025-07-24 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-07-25 | 2025-07-23 | 0.666 | 95,610 | +0 | 0.05% | 63,700 |
| 2025-07-24 | 2025-07-22 | 0.666 | 95,610 | +0 | 0.05% | 63,700 |
| 2025-07-23 | 2025-07-21 | 0.636 | 95,610 | +0 | 0.05% | 60,760 |
| 2025-07-22 | 2025-07-18 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-07-21 | 2025-07-17 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-07-18 | 2025-07-16 | 0.666 | 95,610 | +0 | 0.05% | 63,700 |
| 2025-07-17 | 2025-07-15 | 0.666 | 95,610 | +0 | 0.05% | 63,700 |
| 2025-07-16 | 2025-07-14 | 0.636 | 95,610 | +0 | 0.05% | 60,760 |
| 2025-07-15 | 2025-07-11 | 0.636 | 95,610 | +0 | 0.05% | 60,760 |
| 2025-07-14 | 2025-07-10 | 0.625 | 95,610 | +0 | 0.05% | 59,780 |
| 2025-07-11 | 2025-07-09 | 0.625 | 95,610 | +0 | 0.05% | 59,780 |
| 2025-07-10 | 2025-07-08 | 0.636 | 95,610 | +0 | 0.05% | 60,760 |
| 2025-07-09 | 2025-07-07 | 0.636 | 95,610 | +0 | 0.05% | 60,760 |
| 2025-07-08 | 2025-07-04 | 0.636 | 95,610 | +0 | 0.05% | 60,760 |
| 2025-07-07 | 2025-07-03 | 0.636 | 95,610 | +0 | 0.05% | 60,760 |
| 2025-07-04 | 2025-07-02 | 0.615 | 95,610 | +0 | 0.05% | 58,800 |
| 2025-07-03 | 2025-06-30 | 0.656 | 95,610 | +0 | 0.05% | 62,720 |
| 2025-07-02 | 2025-06-27 | 0.656 | 95,610 | +0 | 0.05% | 62,720 |
| 2025-06-30 | 2025-06-26 | 0.656 | 95,610 | +0 | 0.05% | 62,720 |
| 2025-06-27 | 2025-06-25 | 0.656 | 95,610 | +0 | 0.05% | 62,720 |
| 2025-06-26 | 2025-06-24 | 0.687 | 95,610 | +0 | 0.05% | 65,660 |
| 2025-06-25 | 2025-06-23 | 0.687 | 95,610 | +0 | 0.05% | 65,660 |
| 2025-06-24 | 2025-06-20 | 0.687 | 95,610 | +0 | 0.05% | 65,660 |
| 2025-06-23 | 2025-06-19 | 0.687 | 95,610 | +0 | 0.05% | 65,660 |
| 2025-06-20 | 2025-06-18 | 0.687 | 95,610 | +0 | 0.05% | 65,660 |
| 2025-06-19 | 2025-06-17 | 0.687 | 95,610 | +0 | 0.05% | 65,660 |
| 2025-06-18 | 2025-06-16 | 0.687 | 95,610 | +0 | 0.05% | 65,660 |
| 2025-06-17 | 2025-06-13 | 0.697 | 95,610 | +0 | 0.05% | 66,640 |
| 2025-06-16 | 2025-06-12 | 0.687 | 95,610 | +0 | 0.05% | 65,660 |
| 2025-06-13 | 2025-06-11 | 0.687 | 95,610 | +0 | 0.05% | 65,660 |
| 2025-06-12 | 2025-06-10 | 0.677 | 95,610 | +0 | 0.05% | 64,680 |
| 2025-06-11 | 2025-06-09 | 0.677 | 95,610 | +0 | 0.05% | 64,680 |
| 2025-06-10 | 2025-06-06 | 0.677 | 95,610 | +0 | 0.05% | 64,680 |
| 2025-06-09 | 2025-06-05 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-06-06 | 2025-06-04 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-06-05 | 2025-06-03 | 0.646 | 95,610 | +0 | 0.05% | 61,740 |
| 2025-06-04 | 2025-06-02 | 0.656 | 95,610 | +0 | 0.05% | 62,720 |
| 2025-06-03 | 2025-05-30 | 0.656 | 95,610 | +0 | 0.05% | 62,720 |
| 2025-06-02 | 2025-05-29 | 0.656 | 95,610 | +0 | 0.05% | 62,720 |
| 2025-05-30 | 2025-05-28 | 0.656 | 95,610 | +0 | 0.05% | 62,720 |
| 2025-05-29 | 2025-05-27 | 0.625 | 95,610 | +0 | 0.05% | 59,780 |
| 2025-05-28 | 2025-05-26 | 0.625 | 95,610 | +0 | 0.05% | 59,780 |
| 2025-05-27 | 2025-05-23 | 0.688 | 95,610 | +0 | 0.05% | 65,805 |
| 2025-05-26 | 2025-05-22 | 0.688 | 95,610 | +4,482 | 0.05% | 65,805 |
| 2025-05-23 | 2025-05-21 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-22 | 2025-05-20 | 0.678 | 91,128 | +0 | 0.05% | 61,740 |
| 2025-05-21 | 2025-05-19 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-20 | 2025-05-16 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-19 | 2025-05-15 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-16 | 2025-05-14 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-15 | 2025-05-13 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-14 | 2025-05-12 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-13 | 2025-05-09 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-12 | 2025-05-08 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-09 | 2025-05-07 | 0.688 | 91,128 | +0 | 0.05% | 62,720 |
