History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.770 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.841 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.841 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.646 0 +0
2025-08-20 2025-08-18 0.646 0 +0
2025-08-19 2025-08-15 0.646 0 +0
2025-08-18 2025-08-14 0.636 0 +0
2025-08-15 2025-08-13 0.625 0 +0
2025-08-14 2025-08-12 0.646 0 +0
2025-08-13 2025-08-11 0.646 0 +0
2025-08-12 2025-08-08 0.646 0 +0
2025-08-11 2025-08-07 0.646 0 +0
2025-08-08 2025-08-06 0.646 0 +0
2025-08-07 2025-08-05 0.646 0 +0
2025-08-06 2025-08-04 0.646 0 +0
2025-08-05 2025-08-01 0.646 0 +0
2025-08-04 2025-07-31 0.646 0 +0
2025-08-01 2025-07-30 0.646 0 +0
2025-07-31 2025-07-29 0.646 0 +0
2025-07-30 2025-07-28 0.646 0 +0
2025-07-29 2025-07-25 0.646 0 +0
2025-07-28 2025-07-24 0.646 0 +0
2025-07-25 2025-07-23 0.666 0 +0
2025-07-24 2025-07-22 0.666 0 +0
2025-07-23 2025-07-21 0.636 0 +0
2025-07-22 2025-07-18 0.646 0 +0
2025-07-21 2025-07-17 0.646 0 +0
2025-07-18 2025-07-16 0.666 0 +0
2025-07-17 2025-07-15 0.666 0 +0
2025-07-16 2025-07-14 0.636 0 +0
2025-07-15 2025-07-11 0.636 0 +0
2025-07-14 2025-07-10 0.625 0 +0
2025-07-11 2025-07-09 0.625 0 +0
2025-07-10 2025-07-08 0.636 0 +0
2025-07-09 2025-07-07 0.636 0 +0
2025-07-08 2025-07-04 0.636 0 +0
2025-07-07 2025-07-03 0.636 0 +0
2025-07-04 2025-07-02 0.615 0 +0
2025-07-03 2025-06-30 0.656 0 +0
2025-07-02 2025-06-27 0.656 0 +0
2025-06-30 2025-06-26 0.656 0 +0
2025-06-27 2025-06-25 0.656 0 +0
2025-06-26 2025-06-24 0.687 0 +0
2025-06-25 2025-06-23 0.687 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.687 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.687 0 +0
2025-06-17 2025-06-13 0.697 0 +0
2025-06-16 2025-06-12 0.687 0 +0
2025-06-13 2025-06-11 0.687 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.677 0 +0
2025-06-09 2025-06-05 0.646 0 +0
2025-06-06 2025-06-04 0.646 0 +0
2025-06-05 2025-06-03 0.646 0 +0
2025-06-04 2025-06-02 0.656 0 +0
2025-06-03 2025-05-30 0.656 0 +0
2025-06-02 2025-05-29 0.656 0 +0
2025-05-30 2025-05-28 0.656 0 +0
2025-05-29 2025-05-27 0.625 0 +0
2025-05-28 2025-05-26 0.625 0 +0
2025-05-27 2025-05-23 0.688 0 +0
2025-05-26 2025-05-22 0.688 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.678 0 +0
2025-05-21 2025-05-19 0.688 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.688 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.645 0 +0
2025-05-07 2025-05-02 0.645 0 +0
2025-05-06 2025-04-30 0.645 0 +0
2025-05-02 2025-04-29 0.645 0 +0
2025-04-30 2025-04-28 0.645 0 +0
2025-04-29 2025-04-25 0.645 0 +0
2025-04-28 2025-04-24 0.645 0 +0
2025-04-25 2025-04-23 0.645 0 +0
2025-04-24 2025-04-22 0.602 0 +0
2025-04-23 2025-04-17 0.602 0 +0
2025-04-22 2025-04-16 0.602 0 +0
2025-04-17 2025-04-15 0.602 0 +0
2025-04-16 2025-04-14 0.602 0 +0
2025-04-15 2025-04-11 0.602 0 +0
2025-04-14 2025-04-10 0.602 0 +0
2025-04-11 2025-04-09 0.602 0 +0
2025-04-10 2025-04-08 0.602 0 +0
2025-04-09 2025-04-07 0.602 0 +0
2025-04-08 2025-04-03 0.645 0 +0
2025-04-07 2025-04-02 0.645 0 +0
2025-04-03 2025-04-01 0.645 0 +0
2025-04-02 2025-03-31 0.645 0 +0
2025-04-01 2025-03-28 0.624 0 +0
2025-03-31 2025-03-27 0.591 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.591 0 +0
2025-03-25 2025-03-21 0.591 0 +0
2025-03-24 2025-03-20 0.591 0 +0
2025-03-21 2025-03-19 0.591 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.591 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.591 0 +0
2025-03-14 2025-03-12 0.591 0 +0
2025-03-13 2025-03-11 0.602 0 +0
2025-03-12 2025-03-10 0.602 0 +0
2025-03-11 2025-03-07 0.602 0 +0
2025-03-10 2025-03-06 0.602 0 +0
2025-03-07 2025-03-05 0.602 0 +0
2025-03-06 2025-03-04 0.602 0 +0
2025-03-05 2025-03-03 0.602 0 +0
2025-03-04 2025-02-28 0.602 0 +0
2025-03-03 2025-02-27 0.602 0 +0
2025-02-28 2025-02-26 0.602 0 +0
2025-02-27 2025-02-25 0.613 0 +0
2025-02-26 2025-02-24 0.613 0 +0
2025-02-25 2025-02-21 0.613 0 +0
2025-02-24 2025-02-20 0.613 0 +0
2025-02-21 2025-02-19 0.613 0 +0
2025-02-20 2025-02-18 0.613 0 +0
2025-02-19 2025-02-17 0.634 0 +0
2025-02-18 2025-02-14 0.634 0 +0