| 2025-05-08 | 2025-05-06 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-05-07 | 2025-05-02 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-05-06 | 2025-04-30 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-05-02 | 2025-04-29 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-04-30 | 2025-04-28 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-04-29 | 2025-04-25 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-04-28 | 2025-04-24 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-04-25 | 2025-04-23 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-23 | 2025-04-17 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-22 | 2025-04-16 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-17 | 2025-04-15 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-16 | 2025-04-14 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-15 | 2025-04-11 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-14 | 2025-04-10 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-11 | 2025-04-09 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-10 | 2025-04-08 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-09 | 2025-04-07 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-04-08 | 2025-04-03 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-04-07 | 2025-04-02 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-04-03 | 2025-04-01 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-04-02 | 2025-03-31 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-04-01 | 2025-03-28 | 0.624 | 91,128 | +0 | 0.05% | 56,840 |
| 2025-03-31 | 2025-03-27 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-28 | 2025-03-26 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-27 | 2025-03-25 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-26 | 2025-03-24 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-25 | 2025-03-21 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-24 | 2025-03-20 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-21 | 2025-03-19 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-20 | 2025-03-18 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-19 | 2025-03-17 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-18 | 2025-03-14 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-17 | 2025-03-13 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-14 | 2025-03-12 | 0.591 | 91,128 | +0 | 0.05% | 53,900 |
| 2025-03-13 | 2025-03-11 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-03-12 | 2025-03-10 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-03-11 | 2025-03-07 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-03-10 | 2025-03-06 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-03-07 | 2025-03-05 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-03-06 | 2025-03-04 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-03-05 | 2025-03-03 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-03-04 | 2025-02-28 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-03-03 | 2025-02-27 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-02-28 | 2025-02-26 | 0.602 | 91,128 | +0 | 0.05% | 54,880 |
| 2025-02-27 | 2025-02-25 | 0.613 | 91,128 | +0 | 0.05% | 55,860 |
| 2025-02-26 | 2025-02-24 | 0.613 | 91,128 | +0 | 0.05% | 55,860 |
| 2025-02-25 | 2025-02-21 | 0.613 | 91,128 | +0 | 0.05% | 55,860 |
| 2025-02-24 | 2025-02-20 | 0.613 | 91,128 | +0 | 0.05% | 55,860 |
| 2025-02-21 | 2025-02-19 | 0.613 | 91,128 | +0 | 0.05% | 55,860 |
| 2025-02-20 | 2025-02-18 | 0.613 | 91,128 | +0 | 0.05% | 55,860 |
| 2025-02-19 | 2025-02-17 | 0.634 | 91,128 | +0 | 0.05% | 57,820 |
| 2025-02-18 | 2025-02-14 | 0.634 | 91,128 | +0 | 0.05% | 57,820 |
| 2025-02-17 | 2025-02-13 | 0.634 | 91,128 | +0 | 0.05% | 57,820 |
| 2025-02-14 | 2025-02-12 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-02-13 | 2025-02-11 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-02-12 | 2025-02-10 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-02-11 | 2025-02-07 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-02-10 | 2025-02-06 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-02-07 | 2025-02-05 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-02-06 | 2025-02-04 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-02-05 | 2025-02-03 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-02-04 | 2025-01-28 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-02-03 | 2025-01-24 | 0.581 | 91,128 | +0 | 0.05% | 52,920 |
| 2025-01-27 | 2025-01-23 | 0.581 | 91,128 | +0 | 0.05% | 52,920 |
| 2025-01-24 | 2025-01-22 | 0.581 | 91,128 | +0 | 0.05% | 52,920 |
| 2025-01-23 | 2025-01-21 | 0.581 | 91,128 | +0 | 0.05% | 52,920 |
| 2025-01-22 | 2025-01-20 | 0.581 | 91,128 | +0 | 0.05% | 52,920 |
| 2025-01-21 | 2025-01-17 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-20 | 2025-01-16 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-17 | 2025-01-15 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-16 | 2025-01-14 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-15 | 2025-01-13 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-14 | 2025-01-10 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-13 | 2025-01-09 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-10 | 2025-01-08 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-09 | 2025-01-07 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-08 | 2025-01-06 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-07 | 2025-01-03 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-06 | 2025-01-02 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-03 | 2024-12-31 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2025-01-02 | 2024-12-27 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-30 | 2024-12-24 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-27 | 2024-12-20 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-23 | 2024-12-19 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-20 | 2024-12-18 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-19 | 2024-12-17 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-18 | 2024-12-16 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-17 | 2024-12-13 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-16 | 2024-12-12 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-13 | 2024-12-11 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-12 | 2024-12-10 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-11 | 2024-12-09 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-10 | 2024-12-06 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-09 | 2024-12-05 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-06 | 2024-12-04 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-05 | 2024-12-03 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-04 | 2024-12-02 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-03 | 2024-11-29 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-12-02 | 2024-11-28 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-11-29 | 2024-11-27 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-11-28 | 2024-11-26 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-11-27 | 2024-11-25 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-11-26 | 2024-11-22 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-11-25 | 2024-11-21 | 0.645 | 91,128 | +0 | 0.05% | 58,800 |
| 2024-11-22 | 2024-11-20 | 0.527 | 91,128 | +0 | 0.05% | 48,020 |
| 2024-11-21 | 2024-11-19 | 0.527 | 91,128 | +0 | 0.05% | 48,020 |
| 2024-11-20 | 2024-11-18 | 0.527 | 91,128 | +0 | 0.05% | 48,020 |
| 2024-11-19 | 2024-11-15 | 0.527 | 91,128 | +0 | 0.05% | 48,020 |
| 2024-11-18 | 2024-11-14 | 0.527 | 91,128 | +0 | 0.05% | 48,020 |
| 2024-11-15 | 2024-11-13 | 0.527 | 91,128 | +0 | 0.05% | 48,020 |
| 2024-11-14 | 2024-11-12 | 0.527 | 91,128 | +0 | 0.05% | 48,020 |
| 2024-11-13 | 2024-11-11 | 0.527 | 91,128 | +0 | 0.05% | 48,020 |
| 2024-11-12 | 2024-11-08 | 0.532 | 91,128 | +0 | 0.05% | 48,510 |
| 2024-11-11 | 2024-11-07 | 0.527 | 91,128 | +0 | 0.05% | 48,020 |