2025-02-17 2025-02-13 0.634 0 +0
2025-02-14 2025-02-12 0.645 0 +0
2025-02-13 2025-02-11 0.645 0 +0
2025-02-12 2025-02-10 0.645 0 +0
2025-02-11 2025-02-07 0.645 0 +0
2025-02-10 2025-02-06 0.645 0 +0
2025-02-07 2025-02-05 0.645 0 +0
2025-02-06 2025-02-04 0.645 0 +0
2025-02-05 2025-02-03 0.645 0 +0
2025-02-04 2025-01-28 0.645 0 +0
2025-02-03 2025-01-24 0.581 0 +0
2025-01-27 2025-01-23 0.581 0 +0
2025-01-24 2025-01-22 0.581 0 +0
2025-01-23 2025-01-21 0.581 0 +0
2025-01-22 2025-01-20 0.581 0 +0
2025-01-21 2025-01-17 0.645 0 +0
2025-01-20 2025-01-16 0.645 0 +0
2025-01-17 2025-01-15 0.645 0 +0
2025-01-16 2025-01-14 0.645 0 +0
2025-01-15 2025-01-13 0.645 0 +0
2025-01-14 2025-01-10 0.645 0 +0
2025-01-13 2025-01-09 0.645 0 +0
2025-01-10 2025-01-08 0.645 0 +0
2025-01-09 2025-01-07 0.645 0 +0
2025-01-08 2025-01-06 0.645 0 +0
2025-01-07 2025-01-03 0.645 0 +0
2025-01-06 2025-01-02 0.645 0 +0
2025-01-03 2024-12-31 0.645 0 +0
2025-01-02 2024-12-27 0.645 0 +0
2024-12-30 2024-12-24 0.645 0 +0
2024-12-27 2024-12-20 0.645 0 +0
2024-12-23 2024-12-19 0.645 0 +0
2024-12-20 2024-12-18 0.645 0 +0
2024-12-19 2024-12-17 0.645 0 +0
2024-12-18 2024-12-16 0.645 0 +0
2024-12-17 2024-12-13 0.645 0 +0
2024-12-16 2024-12-12 0.645 0 +0
2024-12-13 2024-12-11 0.645 0 +0
2024-12-12 2024-12-10 0.645 0 +0
2024-12-11 2024-12-09 0.645 0 +0
2024-12-10 2024-12-06 0.645 0 +0
2024-12-09 2024-12-05 0.645 0 +0
2024-12-06 2024-12-04 0.645 0 +0
2024-12-05 2024-12-03 0.645 0 +0
2024-12-04 2024-12-02 0.645 0 +0
2024-12-03 2024-11-29 0.645 0 +0
2024-12-02 2024-11-28 0.645 0 +0
2024-11-29 2024-11-27 0.645 0 +0
2024-11-28 2024-11-26 0.645 0 +0
2024-11-27 2024-11-25 0.645 0 +0
2024-11-26 2024-11-22 0.645 0 +0
2024-11-25 2024-11-21 0.645 0 +0
2024-11-22 2024-11-20 0.527 0 +0
2024-11-21 2024-11-19 0.527 0 +0
2024-11-20 2024-11-18 0.527 0 +0
2024-11-19 2024-11-15 0.527 0 +0
2024-11-18 2024-11-14 0.527 0 +0
2024-11-15 2024-11-13 0.527 0 +0
2024-11-14 2024-11-12 0.527 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.532 0 +0
2024-11-11 2024-11-07 0.527 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.548 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.548 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.548 0 +0
2024-10-24 2024-10-22 0.548 0 +0
2024-10-23 2024-10-21 0.548 0 +0
2024-10-22 2024-10-18 0.548 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.548 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.559 0 +0
2024-10-15 2024-10-10 0.559 0 +0
2024-10-14 2024-10-09 0.548 0 +0
2024-10-10 2024-10-08 0.548 0 +0
2024-10-09 2024-10-07 0.548 0 +0
2024-10-08 2024-10-04 0.548 0 +0
2024-10-07 2024-10-03 0.538 0 +0
2024-10-04 2024-10-02 0.548 0 +0
2024-10-03 2024-09-30 0.548 0 +0
2024-10-02 2024-09-27 0.532 0 +0
2024-09-30 2024-09-26 0.548 0 +0
2024-09-27 2024-09-25 0.532 0 +0
2024-09-26 2024-09-24 0.532 0 +0
2024-09-25 2024-09-23 0.532 0 +0
2024-09-24 2024-09-20 0.532 0 +0
2024-09-23 2024-09-19 0.532 0 +0
2024-09-20 2024-09-17 0.532 0 +0
2024-09-19 2024-09-16 0.532 0 +0
2024-09-17 2024-09-13 0.532 0 +0
2024-09-16 2024-09-12 0.468 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.505 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.544 0 +0
2024-09-02 2024-08-29 0.544 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.522 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.522 0 +0
2024-08-23 2024-08-21 0.522 0 +0
2024-08-22 2024-08-20 0.522 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.561 0 +0
2024-08-19 2024-08-15 0.583 0 +0
2024-08-16 2024-08-14 0.583 0 +0
2024-08-15 2024-08-13 0.583 0 +0
2024-08-14 2024-08-12 0.583 0 +0
2024-08-13 2024-08-09 0.583 0 +0
2024-08-12 2024-08-08 0.583 0 +0
2024-08-09 2024-08-07 0.561 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.561 0 +0
2024-08-06 2024-08-02 0.561 0 +0
2024-08-05 2024-08-01 0.561 0 +0
2024-08-02 2024-07-31 0.561 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.583 0 +0
2024-07-30 2024-07-26 0.594 0 +0
2024-07-29 2024-07-25 0.594 0 +0
2024-07-26 2024-07-24 0.594 0 +0
2024-07-25 2024-07-23 0.594 0 +0
2024-07-24 2024-07-22 0.594 0 +0