| 2024-11-08 | 2024-11-06 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-11-07 | 2024-11-05 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-11-06 | 2024-11-04 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-11-05 | 2024-11-01 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-11-04 | 2024-10-31 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-11-01 | 2024-10-30 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-31 | 2024-10-29 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-30 | 2024-10-28 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-29 | 2024-10-25 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-28 | 2024-10-24 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-25 | 2024-10-23 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-24 | 2024-10-22 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-23 | 2024-10-21 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-22 | 2024-10-18 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-21 | 2024-10-17 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-18 | 2024-10-16 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-17 | 2024-10-15 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-16 | 2024-10-14 | 0.559 | 91,128 | +0 | 0.05% | 50,960 |
| 2024-10-15 | 2024-10-10 | 0.559 | 91,128 | +0 | 0.05% | 50,960 |
| 2024-10-14 | 2024-10-09 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-10 | 2024-10-08 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-09 | 2024-10-07 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-08 | 2024-10-04 | 0.548 | 91,128 | +0 | 0.05% | 49,980 |
| 2024-10-07 | 2024-10-03 | 0.538 | 91,128 | +0 | 0.05% | 49,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 91,128 | +20,457 | 0.05% | 49,980 |
| 2024-09-02 | 2024-08-29 | 0.544 | 70,671 | +2,915 | 0.04% | 38,446 |
| 2023-05-29 | 2023-05-24 | 0.750 | 67,756 | +2,945 | 0.04% | 50,851 |
| 2023-01-10 | 2023-01-06 | 0.797 | 64,811 | -1,705 | 0.04% | 51,680 |
| 2023-01-04 | 2022-12-30 | 0.762 | 66,516 | -1,706 | 0.04% | 50,700 |
| 2022-05-30 | 2022-05-26 | 0.950 | 68,222 | +1,728 | 0.04% | 64,842 |
| 2021-07-16 | 2021-07-14 | 1.263 | 66,494 | -11,637 | 0.04% | 83,999 |
| 2021-02-02 | 2021-01-29 | 1.143 | 78,131 | -8,312 | 0.05% | 89,300 |
| 2021-02-01 | 2021-01-28 | 1.299 | 86,443 | -13,299 | 0.05% | 112,320 |
| 2021-01-22 | 2021-01-20 | 0.950 | 99,742 | +16,624 | 0.06% | 94,800 |
| 2021-01-20 | 2021-01-18 | 1.035 | 83,118 | +16,624 | 0.05% | 86,000 |
| 2020-12-28 | 2020-12-22 | 0.758 | 66,494 | -415,591 | 0.04% | 50,400 |
| 2020-11-26 | 2020-11-24 | 0.782 | 482,085 | +93,092 | 0.29% | 377,000 |
| 2020-06-23 | 2020-06-19 | 0.734 | 388,993 | +54,858 | 0.24% | 285,480 |
| 2020-04-14 | 2020-04-08 | 0.722 | 334,135 | +93,092 | 0.20% | 241,200 |
| 2020-02-18 | 2020-02-14 | 0.794 | 241,043 | +68,157 | 0.15% | 191,400 |
| 2020-02-17 | 2020-02-13 | 0.794 | 172,886 | +43,222 | 0.10% | 137,280 |
| 2020-01-20 | 2020-01-16 | 0.782 | 129,664 | -16,624 | 0.08% | 101,400 |
| 2019-11-08 | 2019-11-06 | 0.734 | 146,288 | +28,260 | 0.09% | 107,360 |
| 2019-10-22 | 2019-10-18 | 0.782 | 118,028 | +6,650 | 0.07% | 92,300 |
| 2019-10-14 | 2019-10-10 | 0.770 | 111,378 | +39,896 | 0.07% | 85,760 |
| 2019-06-25 | 2019-06-21 | 1.251 | 71,482 | +43,222 | 0.04% | 89,441 |
| 2018-01-16 | 2018-01-12 | 2.057 | 28,260 | -3,325 | 0.02% | 58,140 |
| 2017-12-08 | 2017-12-06 | 1.648 | 31,585 | +3,325 | 0.02% | 52,060 |
| 2017-06-21 | 2017-06-19 | 1.841 | 28,260 | -39,897 | 0.02% | 52,020 |
| 2017-05-04 | 2017-04-28 | 1.865 | 68,157 | +880 | 0.04% | 127,100 |
| 2016-05-12 | 2016-05-10 | 2.523 | 67,277 | +643 | 0.04% | 169,723 |
| 2016-04-29 | 2016-04-27 | 2.646 | 66,634 | +1,626 | 0.04% | 176,301 |
| 2015-12-16 | 2015-12-14 | 2.757 | 65,008 | +9,751 | 0.04% | 179,199 |
| 2015-12-10 | 2015-12-08 | 2.904 | 55,257 | +11,376 | 0.03% | 160,480 |
| 2015-12-09 | 2015-12-07 | 2.990 | 43,881 | +17,878 | 0.03% | 131,221 |
| 2015-07-24 | 2015-07-22 | 3.323 | 26,003 | +16,252 | 0.02% | 86,399 |
| 2015-07-21 | 2015-07-17 | 3.741 | 9,751 | -50,382 | 0.01% | 36,479 |
| 2015-07-20 | 2015-07-16 | 3.544 | 60,133 | +24,378 | 0.04% | 213,121 |
| 2015-07-17 | 2015-07-15 | 3.655 | 35,755 | +16,252 | 0.02% | 130,681 |
| 2015-07-13 | 2015-07-09 | 2.695 | 19,503 | +6,501 | 0.01% | 52,561 |
| 2015-07-07 | 2015-07-03 | 4.061 | 13,002 | -11,376 | 0.01% | 52,801 |
| 2015-07-06 | 2015-07-02 | 4.196 | 24,378 | -16,252 | 0.02% | 102,299 |
| 2015-07-03 | 2015-06-30 | 4.036 | 40,630 | -1,625 | 0.03% | 163,999 |
| 2015-07-02 | 2015-06-29 | 4.110 | 42,255 | -14,627 | 0.03% | 173,678 |
| 2015-06-26 | 2015-06-24 | 4.861 | 56,882 | -40,631 | 0.04% | 276,498 |
| 2015-06-25 | 2015-06-23 | 5.058 | 97,513 | +16,253 | 0.06% | 493,202 |
| 2015-06-23 | 2015-06-19 | 4.344 | 81,260 | +56,882 | 0.05% | 352,998 |
| 2015-06-19 | 2015-06-17 | 5.058 | 24,378 | -1,625 | 0.02% | 123,299 |
| 2015-06-17 | 2015-06-15 | 5.599 | 26,003 | +9,751 | 0.02% | 145,598 |
| 2015-06-10 | 2015-06-08 | 5.316 | 16,252 | -24,378 | 0.01% | 86,399 |
| 2015-06-09 | 2015-06-05 | 5.316 | 40,630 | +6,501 | 0.03% | 215,999 |
| 2015-06-08 | 2015-06-04 | 5.193 | 34,129 | -45,506 | 0.02% | 177,238 |
| 2015-06-05 | 2015-06-03 | 4.615 | 79,635 | -63,383 | 0.05% | 367,499 |
| 2015-06-04 | 2015-06-02 | 3.556 | 143,018 | -8,127 | 0.09% | 508,638 |
| 2015-06-03 | 2015-06-01 | 3.224 | 151,145 | +9,752 | 0.09% | 487,322 |
| 2015-06-02 | 2015-05-29 | 2.781 | 141,393 | -1,625 | 0.09% | 393,239 |
| 2015-05-29 | 2015-05-27 | 2.769 | 143,018 | -16,253 | 0.09% | 395,999 |
| 2015-05-20 | 2015-05-18 | 2.584 | 159,271 | -8,126 | 0.10% | 411,601 |
| 2015-05-18 | 2015-05-14 | 2.757 | 167,397 | +4,876 | 0.10% | 461,441 |
| 2015-05-14 | 2015-05-12 | 2.683 | 162,521 | -6,501 | 0.10% | 436,000 |
| 2015-05-13 | 2015-05-11 | 2.781 | 169,022 | -81,260 | 0.10% | 470,080 |
| 2015-05-08 | 2015-05-06 | 2.597 | 250,282 | +16,252 | 0.15% | 649,939 |
| 2015-05-07 | 2015-05-05 | 2.696 | 234,030 | +13,507 | 0.14% | 630,998 |
| 2015-05-05 | 2015-04-30 | 2.137 | 220,523 | -40,242 | 0.14% | 471,280 |
| 2015-04-27 | 2015-04-23 | 2.000 | 260,765 | -80,482 | 0.16% | 521,641 |
| 2015-04-24 | 2015-04-22 | 1.938 | 341,247 | +24,144 | 0.21% | 661,439 |
| 2015-04-22 | 2015-04-20 | 1.764 | 317,103 | -24,144 | 0.20% | 559,481 |
| 2015-04-21 | 2015-04-17 | 1.826 | 341,247 | -24,145 | 0.21% | 623,279 |
| 2015-04-15 | 2015-04-13 | 1.628 | 365,392 | +16,096 | 0.23% | 594,740 |
| 2015-04-14 | 2015-04-10 | 1.640 | 349,296 | -16,096 | 0.22% | 572,880 |
| 2015-03-20 | 2015-03-18 | 1.541 | 365,392 | -160,966 | 0.23% | 562,960 |
| 2015-03-19 | 2015-03-17 | 1.479 | 526,358 | -67,606 | 0.33% | 778,260 |
| 2015-03-09 | 2015-03-05 | 1.566 | 593,964 | -643,863 | 0.37% | 929,880 |
| 2015-02-05 | 2015-02-03 | 1.578 | 1,237,827 | -51,509 | 0.77% | 1,953,260 |
| 2014-12-23 | 2014-12-19 | 1.578 | 1,289,336 | -64,386 | 0.81% | 2,034,540 |
| 2014-12-17 | 2014-12-15 | 1.491 | 1,353,722 | +16,096 | 0.85% | 2,018,400 |
| 2014-11-21 | 2014-11-19 | 1.963 | 1,337,626 | +16,097 | 0.84% | 2,625,961 |
| 2014-10-22 | 2014-10-20 | 1.491 | 1,321,529 | +12,877 | 0.83% | 1,970,400 |
| 2014-10-20 | 2014-10-16 | 1.479 | 1,308,652 | +16,097 | 0.82% | 1,934,940 |
| 2014-10-16 | 2014-10-14 | 1.503 | 1,292,555 | +40,241 | 0.81% | 1,943,260 |
| 2014-09-30 | 2014-09-26 | 1.528 | 1,252,314 | -16,096 | 0.78% | 1,913,880 |
| 2014-08-27 | 2014-08-25 | 1.566 | 1,268,410 | -16,097 | 0.79% | 1,985,760 |
| 2014-08-26 | 2014-08-22 | 1.715 | 1,284,507 | -40,241 | 0.80% | 2,202,957 |
| 2014-08-25 | 2014-08-21 | 1.753 | 1,324,748 | +43,271 | 0.83% | 2,322,088 |
| 2014-08-21 | 2014-08-19 | 1.715 | 1,281,477 | -22,204 | 0.81% | 2,197,760 |
| 2014-08-20 | 2014-08-18 | 1.803 | 1,303,681 | -164,942 | 0.83% | 2,350,921 |
| 2014-08-18 | 2014-08-14 | 1.538 | 1,468,623 | +4,758 | 0.93% | 2,259,440 |
| 2014-08-15 | 2014-08-13 | 1.551 | 1,463,865 | +7,930 | 0.93% | 2,270,579 |
| 2014-08-13 | 2014-08-11 | 1.513 | 1,455,935 | +17,445 | 0.92% | 2,203,199 |
| 2014-08-11 | 2014-08-07 | 1.551 | 1,438,490 | +7,930 | 0.91% | 2,231,221 |
| 2014-08-07 | 2014-08-05 | 1.513 | 1,430,560 | -41,235 | 0.91% | 2,164,801 |
| 2014-08-05 | 2014-08-01 | 1.614 | 1,471,795 | +15,860 | 0.93% | 2,375,680 |