2024-07-23 2024-07-19 0.572 0 +0
2024-07-22 2024-07-18 0.572 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.572 0 +0
2024-07-17 2024-07-15 0.572 0 +0
2024-07-16 2024-07-12 0.572 0 +0
2024-07-15 2024-07-11 0.572 0 +0
2024-07-12 2024-07-10 0.572 0 +0
2024-07-11 2024-07-09 0.572 0 +0
2024-07-10 2024-07-08 0.572 0 +0
2024-07-09 2024-07-05 0.572 0 +0
2024-07-08 2024-07-04 0.572 0 +0
2024-07-05 2024-07-03 0.572 0 +0
2024-07-04 2024-07-02 0.572 0 +0
2024-07-03 2024-06-28 0.572 0 +0
2024-07-02 2024-06-27 0.572 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.606 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.606 0 +0
2024-06-24 2024-06-20 0.606 0 +0
2024-06-21 2024-06-19 0.606 0 +0
2024-06-20 2024-06-18 0.606 0 +0
2024-06-19 2024-06-17 0.606 0 +0
2024-06-18 2024-06-14 0.606 0 +0
2024-06-17 2024-06-13 0.606 0 +0
2024-06-14 2024-06-12 0.606 0 +0
2024-06-13 2024-06-11 0.606 0 +0
2024-06-12 2024-06-07 0.606 0 +0
2024-06-11 2024-06-06 0.606 0 +0
2024-06-07 2024-06-05 0.606 0 +0
2024-06-06 2024-06-04 0.606 0 +0
2024-06-05 2024-06-03 0.606 0 +0
2024-06-04 2024-05-31 0.606 0 +0
2024-06-03 2024-05-30 0.606 0 +0
2024-05-31 2024-05-29 0.606 0 +0
2024-05-30 2024-05-28 0.606 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.606 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.606 0 +0
2024-05-23 2024-05-21 0.606 0 +0
2024-05-22 2024-05-20 0.617 0 +0
2024-05-21 2024-05-17 0.617 0 +0
2024-05-20 2024-05-16 0.617 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.617 0 +0
2024-05-14 2024-05-10 0.617 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.617 0 +0
2024-05-08 2024-05-06 0.572 0 +0
2024-05-07 2024-05-03 0.572 0 +0
2024-05-06 2024-05-02 0.572 0 +0
2024-05-03 2024-04-30 0.572 0 +0
2024-05-02 2024-04-29 0.572 0 +0
2024-04-30 2024-04-26 0.572 0 +0
2024-04-29 2024-04-25 0.572 0 +0
2024-04-26 2024-04-24 0.572 0 +0
2024-04-25 2024-04-23 0.572 0 +0
2024-04-24 2024-04-22 0.572 0 +0
2024-04-23 2024-04-19 0.572 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.572 0 +0
2024-04-17 2024-04-15 0.572 0 +0
2024-04-16 2024-04-12 0.572 0 +0
2024-04-15 2024-04-11 0.572 0 +0
2024-04-12 2024-04-10 0.572 0 +0
2024-04-11 2024-04-09 0.572 0 +0
2024-04-10 2024-04-08 0.572 0 +0
2024-04-09 2024-04-05 0.572 0 +0
2024-04-08 2024-04-03 0.572 0 +0
2024-04-05 2024-04-02 0.572 0 +0
2024-04-03 2024-03-28 0.572 0 +0
2024-04-02 2024-03-27 0.572 0 +0
2024-03-28 2024-03-26 0.572 0 +0
2024-03-27 2024-03-25 0.572 0 +0
2024-03-26 2024-03-22 0.572 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.572 0 +0
2024-03-20 2024-03-18 0.572 0 +0
2024-03-19 2024-03-15 0.572 0 +0
2024-03-18 2024-03-14 0.572 0 +0
2024-03-15 2024-03-13 0.572 0 +0
2024-03-14 2024-03-12 0.572 0 +0
2024-03-13 2024-03-11 0.572 0 +0
2024-03-12 2024-03-08 0.572 0 +0
2024-03-11 2024-03-07 0.572 0 +0
2024-03-08 2024-03-06 0.572 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.572 0 +0
2024-03-05 2024-03-01 0.572 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.555 0 +0
2024-02-26 2024-02-22 0.555 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.561 0 +0
2024-02-20 2024-02-16 0.505 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.505 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.651 0 +0
2024-02-08 2024-02-06 0.662 0 +0
2024-02-07 2024-02-05 0.673 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.583 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.583 0 +0
2024-01-29 2024-01-25 0.583 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.583 0 +0
2024-01-23 2024-01-19 0.606 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.606 0 +0
2024-01-18 2024-01-16 0.617 0 +0
2024-01-17 2024-01-15 0.617 0 +0
2024-01-16 2024-01-12 0.617 0 +0
2024-01-15 2024-01-11 0.639 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.639 0 +0
2024-01-02 2023-12-28 0.639 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.639 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.639 0 +0
2023-12-21 2023-12-19 0.639 0 +0
2023-12-20 2023-12-18 0.639 0 +0
2023-12-19 2023-12-15 0.639 0 +0
2023-12-18 2023-12-14 0.639 0 +0