| 2014-08-04 | 2014-07-31 | 1.665 | 1,455,935 | -47,580 | 0.92% | 2,423,519 |
| 2014-08-01 | 2014-07-30 | 1.614 | 1,503,515 | +33,306 | 0.95% | 2,426,880 |
| 2014-07-31 | 2014-07-29 | 1.690 | 1,470,209 | +50,751 | 0.93% | 2,484,360 |
| 2014-07-18 | 2014-07-16 | 1.463 | 1,419,458 | -23,790 | 0.90% | 2,076,400 |
| 2014-07-17 | 2014-07-15 | 1.564 | 1,443,248 | +23,790 | 0.91% | 2,256,801 |
| 2014-07-16 | 2014-07-14 | 1.425 | 1,419,458 | -123,707 | 0.90% | 2,022,700 |
| 2014-07-15 | 2014-07-11 | 1.551 | 1,543,165 | +9,516 | 0.98% | 2,393,581 |
| 2014-06-13 | 2014-06-11 | 1.160 | 1,533,649 | -7,930 | 0.97% | 1,779,280 |
| 2014-05-09 | 2014-05-07 | 1.161 | 1,541,579 | +34,258 | 0.98% | 1,789,364 |
| 2014-04-11 | 2014-04-09 | 1.328 | 1,507,321 | -15,508 | 0.98% | 2,002,320 |
| 2014-04-09 | 2014-04-07 | 1.315 | 1,522,829 | +15,508 | 0.99% | 2,003,280 |
| 2014-04-07 | 2014-04-03 | 1.844 | 1,507,321 | -37,218 | 0.98% | 2,779,919 |
| 2014-04-04 | 2014-04-02 | 1.174 | 1,544,539 | +24,812 | 1.00% | 1,812,720 |
| 2014-02-20 | 2014-02-18 | 1.109 | 1,519,727 | +15,507 | 0.99% | 1,685,600 |
| 2014-02-14 | 2014-02-12 | 1.032 | 1,504,220 | -15,507 | 0.98% | 1,552,000 |
| 2013-12-30 | 2013-12-24 | 1.070 | 1,519,727 | +31,015 | 0.99% | 1,626,800 |
| 2013-10-09 | 2013-10-07 | 1.109 | 1,488,712 | +31,014 | 0.97% | 1,651,199 |
| 2013-09-25 | 2013-09-23 | 1.045 | 1,457,698 | -31,014 | 0.94% | 1,522,800 |
| 2013-08-23 | 2013-08-21 | 1.045 | 1,488,712 | +18,608 | 0.97% | 1,555,443 |
| 2013-08-06 | 2013-08-02 | 1.110 | 1,470,104 | -15,313 | 0.97% | 1,632,001 |
| 2013-05-15 | 2013-05-13 | 0.901 | 1,485,417 | -13,782 | 0.98% | 1,338,600 |
| 2013-05-09 | 2013-05-07 | 0.954 | 1,499,199 | +42,231 | 0.98% | 1,430,475 |
| 2013-03-25 | 2013-03-21 | 0.954 | 1,456,968 | -22,324 | 0.98% | 1,390,180 |
| 2013-03-19 | 2013-03-15 | 0.860 | 1,479,292 | -14,882 | 1.00% | 1,272,320 |
| 2012-08-30 | 2012-08-28 | 0.887 | 1,494,174 | +22,987 | 1.01% | 1,325,594 |
| 2012-06-01 | 2012-05-30 | 0.819 | 1,471,187 | -24,910 | 1.01% | 1,204,800 |
| 2012-05-29 | 2012-05-25 | 0.847 | 1,496,097 | +49,870 | 1.03% | 1,267,448 |
| 2011-08-24 | 2011-08-22 | 0.975 | 1,446,227 | +22,597 | 1.03% | 1,410,600 |
| 2011-08-16 | 2011-08-12 | 1.033 | 1,423,630 | +27,887 | 1.03% | 1,470,240 |
| 2011-06-24 | 2011-06-22 | 1.348 | 1,395,743 | +13,944 | 1.01% | 1,881,880 |
| 2011-05-06 | 2011-05-04 | 1.334 | 1,381,799 | +40,436 | 1.00% | 1,843,259 |
| 2011-05-05 | 2011-05-03 | 1.348 | 1,341,363 | +20,915 | 0.97% | 1,808,560 |
| 2011-05-04 | 2011-04-29 | 1.348 | 1,320,448 | +97,604 | 0.95% | 1,780,360 |
| 2011-05-03 | 2011-04-28 | 1.348 | 1,222,844 | +189,632 | 0.88% | 1,648,760 |
| 2011-04-29 | 2011-04-27 | 1.348 | 1,033,212 | +50,196 | 0.74% | 1,393,080 |
| 2011-04-28 | 2011-04-26 | 1.348 | 983,016 | +41,831 | 0.71% | 1,325,400 |
| 2011-04-27 | 2011-04-21 | 1.467 | 941,185 | +69,717 | 0.68% | 1,380,668 |
| 2011-04-26 | 2011-04-20 | 1.467 | 871,468 | +44,921 | 0.63% | 1,278,397 |
| 2011-04-08 | 2011-04-06 | 1.527 | 826,547 | -26,449 | 0.63% | 1,262,500 |
| 2011-04-06 | 2011-04-01 | 1.512 | 852,996 | +59,511 | 0.65% | 1,289,999 |
| 2011-04-04 | 2011-03-31 | 1.512 | 793,485 | +171,922 | 0.60% | 1,200,000 |
| 2011-04-01 | 2011-03-30 | 1.543 | 621,563 | +15,869 | 0.47% | 958,800 |
| 2011-03-31 | 2011-03-29 | 1.497 | 605,694 | +23,805 | 0.46% | 906,841 |
| 2011-03-29 | 2011-03-25 | 1.543 | 581,889 | +146,795 | 0.44% | 897,600 |
| 2011-03-28 | 2011-03-24 | 1.558 | 435,094 | -19,837 | 0.33% | 677,740 |
| 2011-03-23 | 2011-03-21 | 1.391 | 454,931 | +21,159 | 0.35% | 632,959 |
| 2011-03-18 | 2011-03-16 | 1.422 | 433,772 | +33,062 | 0.33% | 616,640 |
| 2011-03-16 | 2011-03-14 | 1.422 | 400,710 | +22,482 | 0.30% | 569,640 |
| 2011-01-21 | 2011-01-19 | 1.452 | 378,228 | +19,837 | 0.29% | 549,120 |
| 2011-01-20 | 2011-01-18 | 1.406 | 358,391 | -46,286 | 0.27% | 504,060 |
| 2011-01-17 | 2011-01-13 | 1.391 | 404,677 | -6,613 | 0.31% | 563,040 |
| 2011-01-12 | 2011-01-10 | 1.422 | 411,290 | -22,482 | 0.31% | 584,680 |