2023-12-15 2023-12-13 0.639 0 +0
2023-12-14 2023-12-12 0.639 0 +0
2023-12-13 2023-12-11 0.639 0 +0
2023-12-12 2023-12-08 0.662 0 +0
2023-12-11 2023-12-07 0.662 0 +0
2023-12-08 2023-12-06 0.662 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.628 0 +0
2023-12-05 2023-12-01 0.628 0 +0
2023-12-04 2023-11-30 0.628 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.628 0 +0
2023-11-29 2023-11-27 0.628 0 +0
2023-11-28 2023-11-24 0.628 0 +0
2023-11-27 2023-11-23 0.628 0 +0
2023-11-24 2023-11-22 0.628 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.628 0 +0
2023-11-13 2023-11-09 0.628 0 +0
2023-11-10 2023-11-08 0.628 0 +0
2023-11-09 2023-11-07 0.628 0 +0
2023-11-08 2023-11-06 0.628 0 +0
2023-11-07 2023-11-03 0.651 0 +0
2023-11-06 2023-11-02 0.651 0 +0
2023-11-03 2023-11-01 0.651 0 +0
2023-11-02 2023-10-31 0.651 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.673 0 +0
2023-10-25 2023-10-20 0.673 0 +0
2023-10-24 2023-10-19 0.673 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.673 0 +0
2023-10-16 2023-10-12 0.673 0 +0
2023-10-13 2023-10-11 0.673 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.718 0 +0
2023-10-10 2023-10-06 0.718 0 +0
2023-10-09 2023-10-05 0.718 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.718 0 +0
2023-10-04 2023-09-29 0.718 0 +0
2023-10-03 2023-09-28 0.718 0 +0
2023-09-29 2023-09-27 0.718 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.718 0 +0
2023-09-26 2023-09-22 0.718 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.740 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.740 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.752 0 +0
2023-09-12 2023-09-07 0.752 0 +0
2023-09-11 2023-09-06 0.752 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.752 0 +0
2023-09-05 2023-08-31 0.752 0 +0
2023-09-04 2023-08-30 0.752 0 +0
2023-08-31 2023-08-29 0.752 0 +0
2023-08-30 2023-08-28 0.752 0 +0
2023-08-29 2023-08-25 0.752 0 +0
2023-08-28 2023-08-24 0.752 0 +0
2023-08-25 2023-08-23 0.752 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.752 0 +0
2023-08-22 2023-08-18 0.752 0 +0
2023-08-21 2023-08-17 0.752 0 +0
2023-08-18 2023-08-16 0.752 0 +0
2023-08-17 2023-08-15 0.752 0 +0
2023-08-16 2023-08-14 0.752 0 +0
2023-08-15 2023-08-11 0.752 0 +0
2023-08-14 2023-08-10 0.752 0 +0
2023-08-11 2023-08-09 0.752 0 +0
2023-08-10 2023-08-08 0.752 0 +0
2023-08-09 2023-08-07 0.752 0 +0
2023-08-08 2023-08-04 0.752 0 +0
2023-08-07 2023-08-03 0.752 0 +0
2023-08-04 2023-08-02 0.752 0 +0
2023-08-03 2023-08-01 0.752 0 +0
2023-08-02 2023-07-31 0.752 0 +0
2023-08-01 2023-07-28 0.729 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.729 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.729 0 +0
2023-07-25 2023-07-21 0.729 0 +0
2023-07-24 2023-07-20 0.729 0 +0
2023-07-21 2023-07-19 0.729 0 +0
2023-07-20 2023-07-18 0.729 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.729 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.729 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.740 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.809 0 +0
2023-05-29 2023-05-24 0.750 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.750 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.786 0 +0
2023-05-16 2023-05-12 0.809 0 +0
2023-05-15 2023-05-11 0.786 0 +0
2023-05-12 2023-05-10 0.786 0 +0
2023-05-11 2023-05-09 0.786 0 +0
2023-05-10 2023-05-08 0.786 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.786 0 +0
2023-05-04 2023-05-02 0.786 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.786 0 +0
2023-04-28 2023-04-26 0.786 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.786 0 +0
2023-04-25 2023-04-21 0.786 0 +0
2023-04-24 2023-04-20 0.786 0 +0
2023-04-21 2023-04-19 0.750 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.762 0 +0
2023-04-18 2023-04-14 0.762 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.774 0 +0
2023-04-13 2023-04-11 0.774 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.762 0 +0
2023-04-03 2023-03-30 0.774 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.762 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.762 0 +0