| 2010-12-29 | 2010-12-24 | 1.361 | 433,772 | -44,964 | 0.33% | 590,400 |
| 2010-12-21 | 2010-12-17 | 1.346 | 478,736 | +34,384 | 0.36% | 644,360 |
| 2010-12-20 | 2010-12-16 | 1.331 | 444,352 | -21,159 | 0.34% | 591,361 |
| 2010-12-14 | 2010-12-10 | 1.376 | 465,511 | +48,931 | 0.35% | 640,640 |
| 2010-12-10 | 2010-12-08 | 1.346 | 416,580 | +15,870 | 0.32% | 560,701 |
| 2010-11-16 | 2010-11-12 | 1.422 | 400,710 | -13,225 | 0.30% | 569,640 |
| 2010-11-12 | 2010-11-10 | 1.497 | 413,935 | +13,225 | 0.31% | 619,740 |
| 2010-11-11 | 2010-11-09 | 1.482 | 400,710 | -27,772 | 0.30% | 593,880 |
| 2010-11-09 | 2010-11-05 | 1.497 | 428,482 | -33,062 | 0.33% | 641,520 |
| 2010-11-08 | 2010-11-04 | 1.376 | 461,544 | +35,707 | 0.35% | 635,180 |
| 2010-11-02 | 2010-10-29 | 1.255 | 425,837 | -6,612 | 0.32% | 534,520 |
| 2010-10-29 | 2010-10-27 | 1.255 | 432,449 | -6,613 | 0.33% | 542,820 |
| 2010-10-28 | 2010-10-26 | 1.255 | 439,062 | +26,450 | 0.33% | 551,120 |
| 2010-10-26 | 2010-10-22 | 1.270 | 412,612 | +15,870 | 0.31% | 524,160 |
| 2010-10-14 | 2010-10-12 | 1.270 | 396,742 | +7,934 | 0.30% | 503,999 |
| 2010-09-14 | 2010-09-10 | 1.225 | 388,808 | +2,645 | 0.30% | 476,280 |
| 2010-09-08 | 2010-09-06 | 1.240 | 386,163 | -96,540 | 0.29% | 478,880 |
| 2010-09-02 | 2010-08-31 | 1.195 | 482,703 | +17,192 | 0.37% | 576,700 |
| 2010-08-25 | 2010-08-23 | 1.301 | 465,511 | +15,870 | 0.35% | 605,440 |
| 2010-08-24 | 2010-08-20 | 1.332 | 449,641 | +51,576 | 0.34% | 598,723 |
| 2010-08-23 | 2010-08-19 | 1.332 | 398,065 | +9,257 | 0.30% | 530,047 |
| 2010-08-17 | 2010-08-13 | 1.285 | 388,808 | +12,918 | 0.30% | 499,660 |
| 2010-08-13 | 2010-08-11 | 1.285 | 375,890 | -23,251 | 0.29% | 483,059 |
| 2010-08-12 | 2010-08-10 | 1.378 | 399,141 | +6,458 | 0.31% | 550,019 |
| 2010-08-11 | 2010-08-09 | 1.610 | 392,683 | -121,421 | 0.31% | 632,320 |
| 2010-08-10 | 2010-08-06 | 1.471 | 514,104 | +129,172 | 0.40% | 756,199 |
| 2010-08-09 | 2010-08-05 | 1.424 | 384,932 | +51,668 | 0.30% | 548,319 |
| 2010-08-06 | 2010-08-04 | 1.393 | 333,264 | -78,795 | 0.26% | 464,400 |
| 2010-08-04 | 2010-08-02 | 1.440 | 412,059 | +78,795 | 0.32% | 593,341 |
| 2010-08-03 | 2010-07-30 | 1.378 | 333,264 | +19,376 | 0.26% | 459,240 |
| 2010-08-02 | 2010-07-29 | 1.316 | 313,888 | +12,917 | 0.24% | 413,100 |
| 2010-07-16 | 2010-07-14 | 1.239 | 300,971 | +16,793 | 0.23% | 372,800 |
| 2010-06-09 | 2010-06-07 | 1.192 | 284,178 | +67,169 | 0.22% | 338,800 |
| 2010-05-25 | 2010-05-20 | 1.192 | 217,009 | -19,376 | 0.17% | 258,720 |
| 2010-05-18 | 2010-05-14 | 1.285 | 236,385 | -90,420 | 0.18% | 303,780 |
| 2010-05-07 | 2010-05-05 | 1.363 | 326,805 | +11,625 | 0.25% | 445,280 |
| 2010-05-04 | 2010-04-30 | 1.440 | 315,180 | +104,630 | 0.25% | 453,841 |
| 2010-04-23 | 2010-04-21 | 1.505 | 210,550 | -7,751 | 0.16% | 316,806 |
| 2010-04-22 | 2010-04-20 | 1.472 | 218,301 | +9,390 | 0.17% | 321,404 |
| 2010-04-07 | 2010-03-31 | 1.456 | 208,911 | +2,472 | 0.17% | 304,199 |
| 2010-03-22 | 2010-03-18 | 1.375 | 206,439 | -6,181 | 0.17% | 283,900 |
| 2010-03-19 | 2010-03-17 | 1.408 | 212,620 | -61,808 | 0.17% | 299,280 |
| 2010-03-18 | 2010-03-16 | 1.408 | 274,428 | +55,627 | 0.22% | 386,280 |
| 2010-03-16 | 2010-03-12 | 1.472 | 218,801 | -4,944 | 0.18% | 322,141 |
| 2010-03-15 | 2010-03-11 | 1.488 | 223,745 | +22,251 | 0.18% | 333,040 |
| 2010-03-11 | 2010-03-09 | 1.100 | 201,494 | +22,251 | 0.16% | 221,680 |
| 2010-02-26 | 2010-02-24 | 1.100 | 179,243 | +13,597 | 0.15% | 197,199 |
| 2010-01-08 | 2010-01-06 | 1.149 | 165,646 | +19,779 | 0.13% | 190,280 |
| 2009-09-18 | 2009-09-16 | 0.971 | 145,867 | +18,542 | 0.12% | 141,600 |
| 2009-08-27 | 2009-08-25 | 1.069 | 127,325 | +3,979 | 0.10% | 136,093 |
| 2009-07-31 | 2009-07-29 | 0.935 | 123,346 | -59,876 | 0.10% | 115,360 |
| 2009-07-15 | 2009-07-13 | 1.002 | 183,222 | +9,580 | 0.15% | 183,600 |
| 2009-07-06 | 2009-07-02 | 1.102 | 173,642 | -8,383 | 0.15% | 191,400 |
| 2009-06-10 | 2009-06-08 | 1.002 | 182,025 | -19,160 | 0.15% | 182,400 |
| 2009-06-09 | 2009-06-05 | 1.002 | 201,185 | -23,951 | 0.17% | 201,600 |