2023-03-23 2023-03-21 0.762 0 +0
2023-03-22 2023-03-20 0.762 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.739 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.704 0 +0
2023-03-14 2023-03-10 0.704 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.727 0 +0
2023-03-06 2023-03-02 0.727 0 +0
2023-03-03 2023-03-01 0.727 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.727 0 +0
2023-02-28 2023-02-24 0.727 0 +0
2023-02-27 2023-02-23 0.797 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.715 0 +0
2023-02-21 2023-02-17 0.715 0 +0
2023-02-20 2023-02-16 0.715 0 +0
2023-02-17 2023-02-15 0.715 0 +0
2023-02-16 2023-02-14 0.715 0 +0
2023-02-15 2023-02-13 0.715 0 +0
2023-02-14 2023-02-10 0.715 0 +0
2023-02-13 2023-02-09 0.715 0 +0
2023-02-10 2023-02-08 0.715 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.715 0 +0
2023-02-07 2023-02-03 0.715 0 +0
2023-02-06 2023-02-02 0.715 0 +0
2023-02-03 2023-02-01 0.715 0 +0
2023-02-02 2023-01-31 0.715 0 +0
2023-02-01 2023-01-30 0.715 0 +0
2023-01-31 2023-01-27 0.715 0 +0
2023-01-30 2023-01-26 0.715 0 +0
2023-01-27 2023-01-20 0.715 0 +0
2023-01-26 2023-01-19 0.715 0 +0
2023-01-20 2023-01-18 0.715 0 +0
2023-01-19 2023-01-17 0.692 0 +0
2023-01-18 2023-01-16 0.692 0 +0
2023-01-17 2023-01-13 0.692 0 +0
2023-01-16 2023-01-12 0.692 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.797 0 +0
2023-01-11 2023-01-09 0.797 0 +0
2023-01-10 2023-01-06 0.797 0 +0
2023-01-09 2023-01-05 0.762 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.938 0 +0
2022-12-14 2022-12-12 0.938 0 +0
2022-12-13 2022-12-09 0.938 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.868 0 +0
2022-12-08 2022-12-06 0.868 0 +0
2022-12-07 2022-12-05 0.868 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.868 0 +0
2022-12-02 2022-11-30 0.868 0 +0
2022-12-01 2022-11-29 0.950 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 0.903 0 +0
2022-11-28 2022-11-24 0.903 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.797 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.797 0 +0
2022-11-18 2022-11-16 0.797 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.797 0 +0
2022-11-11 2022-11-09 0.797 0 +0
2022-11-10 2022-11-08 0.797 0 +0
2022-11-09 2022-11-07 0.797 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.797 0 +0
2022-11-04 2022-11-02 0.797 0 +0
2022-11-03 2022-11-01 0.797 0 +0
2022-11-02 2022-10-31 0.797 0 +0
2022-11-01 2022-10-28 0.797 0 +0
2022-10-31 2022-10-27 0.797 0 +0
2022-10-28 2022-10-26 0.797 0 +0
2022-10-27 2022-10-25 0.821 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.844 0 +0
2022-10-24 2022-10-20 0.844 0 +0
2022-10-21 2022-10-19 0.856 0 +0
2022-10-20 2022-10-18 0.856 0 +0
2022-10-19 2022-10-17 0.856 0 +0
2022-10-18 2022-10-14 0.856 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.762 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.762 0 +0
2022-10-05 2022-09-30 0.739 0 +0
2022-10-03 2022-09-29 0.856 0 +0
2022-09-30 2022-09-28 0.856 0 +0
2022-09-29 2022-09-27 0.879 0 +0
2022-09-28 2022-09-26 0.879 0 +0
2022-09-27 2022-09-23 0.879 0 +0
2022-09-26 2022-09-22 0.879 0 +0
2022-09-23 2022-09-21 0.879 0 +0
2022-09-22 2022-09-20 0.879 0 +0
2022-09-21 2022-09-19 0.879 0 +0
2022-09-20 2022-09-16 0.879 0 +0
2022-09-19 2022-09-15 0.879 0 +0
2022-09-16 2022-09-14 0.879 0 +0
2022-09-15 2022-09-13 0.879 0 +0
2022-09-14 2022-09-09 0.879 0 +0
2022-09-13 2022-09-08 0.879 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.879 0 +0
2022-09-07 2022-09-05 0.879 0 +0
2022-09-06 2022-09-02 0.879 0 +0
2022-09-05 2022-09-01 0.879 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.879 0 +0
2022-08-29 2022-08-25 0.879 0 +0
2022-08-26 2022-08-24 0.903 0 +0
2022-08-25 2022-08-23 0.903 0 +0
2022-08-24 2022-08-22 0.903 0 +0
2022-08-23 2022-08-19 0.903 0 +0
2022-08-22 2022-08-18 0.903 0 +0
2022-08-19 2022-08-17 0.903 0 +0
2022-08-18 2022-08-16 0.903 0 +0
2022-08-17 2022-08-15 0.903 0 +0
2022-08-16 2022-08-12 0.903 0 +0
2022-08-15 2022-08-11 0.903 0 +0
2022-08-12 2022-08-10 0.903 0 +0
2022-08-11 2022-08-09 0.903 0 +0
2022-08-10 2022-08-08 0.903 0 +0
2022-08-09 2022-08-05 0.903 0 +0
2022-08-08 2022-08-04 0.903 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.903 0 +0
2022-08-03 2022-08-01 0.903 0 +0
2022-08-02 2022-07-29 0.903 0 +0
2022-08-01 2022-07-28 0.903 0 +0
2022-07-29 2022-07-27 0.903 0 +0
2022-07-28 2022-07-26 0.903 0 +0
2022-07-27 2022-07-25 0.821 0 +0
2022-07-26 2022-07-22 0.821 0 +0
2022-07-25 2022-07-21 0.821 0 +0
2022-07-22 2022-07-20 0.821 0 +0
2022-07-21 2022-07-19 0.821 0 +0
2022-07-20 2022-07-18 0.821 0 +0
2022-07-19 2022-07-15 0.821 0 +0
2022-07-18 2022-07-14 0.821 0 +0
2022-07-15 2022-07-13 0.821 0 +0
2022-07-14 2022-07-12 0.821 0 +0
2022-07-13 2022-07-11 0.821 0 +0
2022-07-12 2022-07-08 0.821 0 +0
2022-07-11 2022-07-07 0.821 0 +0
2022-07-08 2022-07-06 0.821 0 +0
2022-07-07 2022-07-05 0.797 0 +0
2022-07-06 2022-07-04 0.879 0 +0
2022-07-05 2022-06-30 0.879 0 +0
2022-07-04 2022-06-29 0.879 0 +0
2022-06-30 2022-06-28 0.879 0 +0
2022-06-29 2022-06-27 0.879 0 +0
2022-06-28 2022-06-24 0.879 0 +0
2022-06-27 2022-06-23 0.879 0 +0
2022-06-24 2022-06-22 0.879 0 +0
2022-06-23 2022-06-21 0.879 0 +0
2022-06-22 2022-06-20 0.879 0 +0
2022-06-21 2022-06-17 0.879 0 +0
2022-06-20 2022-06-16 0.879 0 +0
2022-06-17 2022-06-15 0.821 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.903 0 +0
2022-06-09 2022-06-07 0.903 0 +0
2022-06-08 2022-06-06 0.903 0 +0
2022-06-07 2022-06-02 0.903 0 +0
2022-06-06 2022-06-01 0.903 0 +0
2022-06-02 2022-05-31 0.903 0 +0
2022-06-01 2022-05-30 0.903 0 +0
2022-05-31 2022-05-27 0.950 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.962 0 +0
2022-05-23 2022-05-19 0.962 0 +0
2022-05-20 2022-05-18 0.962 0 +0
2022-05-19 2022-05-17 0.962 0 +0
2022-05-18 2022-05-16 0.962 0 +0
2022-05-17 2022-05-13 0.962 0 +0
2022-05-16 2022-05-12 0.962 0 +0
2022-05-13 2022-05-11 0.962 0 +0
2022-05-12 2022-05-10 0.962 0 +0
2022-05-11 2022-05-06 0.962 0 +0
2022-05-10 2022-05-05 0.962 0 +0
2022-05-06 2022-05-04 0.962 0 +0
2022-05-05 2022-05-03 0.962 0 +0
2022-05-04 2022-04-29 0.962 0 +0
2022-05-03 2022-04-28 0.962 0 +0
2022-04-29 2022-04-27 0.962 0 +0
2022-04-28 2022-04-26 0.962 0 +0
2022-04-27 2022-04-25 0.818 0 +0
2022-04-26 2022-04-22 0.818 0 +0
2022-04-25 2022-04-21 0.818 0 +0
2022-04-22 2022-04-20 0.818 0 +0
2022-04-21 2022-04-19 0.818 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.950 0 +0
2022-04-14 2022-04-12 0.950 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 0.950 0 +0
2022-04-11 2022-04-07 0.950 0 +0
2022-04-08 2022-04-06 0.950 0 +0
2022-04-07 2022-04-04 0.878 0 +0
2022-04-06 2022-04-01 0.878 0 +0
2022-04-04 2022-03-31 0.878 0 +0
2022-04-01 2022-03-30 0.878 0 +0
2022-03-31 2022-03-29 0.878 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.818 0 +0
2022-03-28 2022-03-24 0.818 0 +0
2022-03-25 2022-03-23 0.818 0 +0
2022-03-24 2022-03-22 0.818 0 +0
2022-03-23 2022-03-21 0.818 0 +0
2022-03-22 2022-03-18 0.866 0 +0
2022-03-21 2022-03-17 1.035 0 +0
2022-03-18 2022-03-16 0.842 0 +0
2022-03-17 2022-03-15 0.842 0 +0
2022-03-16 2022-03-14 0.842 0 +0
2022-03-15 2022-03-11 0.842 0 +0
2022-03-14 2022-03-10 0.842 0 +0
2022-03-11 2022-03-09 0.854 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.842 0 +0
2022-03-08 2022-03-04 0.854 0 +0
2022-03-07 2022-03-03 0.854 0 +0
2022-03-04 2022-03-02 0.854 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.854 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.890 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.890 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.902 0 +0
2022-01-14 2022-01-12 0.962 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.938 0 +0
2022-01-11 2022-01-07 0.902 0 +0
2022-01-10 2022-01-06 0.902 0 +0
2022-01-07 2022-01-05 0.950 0 +0
2022-01-06 2022-01-04 0.987 0 +0
2022-01-05 2022-01-03 0.987 0 +0
2022-01-04 2021-12-31 0.962 0 +0
2022-01-03 2021-12-29 0.962 0 +0
2021-12-30 2021-12-28 0.962 0 +0
2021-12-29 2021-12-24 0.962 0 +0
2021-12-28 2021-12-22 0.962 0 +0
2021-12-23 2021-12-21 0.962 0 +0
2021-12-22 2021-12-20 0.962 0 +0
2021-12-21 2021-12-17 0.962 0 +0
2021-12-20 2021-12-16 0.962 0 +0
2021-12-17 2021-12-15 0.962 0 +0
2021-12-16 2021-12-14 0.962 0 +0
2021-12-15 2021-12-13 0.962 0 +0
2021-12-14 2021-12-10 0.962 0 +0
2021-12-13 2021-12-09 0.962 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.962 0 +0
2021-11-30 2021-11-26 0.962 0 +0
2021-11-29 2021-11-25 0.962 0 +0
2021-11-26 2021-11-24 0.962 0 +0
2021-11-25 2021-11-23 0.962 0 +0
2021-11-24 2021-11-22 1.083 0 +0
2021-11-23 2021-11-19 1.083 0 +0
2021-11-22 2021-11-18 1.083 0 +0
2021-11-19 2021-11-17 1.083 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.083 0 +0
2021-11-16 2021-11-12 1.083 0 +0
2021-11-15 2021-11-11 1.083 0 +0
2021-11-12 2021-11-10 1.083 0 +0
2021-11-11 2021-11-09 1.083 0 +0
2021-11-10 2021-11-08 1.047 0 +0
2021-11-09 2021-11-05 1.047 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.999 0 +0
2021-11-02 2021-10-29 0.999 0 +0
2021-11-01 2021-10-28 0.999 0 +0
2021-10-29 2021-10-27 0.999 0 +0
2021-10-28 2021-10-26 0.987 0 +0
2021-10-27 2021-10-25 1.083 0 +0
2021-10-26 2021-10-22 1.083 0 +0
2021-10-25 2021-10-21 1.179 0 +0
2021-10-22 2021-10-20 1.179 0 +0
2021-10-21 2021-10-19 1.179 0 +0
2021-10-20 2021-10-18 1.179 0 +0
2021-10-19 2021-10-15 1.179 0 +0
2021-10-18 2021-10-12 1.179 0 +0
2021-10-15 2021-10-11 1.167 0 +0
2021-10-12 2021-10-08 1.167 0 +0
2021-10-11 2021-10-07 1.167 0 +0
2021-10-08 2021-10-06 1.167 0 +0
2021-10-07 2021-10-05 1.167 0 +0
2021-10-06 2021-10-04 1.167 0 +0
2021-10-05 2021-09-30 1.167 0 +0
2021-10-04 2021-09-29 1.347 0 +0
2021-09-30 2021-09-28 1.347 0 +0
2021-09-29 2021-09-27 1.347 0 +0
2021-09-28 2021-09-24 1.347 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.360 0 +0
2021-09-20 2021-09-16 1.384 0 +0
2021-09-17 2021-09-15 1.384 0 +0
2021-09-16 2021-09-14 1.384 0 +0
2021-09-15 2021-09-13 1.372 0 +0
2021-09-14 2021-09-10 1.372 0 +0
2021-09-13 2021-09-09 1.408 0 +0
2021-09-10 2021-09-08 1.420 0 +0
2021-09-09 2021-09-07 1.347 0 +0
2021-09-08 2021-09-06 1.323 0 +0
2021-09-07 2021-09-03 1.323 0 +0
2021-09-06 2021-09-02 1.299 0 +0
2021-09-03 2021-09-01 1.299 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.167 0 +0
2021-08-30 2021-08-26 1.167 0 +0
2021-08-27 2021-08-25 1.155 0 +0
2021-08-26 2021-08-24 1.167 0 +0
2021-08-25 2021-08-23 1.191 0 +0
2021-08-24 2021-08-20 1.215 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.263 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.263 0 +0
2021-08-12 2021-08-10 1.155 0 +0
2021-08-11 2021-08-09 1.155 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.155 0 +0
2021-08-05 2021-08-03 1.155 0 +0
2021-08-04 2021-08-02 1.167 0 +0
2021-08-03 2021-07-30 1.119 0 +0
2021-08-02 2021-07-29 1.119 0 +0
2021-07-30 2021-07-28 1.143 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.263 0 +0
2021-07-27 2021-07-23 1.299 0 +0
2021-07-26 2021-07-22 1.299 0 +0
2021-07-23 2021-07-21 1.299 0 +0
2021-07-22 2021-07-20 1.263 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.287 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.155 0 +0
2021-07-13 2021-07-09 1.155 0 +0
2021-07-12 2021-07-08 1.155 0 +0
2021-07-09 2021-07-07 1.155 0 +0
2021-07-08 2021-07-06 1.155 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 0.962 0 +0
2021-07-05 2021-06-30 0.950 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.962 0 +0
2021-06-24 2021-06-22 0.962 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.962 0 +0
2021-06-21 2021-06-17 0.962 0 +0
2021-06-18 2021-06-16 0.962 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.962 0 +0
2021-06-15 2021-06-10 0.962 0 +0
2021-06-11 2021-06-09 0.962 0 +0
2021-06-10 2021-06-08 0.962 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.962 0 +0
2021-06-07 2021-06-03 0.962 0 +0
2021-06-04 2021-06-02 0.962 0 +0
2021-06-03 2021-06-01 0.962 0 +0
2021-06-02 2021-05-31 0.962 0 +0
2021-06-01 2021-05-28 0.962 0 +0
2021-05-31 2021-05-27 0.962 0 +0
2021-05-28 2021-05-26 0.962 0 +0
2021-05-27 2021-05-25 0.962 0 +0
2021-05-26 2021-05-24 0.962 0 +0
2021-05-25 2021-05-21 0.962 0 +0
2021-05-24 2021-05-20 0.962 0 +0
2021-05-21 2021-05-18 0.962 0 +0
2021-05-20 2021-05-17 0.962 0 +0
2021-05-18 2021-05-14 0.962 0 +0
2021-05-17 2021-05-13 0.962 0 +0
2021-05-14 2021-05-12 0.962 0 +0
2021-05-13 2021-05-11 0.962 0 +0
2021-05-12 2021-05-10 0.987 0 +0
2021-05-11 2021-05-07 0.987 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.987 0 +0
2021-05-06 2021-05-04 0.987 0 +0
2021-05-05 2021-05-03 0.987 0 +0
2021-05-04 2021-04-30 0.987 0 +0
2021-05-03 2021-04-29 0.987 0 -28,260
2017-05-04 2017-04-28 1.865 28,260 +364 0.02% 52,700
2016-05-12 2016-05-10 2.523 27,896 +267 0.02% 70,375
2015-06-09 2015-06-05 5.316 27,629 -13,001 0.02% 146,882
2015-06-08 2015-06-04 5.193 40,630 -6,501 0.03% 210,999
2015-06-05 2015-06-03 4.615 47,131 +6,501 0.03% 217,500
2015-05-19 2015-05-15 2.670 40,630 -29,254 0.03% 108,499
2015-05-07 2015-05-05 2.696 69,884 +669 0.04% 188,423
2014-12-05 2014-12-03 1.566 69,215 +28,974 0.04% 108,360
2014-11-21 2014-11-19 1.963 40,241 -40,242 0.03% 78,999
2014-08-25 2014-08-21 1.753 80,483 +1,184 0.05% 141,075
2014-07-15 2014-07-11 1.551 79,299 -12,688 0.05% 123,000
2014-05-09 2014-05-07 1.161 91,987 +2,044 0.06% 106,772
2014-04-09 2014-04-07 1.315 89,943 +12,406 0.06% 118,320
2013-08-23 2013-08-21 1.045 77,537 +969 0.05% 81,013
2013-05-09 2013-05-07 0.954 76,568 +2,157 0.05% 73,058
2012-08-30 2012-08-28 0.887 74,411 +1,145 0.05% 66,016
2012-05-29 2012-05-25 0.847 73,266 +2,442 0.05% 62,069
2011-08-24 2011-08-22 0.975 70,824 +1,107 0.05% 69,079
2011-07-28 2011-07-26 1.377 69,717 -12,550 0.05% 95,999
2011-07-06 2011-07-04 1.334 82,267 +12,550 0.06% 109,741
2011-04-29 2011-04-27 1.348 69,717 -13,944 0.05% 93,999
2011-04-28 2011-04-26 1.348 83,661 +13,944 0.06% 112,800
2011-04-27 2011-04-21 1.467 69,717 -13,944 0.05% 102,271
2011-04-26 2011-04-20 1.467 83,661 +4,313 0.06% 122,726
2011-04-19 2011-04-15 1.482 79,348 +11,902 0.06% 117,599
2011-04-18 2011-04-14 1.482 67,446 +1,322 0.05% 99,960
2011-03-16 2011-03-14 1.422 66,124 -13,224 0.05% 94,000
2011-02-22 2011-02-18 1.452 79,348 +13,224 0.06% 115,199
2011-01-20 2011-01-18 1.406 66,124 -13,224 0.05% 93,000
2011-01-17 2011-01-13 1.391 79,348 +13,224 0.06% 110,399
2011-01-11 2011-01-07 1.437 66,124 -13,224 0.05% 95,000
2010-12-30 2010-12-28 1.331 79,348 +13,224 0.06% 105,599
2010-12-29 2010-12-24 1.361 66,124 -13,224 0.05% 90,000
2010-12-07 2010-12-03 1.376 79,348 +13,224 0.06% 109,199
2010-11-16 2010-11-12 1.422 66,124 -9,257 0.05% 94,000
2010-11-11 2010-11-09 1.482 75,381 +9,257 0.06% 111,720
2010-11-09 2010-11-05 1.497 66,124 -26,449 0.05% 99,000
2010-11-08 2010-11-04 1.376 92,573 -22,482 0.07% 127,400
2010-10-08 2010-10-06 1.270 115,055 +48,931 0.09% 146,160
2010-09-27 2010-09-22 1.316 66,124 -6,612 0.05% 87,000
2010-09-08 2010-09-06 1.240 72,736 +6,612 0.06% 90,200
2010-08-23 2010-08-19 1.332 66,124 +1,538 0.05% 88,048
2010-08-17 2010-08-13 1.285 64,586 -37,460 0.05% 83,000
2010-08-16 2010-08-12 1.285 102,046 -1,292 0.08% 131,140
2010-08-13 2010-08-11 1.285 103,338 +38,752 0.08% 132,801
2010-04-22 2010-04-20 1.472 64,586 +2,778 0.05% 95,090
2010-03-23 2010-03-19 1.440 61,808 -30,904 0.05% 89,000
2010-03-18 2010-03-16 1.408 92,712 -27,196 0.08% 130,500
2010-03-17 2010-03-15 1.424 119,908 +6,181 0.10% 170,720
2010-03-16 2010-03-12 1.472 113,727 +18,543 0.09% 167,440
2010-03-15 2010-03-11 1.488 95,184 +14,833 0.08% 141,679
2010-03-12 2010-03-10 1.084 80,351 +18,543 0.07% 87,101
2009-08-27 2009-08-25 1.069 61,808 +1,931 0.05% 66,064
2009-04-23 2009-04-21 0.922 59,877 +3,455 0.05% 55,184
2008-09-29 2008-09-25 1.171 56,422 +1,763 0.05% 66,064
2008-04-18 2008-04-16 1.556 54,659 +1,317 0.05% 85,049
2008-01-17 2008-01-15 1.500 53,342 -10,668 0.05% 80,000
2007-12-05 2007-12-03 1.556 64,010 -10,669 0.06% 99,600
2007-11-14 2007-11-12 1.575 74,679 -13,869 0.07% 117,601
2007-10-17 2007-10-15 1.537 88,548 +10,669 0.08% 136,121
2007-09-27 2007-09-24 1.631 77,879 +1,811 0.07% 127,054
2007-09-14 2007-09-12 1.497 76,068 +13,546 0.07% 113,880
2007-08-29 2007-08-27 1.497 62,522 -28,134 0.06% 93,601
2007-08-09 2007-08-07 1.440 90,656 +26,050 0.09% 130,499
2007-06-26 2007-06-22 1.727 64,606 0.06% 111,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top