| 2009-05-25 | 2009-05-21 | 1.002 | 225,136 | +11,975 | 0.19% | 225,600 |
| 2009-04-23 | 2009-04-21 | 0.922 | 213,161 | +12,298 | 0.18% | 196,454 |
| 2009-04-08 | 2009-04-06 | 0.886 | 200,863 | -56,422 | 0.18% | 178,000 |
| 2009-04-06 | 2009-04-02 | 1.063 | 257,285 | +5,642 | 0.23% | 273,600 |
| 2008-09-29 | 2008-09-25 | 1.171 | 251,643 | +7,864 | 0.22% | 294,648 |
| 2008-09-23 | 2008-09-19 | 1.171 | 243,779 | -38,261 | 0.22% | 285,440 |
| 2008-09-22 | 2008-09-18 | 1.006 | 282,040 | +38,261 | 0.26% | 283,800 |
| 2008-09-11 | 2008-09-09 | 1.153 | 243,779 | +10,932 | 0.22% | 280,980 |
| 2008-09-10 | 2008-09-08 | 1.409 | 232,847 | -33,889 | 0.21% | 328,020 |
| 2008-08-26 | 2008-08-21 | 1.464 | 266,736 | +47,007 | 0.25% | 390,400 |
| 2008-07-23 | 2008-07-21 | 1.372 | 219,729 | +27,329 | 0.20% | 301,500 |
| 2008-07-22 | 2008-07-18 | 1.372 | 192,400 | +38,262 | 0.18% | 264,001 |
| 2008-06-26 | 2008-06-24 | 1.519 | 154,138 | -42,634 | 0.14% | 234,060 |
| 2008-06-11 | 2008-06-06 | 1.390 | 196,772 | +38,261 | 0.18% | 273,600 |
| 2008-06-06 | 2008-06-04 | 1.390 | 158,511 | +4,373 | 0.15% | 220,400 |
| 2008-05-05 | 2008-04-30 | 1.482 | 154,138 | +16,397 | 0.14% | 228,420 |
| 2008-04-29 | 2008-04-25 | 1.464 | 137,741 | +16,398 | 0.13% | 201,601 |
| 2008-04-18 | 2008-04-16 | 1.556 | 121,343 | +2,924 | 0.11% | 188,810 |
| 2008-04-09 | 2008-04-07 | 1.575 | 118,419 | -346,722 | 0.11% | 186,480 |
| 2008-04-03 | 2008-04-01 | 1.387 | 465,141 | +240,038 | 0.44% | 645,280 |
| 2008-04-02 | 2008-03-31 | 1.406 | 225,103 | -184,563 | 0.21% | 316,500 |
| 2008-03-31 | 2008-03-27 | 1.593 | 409,666 | -250,707 | 0.39% | 652,800 |
| 2008-03-13 | 2008-03-11 | 1.593 | 660,373 | +13,869 | 0.62% | 1,052,301 |
| 2008-03-12 | 2008-03-10 | 1.500 | 646,504 | +26,671 | 0.61% | 969,600 |
| 2008-02-21 | 2008-02-19 | 1.593 | 619,833 | -28,804 | 0.58% | 987,700 |
| 2007-11-28 | 2007-11-26 | 1.444 | 648,637 | +6,401 | 0.61% | 936,319 |
| 2007-11-07 | 2007-11-05 | 1.481 | 642,236 | +24,537 | 0.61% | 951,159 |
| 2007-10-17 | 2007-10-15 | 1.537 | 617,699 | -51,208 | 0.58% | 949,560 |
| 2007-10-03 | 2007-09-28 | 1.593 | 668,907 | +26,671 | 0.63% | 1,065,899 |
| 2007-09-27 | 2007-09-24 | 1.631 | 642,236 | +171,239 | 0.61% | 1,047,766 |
| 2007-09-25 | 2007-09-21 | 1.823 | 470,997 | -156,304 | 0.45% | 858,801 |
| 2007-09-20 | 2007-09-18 | 1.651 | 627,301 | -40,639 | 0.61% | 1,035,440 |
| 2007-09-18 | 2007-09-14 | 1.631 | 667,940 | +16,673 | 0.64% | 1,089,700 |
| 2007-09-14 | 2007-09-12 | 1.497 | 651,267 | +47,933 | 0.63% | 974,999 |
| 2007-09-13 | 2007-09-11 | 1.535 | 603,334 | +7,294 | 0.58% | 926,400 |
| 2007-09-11 | 2007-09-07 | 1.535 | 596,040 | +26,051 | 0.57% | 915,200 |
| 2007-09-10 | 2007-09-06 | 1.535 | 569,989 | +83,362 | 0.55% | 875,200 |
| 2007-09-06 | 2007-09-04 | 1.631 | 486,627 | +64,606 | 0.47% | 793,900 |
| 2007-09-03 | 2007-08-30 | 1.267 | 422,021 | +6,252 | 0.41% | 534,600 |
| 2007-08-29 | 2007-08-27 | 1.497 | 415,769 | +69,816 | 0.40% | 622,440 |
| 2007-08-27 | 2007-08-23 | 1.382 | 345,953 | -37,513 | 0.33% | 478,080 |
| 2007-08-21 | 2007-08-17 | 1.344 | 383,466 | +72,942 | 0.37% | 515,200 |
| 2007-08-20 | 2007-08-16 | 1.286 | 310,524 | +26,050 | 0.30% | 399,320 |
| 2007-08-09 | 2007-08-07 | 1.440 | 284,474 | +50,018 | 0.27% | 409,501 |
| 2007-08-08 | 2007-08-06 | 1.535 | 234,456 | +15,630 | 0.23% | 360,000 |
| 2007-07-24 | 2007-07-20 | 1.593 | 218,826 | -5,210 | 0.21% | 348,600 |
| 2007-07-23 | 2007-07-19 | 1.631 | 224,036 | +67,732 | 0.22% | 365,500 |
| 2007-07-18 | 2007-07-16 | 1.689 | 156,304 | -10,420 | 0.15% | 264,000 |
| 2007-07-16 | 2007-07-12 | 1.747 | 166,724 | -109,413 | 0.16% | 291,199 |
| 2007-07-11 | 2007-07-09 | 1.516 | 276,137 | +10,420 | 0.27% | 418,699 |
| 2007-06-28 | 2007-06-26 | 1.689 | 265,717 | -11,462 | 0.26% | 448,800 |
| 2007-06-27 | 2007-06-25 | 1.727 | 277,179 | -85,447 | 0.27% | 478,799 |
| 2007-06-26 | 2007-06-22 | 1.727 | 362,626 | 0.35% | 626,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy