History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 424,000 | +0 | 0.21% | 330,720 |
| 2025-10-13 | 2025-10-09 | 0.780 | 424,000 | +0 | 0.21% | 330,720 |
| 2025-10-10 | 2025-10-08 | 0.820 | 424,000 | +0 | 0.21% | 347,680 |
| 2025-10-09 | 2025-10-06 | 0.820 | 424,000 | +0 | 0.21% | 347,680 |
| 2025-10-08 | 2025-10-03 | 0.810 | 424,000 | +0 | 0.21% | 343,440 |
| 2025-10-06 | 2025-10-02 | 0.810 | 424,000 | +0 | 0.21% | 343,440 |
| 2025-10-03 | 2025-09-30 | 0.810 | 424,000 | +0 | 0.21% | 343,440 |
| 2025-10-02 | 2025-09-29 | 0.790 | 424,000 | +0 | 0.21% | 334,960 |
| 2025-09-30 | 2025-09-26 | 0.790 | 424,000 | +0 | 0.21% | 334,960 |
| 2025-09-29 | 2025-09-25 | 0.780 | 424,000 | +0 | 0.21% | 330,720 |
| 2025-09-26 | 2025-09-24 | 0.780 | 424,000 | +0 | 0.21% | 330,720 |
| 2025-09-25 | 2025-09-23 | 0.790 | 424,000 | +0 | 0.21% | 334,960 |
| 2025-09-24 | 2025-09-22 | 0.780 | 424,000 | +0 | 0.21% | 330,720 |
| 2025-09-23 | 2025-09-19 | 0.780 | 424,000 | +0 | 0.21% | 330,720 |
| 2025-09-22 | 2025-09-18 | 0.780 | 424,000 | +0 | 0.21% | 330,720 |
| 2025-09-19 | 2025-09-17 | 0.780 | 424,000 | +0 | 0.21% | 330,720 |
| 2025-09-18 | 2025-09-16 | 0.760 | 424,000 | +0 | 0.21% | 322,240 |
| 2025-09-17 | 2025-09-15 | 0.760 | 424,000 | +0 | 0.21% | 322,240 |
| 2025-09-16 | 2025-09-12 | 0.770 | 424,000 | +0 | 0.21% | 326,480 |
| 2025-09-15 | 2025-09-11 | 0.770 | 424,000 | +0 | 0.21% | 326,480 |
| 2025-09-12 | 2025-09-10 | 0.770 | 424,000 | +0 | 0.21% | 326,480 |
| 2025-09-11 | 2025-09-09 | 0.770 | 424,000 | +0 | 0.21% | 326,480 |
| 2025-09-10 | 2025-09-08 | 0.800 | 424,000 | +0 | 0.21% | 339,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 424,000 | +0 | 0.21% | 339,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 424,000 | +0 | 0.21% | 339,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 424,000 | +0 | 0.21% | 339,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 424,000 | +0 | 0.21% | 339,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 424,000 | +0 | 0.21% | 339,200 |
| 2025-09-02 | 2025-08-29 | 0.841 | 424,000 | +0 | 0.21% | 356,372 |
| 2025-09-01 | 2025-08-28 | 0.830 | 424,000 | +10,341 | 0.21% | 352,026 |
| 2025-08-29 | 2025-08-27 | 0.841 | 413,659 | +0 | 0.21% | 347,680 |
| 2025-08-28 | 2025-08-26 | 0.820 | 413,659 | +0 | 0.21% | 339,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 413,659 | +0 | 0.21% | 334,960 |
| 2025-08-26 | 2025-08-22 | 0.820 | 413,659 | +0 | 0.21% | 339,200 |
| 2025-08-25 | 2025-08-21 | 0.830 | 413,659 | +0 | 0.21% | 343,440 |
| 2025-08-22 | 2025-08-20 | 0.892 | 413,659 | +0 | 0.21% | 368,880 |
| 2025-08-21 | 2025-08-19 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-20 | 2025-08-18 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-19 | 2025-08-15 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-18 | 2025-08-14 | 0.636 | 413,659 | +0 | 0.21% | 262,880 |
| 2025-08-15 | 2025-08-13 | 0.625 | 413,659 | +0 | 0.21% | 258,640 |
| 2025-08-14 | 2025-08-12 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-13 | 2025-08-11 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-12 | 2025-08-08 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-11 | 2025-08-07 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-08 | 2025-08-06 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-07 | 2025-08-05 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-06 | 2025-08-04 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-05 | 2025-08-01 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-04 | 2025-07-31 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-08-01 | 2025-07-30 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-07-31 | 2025-07-29 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-07-30 | 2025-07-28 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-07-29 | 2025-07-25 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-07-28 | 2025-07-24 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-07-25 | 2025-07-23 | 0.666 | 413,659 | +0 | 0.21% | 275,600 |
| 2025-07-24 | 2025-07-22 | 0.666 | 413,659 | +0 | 0.21% | 275,600 |
| 2025-07-23 | 2025-07-21 | 0.636 | 413,659 | +0 | 0.21% | 262,880 |
| 2025-07-22 | 2025-07-18 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-07-21 | 2025-07-17 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-07-18 | 2025-07-16 | 0.666 | 413,659 | +0 | 0.21% | 275,600 |
| 2025-07-17 | 2025-07-15 | 0.666 | 413,659 | +0 | 0.21% | 275,600 |
| 2025-07-16 | 2025-07-14 | 0.636 | 413,659 | +0 | 0.21% | 262,880 |
| 2025-07-15 | 2025-07-11 | 0.636 | 413,659 | +0 | 0.21% | 262,880 |
| 2025-07-14 | 2025-07-10 | 0.625 | 413,659 | +0 | 0.21% | 258,640 |
| 2025-07-11 | 2025-07-09 | 0.625 | 413,659 | +0 | 0.21% | 258,640 |
| 2025-07-10 | 2025-07-08 | 0.636 | 413,659 | +0 | 0.21% | 262,880 |
| 2025-07-09 | 2025-07-07 | 0.636 | 413,659 | +0 | 0.21% | 262,880 |
| 2025-07-08 | 2025-07-04 | 0.636 | 413,659 | +0 | 0.21% | 262,880 |
| 2025-07-07 | 2025-07-03 | 0.636 | 413,659 | +0 | 0.21% | 262,880 |
| 2025-07-04 | 2025-07-02 | 0.615 | 413,659 | +0 | 0.21% | 254,400 |
| 2025-07-03 | 2025-06-30 | 0.656 | 413,659 | +0 | 0.21% | 271,360 |
| 2025-07-02 | 2025-06-27 | 0.656 | 413,659 | +0 | 0.21% | 271,360 |
| 2025-06-30 | 2025-06-26 | 0.656 | 413,659 | +0 | 0.21% | 271,360 |
| 2025-06-27 | 2025-06-25 | 0.656 | 413,659 | +0 | 0.21% | 271,360 |
| 2025-06-26 | 2025-06-24 | 0.687 | 413,659 | +0 | 0.21% | 284,080 |
| 2025-06-25 | 2025-06-23 | 0.687 | 413,659 | +0 | 0.21% | 284,080 |
| 2025-06-24 | 2025-06-20 | 0.687 | 413,659 | +0 | 0.21% | 284,080 |
| 2025-06-23 | 2025-06-19 | 0.687 | 413,659 | +0 | 0.21% | 284,080 |
| 2025-06-20 | 2025-06-18 | 0.687 | 413,659 | +0 | 0.21% | 284,080 |
| 2025-06-19 | 2025-06-17 | 0.687 | 413,659 | +0 | 0.21% | 284,080 |
| 2025-06-18 | 2025-06-16 | 0.687 | 413,659 | +0 | 0.21% | 284,080 |
| 2025-06-17 | 2025-06-13 | 0.697 | 413,659 | +0 | 0.21% | 288,320 |
| 2025-06-16 | 2025-06-12 | 0.687 | 413,659 | +0 | 0.21% | 284,080 |
| 2025-06-13 | 2025-06-11 | 0.687 | 413,659 | +0 | 0.21% | 284,080 |
| 2025-06-12 | 2025-06-10 | 0.677 | 413,659 | +0 | 0.21% | 279,840 |
| 2025-06-11 | 2025-06-09 | 0.677 | 413,659 | +0 | 0.21% | 279,840 |
| 2025-06-10 | 2025-06-06 | 0.677 | 413,659 | +0 | 0.21% | 279,840 |
| 2025-06-09 | 2025-06-05 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-06-06 | 2025-06-04 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-06-05 | 2025-06-03 | 0.646 | 413,659 | +0 | 0.21% | 267,120 |
| 2025-06-04 | 2025-06-02 | 0.656 | 413,659 | +0 | 0.21% | 271,360 |
| 2025-06-03 | 2025-05-30 | 0.656 | 413,659 | +0 | 0.21% | 271,360 |
| 2025-06-02 | 2025-05-29 | 0.656 | 413,659 | +0 | 0.21% | 271,360 |
| 2025-05-30 | 2025-05-28 | 0.656 | 413,659 | +0 | 0.21% | 271,360 |
| 2025-05-29 | 2025-05-27 | 0.625 | 413,659 | +0 | 0.21% | 258,640 |
| 2025-05-28 | 2025-05-26 | 0.625 | 413,659 | +0 | 0.21% | 258,640 |
| 2025-05-27 | 2025-05-23 | 0.688 | 413,659 | +0 | 0.21% | 284,706 |
| 2025-05-26 | 2025-05-22 | 0.688 | 413,659 | +19,391 | 0.21% | 284,706 |
| 2025-05-23 | 2025-05-21 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-22 | 2025-05-20 | 0.678 | 394,268 | +0 | 0.21% | 267,120 |
| 2025-05-21 | 2025-05-19 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-20 | 2025-05-16 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-19 | 2025-05-15 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-16 | 2025-05-14 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-15 | 2025-05-13 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-14 | 2025-05-12 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-13 | 2025-05-09 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-12 | 2025-05-08 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-09 | 2025-05-07 | 0.688 | 394,268 | +0 | 0.21% | 271,360 |
| 2025-05-08 | 2025-05-06 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-05-07 | 2025-05-02 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-05-06 | 2025-04-30 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-05-02 | 2025-04-29 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-04-30 | 2025-04-28 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-04-29 | 2025-04-25 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-04-28 | 2025-04-24 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-04-25 | 2025-04-23 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-04-24 | 2025-04-22 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-23 | 2025-04-17 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-22 | 2025-04-16 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-17 | 2025-04-15 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-16 | 2025-04-14 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-15 | 2025-04-11 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-14 | 2025-04-10 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-11 | 2025-04-09 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-10 | 2025-04-08 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-09 | 2025-04-07 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-04-08 | 2025-04-03 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-04-07 | 2025-04-02 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-04-03 | 2025-04-01 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-04-02 | 2025-03-31 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-04-01 | 2025-03-28 | 0.624 | 394,268 | +0 | 0.21% | 245,920 |
| 2025-03-31 | 2025-03-27 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-28 | 2025-03-26 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-27 | 2025-03-25 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-26 | 2025-03-24 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-25 | 2025-03-21 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-24 | 2025-03-20 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-21 | 2025-03-19 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-20 | 2025-03-18 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-19 | 2025-03-17 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-18 | 2025-03-14 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-17 | 2025-03-13 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-14 | 2025-03-12 | 0.591 | 394,268 | +0 | 0.21% | 233,200 |
| 2025-03-13 | 2025-03-11 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-03-12 | 2025-03-10 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-03-11 | 2025-03-07 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-03-10 | 2025-03-06 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-03-07 | 2025-03-05 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-03-06 | 2025-03-04 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-03-05 | 2025-03-03 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-03-04 | 2025-02-28 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-03-03 | 2025-02-27 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-02-28 | 2025-02-26 | 0.602 | 394,268 | +0 | 0.21% | 237,440 |
| 2025-02-27 | 2025-02-25 | 0.613 | 394,268 | +0 | 0.21% | 241,680 |
| 2025-02-26 | 2025-02-24 | 0.613 | 394,268 | +0 | 0.21% | 241,680 |
| 2025-02-25 | 2025-02-21 | 0.613 | 394,268 | +0 | 0.21% | 241,680 |
| 2025-02-24 | 2025-02-20 | 0.613 | 394,268 | +0 | 0.21% | 241,680 |
| 2025-02-21 | 2025-02-19 | 0.613 | 394,268 | +0 | 0.21% | 241,680 |
| 2025-02-20 | 2025-02-18 | 0.613 | 394,268 | +0 | 0.21% | 241,680 |
| 2025-02-19 | 2025-02-17 | 0.634 | 394,268 | +0 | 0.21% | 250,160 |
| 2025-02-18 | 2025-02-14 | 0.634 | 394,268 | +0 | 0.21% | 250,160 |
| 2025-02-17 | 2025-02-13 | 0.634 | 394,268 | +0 | 0.21% | 250,160 |
| 2025-02-14 | 2025-02-12 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-02-13 | 2025-02-11 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-02-12 | 2025-02-10 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-02-11 | 2025-02-07 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-02-10 | 2025-02-06 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-02-07 | 2025-02-05 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-02-06 | 2025-02-04 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-02-05 | 2025-02-03 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-02-04 | 2025-01-28 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-02-03 | 2025-01-24 | 0.581 | 394,268 | +0 | 0.21% | 228,960 |
| 2025-01-27 | 2025-01-23 | 0.581 | 394,268 | +0 | 0.21% | 228,960 |
| 2025-01-24 | 2025-01-22 | 0.581 | 394,268 | +0 | 0.21% | 228,960 |
| 2025-01-23 | 2025-01-21 | 0.581 | 394,268 | +0 | 0.21% | 228,960 |
| 2025-01-22 | 2025-01-20 | 0.581 | 394,268 | +0 | 0.21% | 228,960 |
| 2025-01-21 | 2025-01-17 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-20 | 2025-01-16 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-17 | 2025-01-15 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-16 | 2025-01-14 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-15 | 2025-01-13 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-14 | 2025-01-10 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-13 | 2025-01-09 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-10 | 2025-01-08 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-09 | 2025-01-07 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-08 | 2025-01-06 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-07 | 2025-01-03 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-06 | 2025-01-02 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-03 | 2024-12-31 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2025-01-02 | 2024-12-27 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-30 | 2024-12-24 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-27 | 2024-12-20 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-23 | 2024-12-19 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-20 | 2024-12-18 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-19 | 2024-12-17 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-18 | 2024-12-16 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-17 | 2024-12-13 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-16 | 2024-12-12 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-13 | 2024-12-11 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-12 | 2024-12-10 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-11 | 2024-12-09 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-10 | 2024-12-06 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-09 | 2024-12-05 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-06 | 2024-12-04 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-05 | 2024-12-03 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-04 | 2024-12-02 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-03 | 2024-11-29 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-12-02 | 2024-11-28 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-11-29 | 2024-11-27 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-11-28 | 2024-11-26 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-11-27 | 2024-11-25 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-11-26 | 2024-11-22 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-11-25 | 2024-11-21 | 0.645 | 394,268 | +0 | 0.21% | 254,400 |
| 2024-11-22 | 2024-11-20 | 0.527 | 394,268 | +0 | 0.21% | 207,760 |
| 2024-11-21 | 2024-11-19 | 0.527 | 394,268 | +0 | 0.21% | 207,760 |
| 2024-11-20 | 2024-11-18 | 0.527 | 394,268 | +0 | 0.21% | 207,760 |
| 2024-11-19 | 2024-11-15 | 0.527 | 394,268 | +0 | 0.21% | 207,760 |
| 2024-11-18 | 2024-11-14 | 0.527 | 394,268 | +0 | 0.21% | 207,760 |
| 2024-11-15 | 2024-11-13 | 0.527 | 394,268 | +0 | 0.21% | 207,760 |
| 2024-11-14 | 2024-11-12 | 0.527 | 394,268 | +0 | 0.21% | 207,760 |
| 2024-11-13 | 2024-11-11 | 0.527 | 394,268 | +0 | 0.21% | 207,760 |
| 2024-11-12 | 2024-11-08 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-11-11 | 2024-11-07 | 0.527 | 394,268 | +0 | 0.21% | 207,760 |
| 2024-11-08 | 2024-11-06 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-11-07 | 2024-11-05 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-11-06 | 2024-11-04 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-11-05 | 2024-11-01 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-11-04 | 2024-10-31 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-11-01 | 2024-10-30 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-31 | 2024-10-29 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-30 | 2024-10-28 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-29 | 2024-10-25 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-28 | 2024-10-24 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-25 | 2024-10-23 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-24 | 2024-10-22 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-23 | 2024-10-21 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-22 | 2024-10-18 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-21 | 2024-10-17 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-18 | 2024-10-16 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-17 | 2024-10-15 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-16 | 2024-10-14 | 0.559 | 394,268 | +0 | 0.21% | 220,480 |
| 2024-10-15 | 2024-10-10 | 0.559 | 394,268 | +0 | 0.21% | 220,480 |
| 2024-10-14 | 2024-10-09 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-10 | 2024-10-08 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-09 | 2024-10-07 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-08 | 2024-10-04 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-07 | 2024-10-03 | 0.538 | 394,268 | +0 | 0.21% | 212,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-03 | 2024-09-30 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-10-02 | 2024-09-27 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-09-30 | 2024-09-26 | 0.548 | 394,268 | +0 | 0.21% | 216,240 |
| 2024-09-27 | 2024-09-25 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-09-26 | 2024-09-24 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-09-25 | 2024-09-23 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-09-24 | 2024-09-20 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-09-23 | 2024-09-19 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-09-20 | 2024-09-17 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-09-19 | 2024-09-16 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-09-17 | 2024-09-13 | 0.532 | 394,268 | +0 | 0.21% | 209,880 |
| 2024-09-16 | 2024-09-12 | 0.468 | 394,268 | +0 | 0.21% | 184,440 |
| 2024-09-13 | 2024-09-11 | 0.538 | 394,268 | +0 | 0.21% | 212,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 394,268 | +0 | 0.21% | 199,280 |
| 2024-09-11 | 2024-09-09 | 0.500 | 394,268 | +0 | 0.21% | 197,160 |
| 2024-09-10 | 2024-09-05 | 0.500 | 394,268 | +0 | 0.21% | 197,160 |
| 2024-09-09 | 2024-09-04 | 0.500 | 394,268 | +0 | 0.21% | 197,160 |
| 2024-09-05 | 2024-09-03 | 0.500 | 394,268 | +0 | 0.21% | 197,160 |
| 2024-09-04 | 2024-09-02 | 0.500 | 394,268 | +0 | 0.21% | 197,160 |
| 2024-09-03 | 2024-08-30 | 0.544 | 394,268 | +0 | 0.21% | 214,485 |
| 2024-09-02 | 2024-08-29 | 0.544 | 394,268 | +16,258 | 0.21% | 214,485 |
| 2024-08-30 | 2024-08-28 | 0.522 | 378,010 | +0 | 0.21% | 197,160 |
| 2024-08-29 | 2024-08-27 | 0.522 | 378,010 | +0 | 0.21% | 197,160 |
| 2024-08-28 | 2024-08-26 | 0.522 | 378,010 | +0 | 0.21% | 197,160 |
| 2024-08-27 | 2024-08-23 | 0.522 | 378,010 | +0 | 0.21% | 197,160 |
| 2024-08-26 | 2024-08-22 | 0.522 | 378,010 | +0 | 0.21% | 197,160 |
| 2024-08-23 | 2024-08-21 | 0.522 | 378,010 | +0 | 0.21% | 197,160 |
| 2024-08-22 | 2024-08-20 | 0.522 | 378,010 | +0 | 0.21% | 197,160 |
| 2024-08-21 | 2024-08-19 | 0.533 | 378,010 | +0 | 0.21% | 201,400 |
| 2024-08-20 | 2024-08-16 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-08-16 | 2024-08-14 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-08-15 | 2024-08-13 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-08-14 | 2024-08-12 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-08-13 | 2024-08-09 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-08-12 | 2024-08-08 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-08-09 | 2024-08-07 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 378,010 | +0 | 0.21% | 201,400 |
| 2024-07-31 | 2024-07-29 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-07-30 | 2024-07-26 | 0.594 | 378,010 | +0 | 0.21% | 224,720 |
| 2024-07-29 | 2024-07-25 | 0.594 | 378,010 | +0 | 0.21% | 224,720 |
| 2024-07-26 | 2024-07-24 | 0.594 | 378,010 | +0 | 0.21% | 224,720 |
| 2024-07-25 | 2024-07-23 | 0.594 | 378,010 | +0 | 0.21% | 224,720 |
| 2024-07-24 | 2024-07-22 | 0.594 | 378,010 | +0 | 0.21% | 224,720 |
| 2024-07-23 | 2024-07-19 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-22 | 2024-07-18 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-19 | 2024-07-17 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-18 | 2024-07-16 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-17 | 2024-07-15 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-16 | 2024-07-12 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-15 | 2024-07-11 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-12 | 2024-07-10 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-11 | 2024-07-09 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-10 | 2024-07-08 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-09 | 2024-07-05 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-08 | 2024-07-04 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-05 | 2024-07-03 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-04 | 2024-07-02 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-03 | 2024-06-28 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-07-02 | 2024-06-27 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-06-28 | 2024-06-26 | 0.550 | 378,010 | +0 | 0.21% | 207,760 |
| 2024-06-27 | 2024-06-25 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-26 | 2024-06-24 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-25 | 2024-06-21 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-24 | 2024-06-20 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-21 | 2024-06-19 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-20 | 2024-06-18 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-19 | 2024-06-17 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-18 | 2024-06-14 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-17 | 2024-06-13 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-14 | 2024-06-12 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-13 | 2024-06-11 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-12 | 2024-06-07 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-11 | 2024-06-06 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-07 | 2024-06-05 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-06 | 2024-06-04 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-05 | 2024-06-03 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-04 | 2024-05-31 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-06-03 | 2024-05-30 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-05-31 | 2024-05-29 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-05-30 | 2024-05-28 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-05-29 | 2024-05-27 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-05-28 | 2024-05-24 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-05-27 | 2024-05-23 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-05-24 | 2024-05-22 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-05-23 | 2024-05-21 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-05-22 | 2024-05-20 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-05-21 | 2024-05-17 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-05-20 | 2024-05-16 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-05-17 | 2024-05-14 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-05-16 | 2024-05-13 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-05-14 | 2024-05-10 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-05-13 | 2024-05-09 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-05-10 | 2024-05-08 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-05-09 | 2024-05-07 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-05-08 | 2024-05-06 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-05-07 | 2024-05-03 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-05-06 | 2024-05-02 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-05-03 | 2024-04-30 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-05-02 | 2024-04-29 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-30 | 2024-04-26 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-29 | 2024-04-25 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-26 | 2024-04-24 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-25 | 2024-04-23 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-24 | 2024-04-22 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-23 | 2024-04-19 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-22 | 2024-04-18 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-19 | 2024-04-17 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-18 | 2024-04-16 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-17 | 2024-04-15 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-16 | 2024-04-12 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-15 | 2024-04-11 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-12 | 2024-04-10 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-11 | 2024-04-09 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-10 | 2024-04-08 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-09 | 2024-04-05 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-08 | 2024-04-03 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-05 | 2024-04-02 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-03 | 2024-03-28 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-04-02 | 2024-03-27 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-28 | 2024-03-26 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-27 | 2024-03-25 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-26 | 2024-03-22 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-25 | 2024-03-21 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-22 | 2024-03-20 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-21 | 2024-03-19 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-20 | 2024-03-18 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-19 | 2024-03-15 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-18 | 2024-03-14 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-15 | 2024-03-13 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-14 | 2024-03-12 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-13 | 2024-03-11 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-12 | 2024-03-08 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-11 | 2024-03-07 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-08 | 2024-03-06 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-07 | 2024-03-05 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-06 | 2024-03-04 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-05 | 2024-03-01 | 0.572 | 378,010 | +0 | 0.21% | 216,240 |
| 2024-03-04 | 2024-02-29 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-03-01 | 2024-02-28 | 0.544 | 378,010 | +0 | 0.21% | 205,640 |
| 2024-02-29 | 2024-02-27 | 0.544 | 378,010 | +0 | 0.21% | 205,640 |
| 2024-02-28 | 2024-02-26 | 0.550 | 378,010 | +0 | 0.21% | 207,760 |
| 2024-02-27 | 2024-02-23 | 0.555 | 378,010 | +0 | 0.21% | 209,880 |
| 2024-02-26 | 2024-02-22 | 0.555 | 378,010 | +0 | 0.21% | 209,880 |
| 2024-02-23 | 2024-02-21 | 0.555 | 378,010 | +0 | 0.21% | 209,880 |
| 2024-02-22 | 2024-02-20 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 378,010 | +0 | 0.21% | 190,800 |
| 2024-02-19 | 2024-02-15 | 0.505 | 378,010 | +0 | 0.21% | 190,800 |
| 2024-02-16 | 2024-02-14 | 0.505 | 378,010 | +0 | 0.21% | 190,800 |
| 2024-02-15 | 2024-02-09 | 0.555 | 378,010 | +0 | 0.21% | 209,880 |
| 2024-02-14 | 2024-02-07 | 0.651 | 378,010 | +0 | 0.21% | 245,920 |
| 2024-02-08 | 2024-02-06 | 0.662 | 378,010 | +0 | 0.21% | 250,160 |
| 2024-02-07 | 2024-02-05 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2024-02-06 | 2024-02-02 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 378,010 | +0 | 0.21% | 212,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-01-31 | 2024-01-29 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-01-30 | 2024-01-26 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-01-29 | 2024-01-25 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-01-26 | 2024-01-24 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-01-25 | 2024-01-23 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-01-24 | 2024-01-22 | 0.583 | 378,010 | +0 | 0.21% | 220,480 |
| 2024-01-23 | 2024-01-19 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-01-22 | 2024-01-18 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-01-19 | 2024-01-17 | 0.606 | 378,010 | +0 | 0.21% | 228,960 |
| 2024-01-18 | 2024-01-16 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-01-17 | 2024-01-15 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-01-16 | 2024-01-12 | 0.617 | 378,010 | +0 | 0.21% | 233,200 |
| 2024-01-15 | 2024-01-11 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2024-01-12 | 2024-01-10 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2024-01-11 | 2024-01-09 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2024-01-10 | 2024-01-08 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2024-01-09 | 2024-01-05 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2024-01-08 | 2024-01-04 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2024-01-05 | 2024-01-03 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2024-01-04 | 2024-01-02 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2024-01-03 | 2023-12-29 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2024-01-02 | 2023-12-28 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-29 | 2023-12-27 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-28 | 2023-12-22 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-27 | 2023-12-21 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-22 | 2023-12-20 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-21 | 2023-12-19 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-20 | 2023-12-18 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-19 | 2023-12-15 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-18 | 2023-12-14 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-15 | 2023-12-13 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-14 | 2023-12-12 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-13 | 2023-12-11 | 0.639 | 378,010 | +0 | 0.21% | 241,680 |
| 2023-12-12 | 2023-12-08 | 0.662 | 378,010 | +0 | 0.21% | 250,160 |
| 2023-12-11 | 2023-12-07 | 0.662 | 378,010 | +0 | 0.21% | 250,160 |
| 2023-12-08 | 2023-12-06 | 0.662 | 378,010 | +0 | 0.21% | 250,160 |
| 2023-12-07 | 2023-12-05 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-12-06 | 2023-12-04 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-12-05 | 2023-12-01 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-12-04 | 2023-11-30 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-12-01 | 2023-11-29 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-30 | 2023-11-28 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-29 | 2023-11-27 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-28 | 2023-11-24 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-27 | 2023-11-23 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-24 | 2023-11-22 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-23 | 2023-11-21 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-22 | 2023-11-20 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-21 | 2023-11-17 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-20 | 2023-11-16 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-17 | 2023-11-15 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-16 | 2023-11-14 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-15 | 2023-11-13 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-14 | 2023-11-10 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-13 | 2023-11-09 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-10 | 2023-11-08 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-09 | 2023-11-07 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-08 | 2023-11-06 | 0.628 | 378,010 | +0 | 0.21% | 237,440 |
| 2023-11-07 | 2023-11-03 | 0.651 | 378,010 | +0 | 0.21% | 245,920 |
| 2023-11-06 | 2023-11-02 | 0.651 | 378,010 | +0 | 0.21% | 245,920 |
| 2023-11-03 | 2023-11-01 | 0.651 | 378,010 | +0 | 0.21% | 245,920 |
| 2023-11-02 | 2023-10-31 | 0.651 | 378,010 | +0 | 0.21% | 245,920 |
| 2023-11-01 | 2023-10-30 | 0.651 | 378,010 | +0 | 0.21% | 245,920 |
| 2023-10-31 | 2023-10-27 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-30 | 2023-10-26 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-27 | 2023-10-25 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-26 | 2023-10-24 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-25 | 2023-10-20 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-24 | 2023-10-19 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-20 | 2023-10-18 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-19 | 2023-10-17 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-18 | 2023-10-16 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-17 | 2023-10-13 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-16 | 2023-10-12 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-13 | 2023-10-11 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-12 | 2023-10-10 | 0.673 | 378,010 | +0 | 0.21% | 254,400 |
| 2023-10-11 | 2023-10-09 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-10-10 | 2023-10-06 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-10-09 | 2023-10-05 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-10-06 | 2023-10-04 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-10-05 | 2023-10-03 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-10-04 | 2023-09-29 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-10-03 | 2023-09-28 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-09-29 | 2023-09-27 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-09-28 | 2023-09-26 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-09-27 | 2023-09-25 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-09-26 | 2023-09-22 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-09-25 | 2023-09-21 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-09-22 | 2023-09-20 | 0.718 | 378,010 | +0 | 0.21% | 271,360 |
| 2023-09-21 | 2023-09-19 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-09-20 | 2023-09-18 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-09-19 | 2023-09-15 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-09-18 | 2023-09-14 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-09-15 | 2023-09-13 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-09-14 | 2023-09-12 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-09-13 | 2023-09-11 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-09-12 | 2023-09-07 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-09-11 | 2023-09-06 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-09-07 | 2023-09-05 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-09-06 | 2023-09-04 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-09-05 | 2023-08-31 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-09-04 | 2023-08-30 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-31 | 2023-08-29 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-30 | 2023-08-28 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-29 | 2023-08-25 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-28 | 2023-08-24 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-25 | 2023-08-23 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-24 | 2023-08-22 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-23 | 2023-08-21 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-22 | 2023-08-18 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-21 | 2023-08-17 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-18 | 2023-08-16 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-17 | 2023-08-15 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-16 | 2023-08-14 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-15 | 2023-08-11 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-14 | 2023-08-10 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-11 | 2023-08-09 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-10 | 2023-08-08 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-09 | 2023-08-07 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-08 | 2023-08-04 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-07 | 2023-08-03 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-04 | 2023-08-02 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-03 | 2023-08-01 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-02 | 2023-07-31 | 0.752 | 378,010 | +0 | 0.21% | 284,080 |
| 2023-08-01 | 2023-07-28 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-31 | 2023-07-27 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-28 | 2023-07-26 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-27 | 2023-07-25 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-26 | 2023-07-24 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-25 | 2023-07-21 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-24 | 2023-07-20 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-21 | 2023-07-19 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-20 | 2023-07-18 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-19 | 2023-07-14 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-18 | 2023-07-13 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-14 | 2023-07-12 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-13 | 2023-07-11 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-12 | 2023-07-10 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-11 | 2023-07-07 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-10 | 2023-07-06 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-07 | 2023-07-05 | 0.729 | 378,010 | +0 | 0.21% | 275,600 |
| 2023-07-06 | 2023-07-04 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-07-05 | 2023-07-03 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-07-04 | 2023-06-30 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-07-03 | 2023-06-29 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-30 | 2023-06-28 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-29 | 2023-06-27 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-28 | 2023-06-26 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-27 | 2023-06-23 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-26 | 2023-06-21 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-23 | 2023-06-20 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-21 | 2023-06-19 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-20 | 2023-06-16 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-19 | 2023-06-15 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-16 | 2023-06-14 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-15 | 2023-06-13 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-14 | 2023-06-12 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-13 | 2023-06-09 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-12 | 2023-06-08 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-09 | 2023-06-07 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-08 | 2023-06-06 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-07 | 2023-06-05 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-06 | 2023-06-02 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-05 | 2023-06-01 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-02 | 2023-05-31 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-06-01 | 2023-05-30 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-05-31 | 2023-05-29 | 0.740 | 378,010 | +0 | 0.21% | 279,840 |
| 2023-05-30 | 2023-05-25 | 0.809 | 378,010 | +0 | 0.21% | 305,858 |
| 2023-05-29 | 2023-05-24 | 0.750 | 378,010 | +16,435 | 0.21% | 283,695 |
| 2023-05-25 | 2023-05-23 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2023-05-24 | 2023-05-22 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2023-05-23 | 2023-05-19 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2023-05-22 | 2023-05-18 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2023-05-19 | 2023-05-17 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-18 | 2023-05-16 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-17 | 2023-05-15 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-16 | 2023-05-12 | 0.809 | 361,575 | +0 | 0.21% | 292,560 |
| 2023-05-15 | 2023-05-11 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-12 | 2023-05-10 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-11 | 2023-05-09 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-10 | 2023-05-08 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-09 | 2023-05-05 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-08 | 2023-05-04 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-05 | 2023-05-03 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-04 | 2023-05-02 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-03 | 2023-04-28 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-05-02 | 2023-04-27 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-04-28 | 2023-04-26 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-04-27 | 2023-04-25 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-04-26 | 2023-04-24 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-04-25 | 2023-04-21 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-04-24 | 2023-04-20 | 0.786 | 361,575 | +0 | 0.21% | 284,080 |
| 2023-04-21 | 2023-04-19 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2023-04-20 | 2023-04-18 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2023-04-19 | 2023-04-17 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-04-18 | 2023-04-14 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-04-17 | 2023-04-13 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-04-14 | 2023-04-12 | 0.774 | 361,575 | +0 | 0.21% | 279,840 |
| 2023-04-13 | 2023-04-11 | 0.774 | 361,575 | +0 | 0.21% | 279,840 |
| 2023-04-12 | 2023-04-06 | 0.774 | 361,575 | +0 | 0.21% | 279,840 |
| 2023-04-11 | 2023-04-04 | 0.774 | 361,575 | +0 | 0.21% | 279,840 |
| 2023-04-06 | 2023-04-03 | 0.774 | 361,575 | +0 | 0.21% | 279,840 |
| 2023-04-04 | 2023-03-31 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-04-03 | 2023-03-30 | 0.774 | 361,575 | +0 | 0.21% | 279,840 |
| 2023-03-31 | 2023-03-29 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-03-30 | 2023-03-28 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-03-29 | 2023-03-27 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-03-28 | 2023-03-24 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-03-27 | 2023-03-23 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-03-24 | 2023-03-22 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-03-23 | 2023-03-21 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-03-22 | 2023-03-20 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-03-21 | 2023-03-17 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-03-20 | 2023-03-16 | 0.739 | 361,575 | +0 | 0.21% | 267,120 |
| 2023-03-17 | 2023-03-15 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-03-16 | 2023-03-14 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-03-15 | 2023-03-13 | 0.704 | 361,575 | +0 | 0.21% | 254,400 |
| 2023-03-14 | 2023-03-10 | 0.704 | 361,575 | +0 | 0.21% | 254,400 |
| 2023-03-13 | 2023-03-09 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-03-10 | 2023-03-08 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-03-09 | 2023-03-07 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-03-08 | 2023-03-06 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-03-07 | 2023-03-03 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-03-06 | 2023-03-02 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-03-03 | 2023-03-01 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-03-02 | 2023-02-28 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-03-01 | 2023-02-27 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-02-28 | 2023-02-24 | 0.727 | 361,575 | +0 | 0.21% | 262,880 |
| 2023-02-27 | 2023-02-23 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2023-02-24 | 2023-02-22 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2023-02-23 | 2023-02-21 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2023-02-22 | 2023-02-20 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-21 | 2023-02-17 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-20 | 2023-02-16 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-17 | 2023-02-15 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-16 | 2023-02-14 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-15 | 2023-02-13 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-14 | 2023-02-10 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-13 | 2023-02-09 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-10 | 2023-02-08 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-09 | 2023-02-07 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-08 | 2023-02-06 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-07 | 2023-02-03 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-06 | 2023-02-02 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-03 | 2023-02-01 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-02 | 2023-01-31 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-02-01 | 2023-01-30 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-01-31 | 2023-01-27 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-01-30 | 2023-01-26 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-01-27 | 2023-01-20 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-01-26 | 2023-01-19 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-01-20 | 2023-01-18 | 0.715 | 361,575 | +0 | 0.21% | 258,640 |
| 2023-01-19 | 2023-01-17 | 0.692 | 361,575 | +0 | 0.21% | 250,160 |
| 2023-01-18 | 2023-01-16 | 0.692 | 361,575 | +0 | 0.21% | 250,160 |
| 2023-01-17 | 2023-01-13 | 0.692 | 361,575 | +0 | 0.21% | 250,160 |
| 2023-01-16 | 2023-01-12 | 0.692 | 361,575 | +0 | 0.21% | 250,160 |
| 2023-01-13 | 2023-01-11 | 0.680 | 361,575 | +0 | 0.21% | 245,920 |
| 2023-01-12 | 2023-01-10 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2023-01-11 | 2023-01-09 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2023-01-10 | 2023-01-06 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2023-01-09 | 2023-01-05 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-01-06 | 2023-01-04 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-01-05 | 2023-01-03 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-01-04 | 2022-12-30 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2023-01-03 | 2022-12-29 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2022-12-30 | 2022-12-28 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2022-12-29 | 2022-12-23 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2022-12-28 | 2022-12-22 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2022-12-23 | 2022-12-21 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2022-12-22 | 2022-12-20 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2022-12-21 | 2022-12-19 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2022-12-20 | 2022-12-16 | 0.750 | 361,575 | +0 | 0.21% | 271,360 |
| 2022-12-19 | 2022-12-15 | 0.926 | 361,575 | +0 | 0.21% | 334,960 |
| 2022-12-16 | 2022-12-14 | 0.926 | 361,575 | +0 | 0.21% | 334,960 |
| 2022-12-15 | 2022-12-13 | 0.938 | 361,575 | +0 | 0.21% | 339,200 |
| 2022-12-14 | 2022-12-12 | 0.938 | 361,575 | +0 | 0.21% | 339,200 |
| 2022-12-13 | 2022-12-09 | 0.938 | 361,575 | +0 | 0.21% | 339,200 |
| 2022-12-12 | 2022-12-08 | 0.868 | 361,575 | +0 | 0.21% | 313,760 |
| 2022-12-09 | 2022-12-07 | 0.868 | 361,575 | +0 | 0.21% | 313,760 |
| 2022-12-08 | 2022-12-06 | 0.868 | 361,575 | +0 | 0.21% | 313,760 |
| 2022-12-07 | 2022-12-05 | 0.868 | 361,575 | +0 | 0.21% | 313,760 |
| 2022-12-06 | 2022-12-02 | 0.868 | 361,575 | +0 | 0.21% | 313,760 |
| 2022-12-05 | 2022-12-01 | 0.868 | 361,575 | +0 | 0.21% | 313,760 |
| 2022-12-02 | 2022-11-30 | 0.868 | 361,575 | +0 | 0.21% | 313,760 |
| 2022-12-01 | 2022-11-29 | 0.950 | 361,575 | +0 | 0.21% | 343,440 |
| 2022-11-30 | 2022-11-28 | 0.950 | 361,575 | +0 | 0.21% | 343,440 |
| 2022-11-29 | 2022-11-25 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-11-28 | 2022-11-24 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-11-25 | 2022-11-23 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-24 | 2022-11-22 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-23 | 2022-11-21 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-22 | 2022-11-18 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-21 | 2022-11-17 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-18 | 2022-11-16 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-17 | 2022-11-15 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-16 | 2022-11-14 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-15 | 2022-11-11 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-14 | 2022-11-10 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-11 | 2022-11-09 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-10 | 2022-11-08 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-09 | 2022-11-07 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-08 | 2022-11-04 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-07 | 2022-11-03 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-04 | 2022-11-02 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-03 | 2022-11-01 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-02 | 2022-10-31 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-11-01 | 2022-10-28 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-10-31 | 2022-10-27 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-10-28 | 2022-10-26 | 0.797 | 361,575 | +0 | 0.21% | 288,320 |
| 2022-10-27 | 2022-10-25 | 0.821 | 361,575 | +0 | 0.21% | 296,800 |
| 2022-10-26 | 2022-10-24 | 0.844 | 361,575 | +0 | 0.21% | 305,280 |
| 2022-10-25 | 2022-10-21 | 0.844 | 361,575 | +0 | 0.21% | 305,280 |
| 2022-10-24 | 2022-10-20 | 0.844 | 361,575 | +0 | 0.21% | 305,280 |
| 2022-10-21 | 2022-10-19 | 0.856 | 361,575 | +0 | 0.21% | 309,520 |
| 2022-10-20 | 2022-10-18 | 0.856 | 361,575 | +0 | 0.21% | 309,520 |
| 2022-10-19 | 2022-10-17 | 0.856 | 361,575 | +0 | 0.21% | 309,520 |
| 2022-10-18 | 2022-10-14 | 0.856 | 361,575 | +0 | 0.21% | 309,520 |
| 2022-10-17 | 2022-10-13 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2022-10-14 | 2022-10-12 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2022-10-13 | 2022-10-11 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2022-10-12 | 2022-10-10 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2022-10-11 | 2022-10-07 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2022-10-10 | 2022-10-06 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2022-10-07 | 2022-10-05 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2022-10-06 | 2022-10-03 | 0.762 | 361,575 | +0 | 0.21% | 275,600 |
| 2022-10-05 | 2022-09-30 | 0.739 | 361,575 | +0 | 0.21% | 267,120 |
| 2022-10-03 | 2022-09-29 | 0.856 | 361,575 | +0 | 0.21% | 309,520 |
| 2022-09-30 | 2022-09-28 | 0.856 | 361,575 | +0 | 0.21% | 309,520 |
| 2022-09-29 | 2022-09-27 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-28 | 2022-09-26 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-27 | 2022-09-23 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-26 | 2022-09-22 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-23 | 2022-09-21 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-22 | 2022-09-20 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-21 | 2022-09-19 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-20 | 2022-09-16 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-19 | 2022-09-15 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-16 | 2022-09-14 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-15 | 2022-09-13 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-14 | 2022-09-09 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-13 | 2022-09-08 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-09 | 2022-09-07 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-08 | 2022-09-06 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-07 | 2022-09-05 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-06 | 2022-09-02 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-05 | 2022-09-01 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-02 | 2022-08-31 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-09-01 | 2022-08-30 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-08-31 | 2022-08-29 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-08-30 | 2022-08-26 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-08-29 | 2022-08-25 | 0.879 | 361,575 | +0 | 0.21% | 318,000 |
| 2022-08-26 | 2022-08-24 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-25 | 2022-08-23 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-24 | 2022-08-22 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-23 | 2022-08-19 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-22 | 2022-08-18 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-19 | 2022-08-17 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-18 | 2022-08-16 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-17 | 2022-08-15 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-16 | 2022-08-12 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-15 | 2022-08-11 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-12 | 2022-08-10 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-11 | 2022-08-09 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-10 | 2022-08-08 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-09 | 2022-08-05 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-08 | 2022-08-04 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-05 | 2022-08-03 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-04 | 2022-08-02 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-03 | 2022-08-01 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-02 | 2022-07-29 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-08-01 | 2022-07-28 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-07-29 | 2022-07-27 | 0.903 | 361,575 | +0 | 0.21% | 326,480 |
| 2022-07-28 | 2022-07-26 | 0.903 | 361,575 | -8,527 | 0.21% | 326,480 |
| 2022-05-30 | 2022-05-26 | 0.950 | 370,102 | +9,369 | 0.22% | 351,765 |
| 2021-07-30 | 2021-07-28 | 1.143 | 360,733 | -8,311 | 0.22% | 412,300 |
| 2021-03-23 | 2021-03-19 | 0.902 | 369,044 | -21,611 | 0.22% | 333,000 |
| 2021-01-29 | 2021-01-27 | 1.275 | 390,655 | -44,884 | 0.24% | 498,200 |
| 2021-01-21 | 2021-01-19 | 1.035 | 435,539 | +44,884 | 0.26% | 450,640 |
| 2020-11-27 | 2020-11-25 | 0.758 | 390,655 | -16,624 | 0.24% | 296,100 |
| 2020-09-11 | 2020-09-09 | 0.794 | 407,279 | -38,234 | 0.25% | 323,400 |
| 2020-08-24 | 2020-08-20 | 0.686 | 445,513 | -16,624 | 0.27% | 305,520 |
| 2020-06-16 | 2020-06-12 | 0.770 | 462,137 | -18,286 | 0.28% | 355,840 |
| 2020-05-08 | 2020-05-06 | 0.734 | 480,423 | -24,935 | 0.29% | 352,580 |
| 2020-04-14 | 2020-04-08 | 0.722 | 505,358 | -139,639 | 0.31% | 364,800 |
| 2020-03-17 | 2020-03-13 | 0.782 | 644,997 | -16,623 | 0.39% | 504,400 |
| 2020-02-20 | 2020-02-18 | 0.794 | 661,620 | -3,325 | 0.40% | 525,360 |
| 2020-01-30 | 2020-01-24 | 0.782 | 664,945 | -19,948 | 0.40% | 520,000 |
| 2019-10-18 | 2019-10-16 | 0.746 | 684,893 | -11,637 | 0.41% | 510,880 |
| 2019-08-07 | 2019-08-05 | 1.167 | 696,530 | -16,623 | 0.42% | 812,860 |
| 2019-05-23 | 2019-05-21 | 1.263 | 713,153 | -1,663 | 0.43% | 900,899 |
| 2019-04-30 | 2019-04-26 | 1.263 | 714,816 | -16,623 | 0.43% | 903,000 |
| 2019-04-11 | 2019-04-09 | 1.275 | 731,439 | -23,273 | 0.44% | 932,799 |
| 2018-07-23 | 2018-07-19 | 1.624 | 754,712 | -4,988 | 0.46% | 1,225,799 |
| 2018-03-20 | 2018-03-16 | 2.069 | 759,700 | +51,534 | 0.46% | 1,572,081 |
| 2018-02-08 | 2018-02-06 | 2.045 | 708,166 | -1,663 | 0.43% | 1,448,399 |
| 2018-01-18 | 2018-01-16 | 2.045 | 709,829 | -41,559 | 0.43% | 1,451,801 |
| 2018-01-17 | 2018-01-15 | 2.069 | 751,388 | -4,987 | 0.45% | 1,554,880 |
| 2018-01-15 | 2018-01-11 | 2.033 | 756,375 | -31,585 | 0.46% | 1,537,900 |
| 2018-01-12 | 2018-01-10 | 2.033 | 787,960 | -8,312 | 0.48% | 1,602,121 |
| 2018-01-11 | 2018-01-09 | 2.045 | 796,272 | -34,909 | 0.48% | 1,628,601 |
| 2018-01-09 | 2018-01-05 | 1.949 | 831,181 | -16,624 | 0.50% | 1,620,000 |
| 2018-01-05 | 2018-01-03 | 1.805 | 847,805 | -41,559 | 0.51% | 1,530,000 |
| 2017-12-11 | 2017-12-07 | 1.564 | 889,364 | +33,247 | 0.54% | 1,391,000 |
| 2017-12-07 | 2017-12-05 | 1.660 | 856,117 | +16,624 | 0.52% | 1,421,401 |
| 2017-11-30 | 2017-11-28 | 1.624 | 839,493 | +16,624 | 0.51% | 1,363,500 |
| 2017-10-09 | 2017-10-04 | 1.805 | 822,869 | +24,935 | 0.50% | 1,484,999 |
| 2017-08-10 | 2017-08-08 | 1.516 | 797,934 | +29,923 | 0.48% | 1,209,600 |
| 2017-07-03 | 2017-06-29 | 1.684 | 768,011 | -21,611 | 0.46% | 1,293,599 |
| 2017-06-30 | 2017-06-28 | 1.684 | 789,622 | -56,520 | 0.48% | 1,330,000 |
| 2017-06-07 | 2017-06-05 | 1.925 | 846,142 | -9,975 | 0.51% | 1,628,799 |
| 2017-05-26 | 2017-05-24 | 1.865 | 856,117 | -16,623 | 0.52% | 1,596,501 |
| 2017-05-04 | 2017-04-28 | 1.865 | 872,740 | +11,261 | 0.53% | 1,627,500 |
| 2017-04-20 | 2017-04-18 | 1.779 | 861,479 | +4,923 | 0.53% | 1,533,000 |
| 2017-04-19 | 2017-04-13 | 1.828 | 856,556 | +32,818 | 0.52% | 1,565,999 |
| 2017-03-14 | 2017-03-10 | 2.048 | 823,738 | +3,282 | 0.50% | 1,686,720 |
| 2017-02-01 | 2017-01-25 | 2.072 | 820,456 | +24,613 | 0.50% | 1,700,000 |
| 2017-01-16 | 2017-01-12 | 2.145 | 795,843 | +45,946 | 0.49% | 1,707,201 |
| 2016-12-29 | 2016-12-23 | 2.133 | 749,897 | +24,614 | 0.46% | 1,599,500 |
| 2016-12-21 | 2016-12-19 | 2.133 | 725,283 | +24,613 | 0.44% | 1,546,999 |
| 2016-12-20 | 2016-12-16 | 2.133 | 700,670 | +41,023 | 0.43% | 1,494,501 |
| 2016-12-16 | 2016-12-14 | 2.145 | 659,647 | +24,614 | 0.40% | 1,415,040 |
| 2016-12-14 | 2016-12-12 | 2.133 | 635,033 | +22,973 | 0.39% | 1,354,500 |
| 2016-12-13 | 2016-12-09 | 2.157 | 612,060 | +22,972 | 0.37% | 1,320,419 |
| 2016-12-09 | 2016-12-07 | 2.157 | 589,088 | +41,023 | 0.36% | 1,270,861 |
| 2016-12-08 | 2016-12-06 | 2.194 | 548,065 | +16,409 | 0.34% | 1,202,401 |
| 2016-11-15 | 2016-11-11 | 2.133 | 531,656 | +13,128 | 0.33% | 1,134,001 |
| 2016-11-10 | 2016-11-08 | 2.133 | 518,528 | +239,573 | 0.32% | 1,105,999 |
| 2016-05-12 | 2016-05-10 | 2.523 | 278,955 | +2,669 | 0.17% | 703,734 |
| 2016-04-29 | 2016-04-27 | 2.646 | 276,286 | -8,126 | 0.17% | 731,001 |
| 2016-04-18 | 2016-04-14 | 2.190 | 284,412 | -8,126 | 0.18% | 623,001 |
| 2016-03-30 | 2016-03-24 | 1.969 | 292,538 | +16,252 | 0.18% | 576,000 |
| 2015-11-17 | 2015-11-13 | 2.400 | 276,286 | -8,126 | 0.17% | 663,001 |
| 2015-11-05 | 2015-11-03 | 2.264 | 284,412 | +8,126 | 0.18% | 644,001 |
| 2015-10-27 | 2015-10-23 | 2.375 | 276,286 | -8,126 | 0.17% | 656,201 |
| 2015-09-23 | 2015-09-21 | 2.190 | 284,412 | +8,126 | 0.18% | 623,001 |
| 2015-09-17 | 2015-09-15 | 2.277 | 276,286 | -8,126 | 0.17% | 629,001 |
| 2015-08-21 | 2015-08-19 | 3.052 | 284,412 | -32,504 | 0.18% | 868,001 |
| 2015-07-13 | 2015-07-09 | 2.695 | 316,916 | -16,252 | 0.20% | 854,100 |
| 2015-07-10 | 2015-07-08 | 2.252 | 333,168 | -16,252 | 0.21% | 750,300 |
| 2015-07-09 | 2015-07-07 | 3.323 | 349,420 | -8,126 | 0.22% | 1,161,000 |
| 2015-07-08 | 2015-07-06 | 2.609 | 357,546 | +8,126 | 0.22% | 932,799 |
| 2015-07-07 | 2015-07-03 | 4.061 | 349,420 | +45,506 | 0.22% | 1,418,999 |
| 2015-07-03 | 2015-06-30 | 4.036 | 303,914 | +32,504 | 0.19% | 1,226,719 |
| 2015-07-02 | 2015-06-29 | 4.110 | 271,410 | +11,376 | 0.17% | 1,115,560 |
| 2015-06-26 | 2015-06-24 | 4.861 | 260,034 | +56,883 | 0.16% | 1,264,002 |
| 2015-06-23 | 2015-06-19 | 4.344 | 203,151 | -8,126 | 0.13% | 882,499 |
| 2015-06-22 | 2015-06-18 | 4.676 | 211,277 | -16,252 | 0.13% | 987,999 |
| 2015-06-19 | 2015-06-17 | 5.058 | 227,529 | -1,626 | 0.14% | 1,150,798 |
| 2015-06-18 | 2015-06-16 | 5.169 | 229,155 | +34,130 | 0.14% | 1,184,402 |
| 2015-06-17 | 2015-06-15 | 5.599 | 195,025 | +17,877 | 0.12% | 1,091,999 |
| 2015-06-16 | 2015-06-12 | 5.476 | 177,148 | -8,126 | 0.11% | 970,101 |
| 2015-06-15 | 2015-06-11 | 5.181 | 185,274 | +32,504 | 0.11% | 959,880 |
| 2015-06-12 | 2015-06-10 | 5.292 | 152,770 | -34,129 | 0.09% | 808,401 |
| 2015-06-11 | 2015-06-09 | 5.169 | 186,899 | -9,751 | 0.12% | 965,999 |
| 2015-06-10 | 2015-06-08 | 5.316 | 196,650 | -74,760 | 0.12% | 1,045,438 |
| 2015-06-09 | 2015-06-05 | 5.316 | 271,410 | +16,252 | 0.17% | 1,442,880 |
| 2015-06-08 | 2015-06-04 | 5.193 | 255,158 | -313,665 | 0.16% | 1,325,080 |
| 2015-06-05 | 2015-06-03 | 4.615 | 568,823 | -446,933 | 0.35% | 2,624,998 |
| 2015-06-04 | 2015-06-02 | 3.556 | 1,015,756 | -461,560 | 0.63% | 3,612,499 |
| 2015-06-03 | 2015-06-01 | 3.224 | 1,477,316 | -365,672 | 0.91% | 4,763,160 |
| 2015-06-02 | 2015-05-29 | 2.781 | 1,842,988 | +91,012 | 1.14% | 5,125,680 |
| 2015-05-28 | 2015-05-26 | 2.769 | 1,751,976 | -71,510 | 1.08% | 4,850,999 |
| 2015-05-19 | 2015-05-15 | 2.670 | 1,823,486 | +95,888 | 1.13% | 4,869,481 |
| 2015-05-14 | 2015-05-12 | 2.683 | 1,727,598 | +89,386 | 1.07% | 4,634,679 |
| 2015-05-13 | 2015-05-11 | 2.781 | 1,638,212 | -56,882 | 1.01% | 4,556,161 |
| 2015-05-12 | 2015-05-08 | 2.597 | 1,695,094 | -69,884 | 1.05% | 4,401,460 |
| 2015-05-11 | 2015-05-07 | 2.474 | 1,764,978 | +130,017 | 1.09% | 4,365,720 |
| 2015-05-07 | 2015-05-05 | 2.696 | 1,634,961 | +237,778 | 1.01% | 4,408,223 |
| 2015-05-06 | 2015-05-04 | 2.460 | 1,397,183 | -289,738 | 0.87% | 3,437,280 |
| 2015-05-05 | 2015-04-30 | 2.137 | 1,686,921 | -130,383 | 1.05% | 3,605,119 |
| 2015-04-27 | 2015-04-23 | 2.000 | 1,817,304 | -140,040 | 1.13% | 3,635,381 |
| 2015-04-24 | 2015-04-22 | 1.938 | 1,957,344 | -28,974 | 1.22% | 3,793,920 |
| 2015-04-22 | 2015-04-20 | 1.764 | 1,986,318 | +93,361 | 1.24% | 3,504,561 |
| 2015-04-21 | 2015-04-17 | 1.826 | 1,892,957 | +490,945 | 1.18% | 3,457,439 |
| 2015-04-20 | 2015-04-16 | 1.864 | 1,402,012 | +101,409 | 0.88% | 2,613,000 |
| 2015-04-17 | 2015-04-15 | 1.727 | 1,300,603 | +14,486 | 0.81% | 2,246,239 |
| 2015-04-16 | 2015-04-14 | 1.615 | 1,286,117 | +112,677 | 0.80% | 2,077,401 |
| 2015-03-27 | 2015-03-25 | 1.653 | 1,173,440 | +3,219 | 0.73% | 1,939,139 |
| 2015-03-17 | 2015-03-13 | 1.541 | 1,170,221 | +14,487 | 0.73% | 1,802,960 |
| 2015-03-04 | 2015-03-02 | 1.541 | 1,155,734 | -24,145 | 0.72% | 1,780,640 |
| 2015-02-03 | 2015-01-30 | 1.553 | 1,179,879 | -16,097 | 0.74% | 1,832,500 |
| 2015-01-16 | 2015-01-14 | 1.541 | 1,195,976 | -16,096 | 0.75% | 1,842,640 |
| 2015-01-13 | 2015-01-09 | 1.541 | 1,212,072 | -210,865 | 0.76% | 1,867,440 |
| 2015-01-12 | 2015-01-08 | 1.541 | 1,422,937 | -40,242 | 0.89% | 2,192,319 |
| 2015-01-09 | 2015-01-07 | 1.516 | 1,463,179 | -24,145 | 0.91% | 2,217,960 |
| 2015-01-08 | 2015-01-06 | 1.541 | 1,487,324 | -67,605 | 0.93% | 2,291,520 |
| 2015-01-06 | 2015-01-02 | 1.578 | 1,554,929 | +1,609 | 0.97% | 2,453,639 |
| 2014-12-16 | 2014-12-12 | 1.516 | 1,553,320 | -16,096 | 0.97% | 2,354,600 |
| 2014-12-15 | 2014-12-11 | 1.516 | 1,569,416 | -40,242 | 0.98% | 2,379,000 |
| 2014-12-11 | 2014-12-09 | 1.516 | 1,609,658 | +33,803 | 1.01% | 2,440,000 |
| 2014-12-10 | 2014-12-08 | 1.479 | 1,575,855 | -45,070 | 0.98% | 2,330,020 |
| 2014-12-09 | 2014-12-05 | 1.516 | 1,620,925 | -24,145 | 1.01% | 2,457,080 |
| 2014-12-08 | 2014-12-04 | 1.578 | 1,645,070 | -9,658 | 1.03% | 2,595,880 |
| 2014-12-05 | 2014-12-03 | 1.566 | 1,654,728 | -30,584 | 1.03% | 2,590,560 |
| 2014-12-02 | 2014-11-28 | 1.702 | 1,685,312 | -11,267 | 1.05% | 2,868,781 |
| 2014-12-01 | 2014-11-27 | 1.727 | 1,696,579 | +32,193 | 1.06% | 2,930,120 |
| 2014-11-25 | 2014-11-21 | 1.839 | 1,664,386 | -16,097 | 1.04% | 3,060,640 |
| 2014-11-24 | 2014-11-20 | 1.826 | 1,680,483 | +355,735 | 1.05% | 3,069,361 |
| 2014-11-21 | 2014-11-19 | 1.963 | 1,324,748 | +119,114 | 0.83% | 2,600,679 |
| 2014-11-20 | 2014-11-18 | 1.715 | 1,205,634 | +122,334 | 0.75% | 2,067,241 |
| 2014-11-19 | 2014-11-17 | 1.740 | 1,083,300 | -70,825 | 0.68% | 1,884,401 |
| 2014-11-13 | 2014-11-11 | 1.466 | 1,154,125 | -24,144 | 0.72% | 1,692,121 |
| 2014-11-07 | 2014-11-05 | 1.479 | 1,178,269 | +98,189 | 0.74% | 1,742,159 |
| 2014-11-06 | 2014-11-04 | 1.466 | 1,080,080 | +4,829 | 0.67% | 1,583,560 |
| 2014-10-16 | 2014-10-14 | 1.503 | 1,075,251 | +16,096 | 0.67% | 1,616,559 |
| 2014-10-14 | 2014-10-10 | 1.628 | 1,059,155 | -16,096 | 0.66% | 1,723,960 |
| 2014-10-06 | 2014-09-30 | 1.429 | 1,075,251 | +40,241 | 0.67% | 1,536,399 |
| 2014-09-30 | 2014-09-26 | 1.528 | 1,035,010 | +11,268 | 0.65% | 1,581,780 |
| 2014-09-24 | 2014-09-22 | 1.578 | 1,023,742 | +19,316 | 0.64% | 1,615,440 |
| 2014-09-23 | 2014-09-19 | 1.578 | 1,004,426 | -3,220 | 0.63% | 1,584,959 |
| 2014-09-22 | 2014-09-18 | 1.566 | 1,007,646 | -25,754 | 0.63% | 1,577,520 |
| 2014-09-15 | 2014-09-11 | 1.603 | 1,033,400 | +24,145 | 0.65% | 1,656,360 |
| 2014-09-08 | 2014-09-04 | 1.578 | 1,009,255 | +51,509 | 0.63% | 1,592,579 |
| 2014-09-02 | 2014-08-29 | 1.566 | 957,746 | +16,096 | 0.60% | 1,499,399 |
| 2014-09-01 | 2014-08-28 | 1.578 | 941,650 | +12,877 | 0.59% | 1,485,900 |
| 2014-08-29 | 2014-08-27 | 1.566 | 928,773 | +32,194 | 0.58% | 1,454,041 |
| 2014-08-26 | 2014-08-22 | 1.715 | 896,579 | +115,895 | 0.56% | 1,537,652 |
| 2014-08-25 | 2014-08-21 | 1.753 | 780,684 | +409,563 | 0.49% | 1,368,424 |
| 2014-08-22 | 2014-08-20 | 1.677 | 371,121 | +55,510 | 0.24% | 622,440 |
| 2014-08-21 | 2014-08-19 | 1.715 | 315,611 | +128,465 | 0.20% | 541,280 |
| 2014-08-20 | 2014-08-18 | 1.803 | 187,146 | -57,096 | 0.12% | 337,479 |
| 2014-08-19 | 2014-08-15 | 1.602 | 244,242 | -28,548 | 0.15% | 391,160 |
| 2014-08-18 | 2014-08-14 | 1.538 | 272,790 | +33,306 | 0.17% | 419,681 |
| 2014-08-15 | 2014-08-13 | 1.551 | 239,484 | -79,299 | 0.15% | 371,460 |
| 2014-08-12 | 2014-08-08 | 1.501 | 318,783 | +36,477 | 0.20% | 478,380 |
| 2014-08-11 | 2014-08-07 | 1.551 | 282,306 | +77,714 | 0.18% | 437,881 |
| 2014-08-08 | 2014-08-06 | 1.488 | 204,592 | +14,274 | 0.13% | 304,440 |
| 2014-08-06 | 2014-08-04 | 1.576 | 190,318 | +3,172 | 0.12% | 299,999 |
| 2014-08-04 | 2014-07-31 | 1.665 | 187,146 | +3,172 | 0.12% | 311,519 |
| 2014-08-01 | 2014-07-30 | 1.614 | 183,974 | -15,860 | 0.12% | 296,959 |
| 2014-07-31 | 2014-07-29 | 1.690 | 199,834 | +23,790 | 0.13% | 337,680 |
| 2014-07-30 | 2014-07-28 | 1.463 | 176,044 | +3,171 | 0.11% | 257,519 |
| 2014-07-29 | 2014-07-25 | 1.488 | 172,873 | +6,344 | 0.11% | 257,241 |
| 2014-07-25 | 2014-07-23 | 1.526 | 166,529 | +1,586 | 0.11% | 254,101 |
| 2014-07-24 | 2014-07-22 | 1.551 | 164,943 | +11,102 | 0.10% | 255,841 |
| 2014-07-22 | 2014-07-18 | 1.526 | 153,841 | +38,064 | 0.10% | 234,741 |
| 2014-07-21 | 2014-07-17 | 1.438 | 115,777 | +12,688 | 0.07% | 166,440 |
| 2014-07-17 | 2014-07-15 | 1.564 | 103,089 | -79,299 | 0.07% | 161,200 |
| 2014-07-16 | 2014-07-14 | 1.425 | 182,388 | +31,719 | 0.12% | 259,899 |
| 2014-07-15 | 2014-07-11 | 1.551 | 150,669 | -3,172 | 0.10% | 233,700 |
| 2014-07-14 | 2014-07-10 | 1.614 | 153,841 | +26,962 | 0.10% | 248,321 |
| 2014-07-11 | 2014-07-09 | 1.412 | 126,879 | -15,860 | 0.08% | 179,200 |
| 2014-07-10 | 2014-07-08 | 1.198 | 142,739 | -4,758 | 0.09% | 171,000 |
| 2014-06-27 | 2014-06-25 | 1.286 | 147,497 | +4,758 | 0.09% | 189,720 |
| 2014-06-20 | 2014-06-18 | 1.211 | 142,739 | -20,618 | 0.09% | 172,800 |
| 2014-05-28 | 2014-05-26 | 1.198 | 163,357 | +4,758 | 0.10% | 195,700 |
| 2014-05-26 | 2014-05-22 | 1.148 | 158,599 | -31,719 | 0.10% | 182,000 |
| 2014-05-09 | 2014-05-07 | 1.161 | 190,318 | +4,229 | 0.12% | 220,909 |
| 2014-04-28 | 2014-04-24 | 1.225 | 186,089 | +1,551 | 0.12% | 228,000 |
| 2014-04-23 | 2014-04-17 | 1.264 | 184,538 | +21,710 | 0.12% | 233,240 |
| 2014-04-14 | 2014-04-10 | 1.238 | 162,828 | +40,319 | 0.11% | 201,600 |
| 2014-04-08 | 2014-04-04 | 1.535 | 122,509 | -40,319 | 0.08% | 188,021 |
| 2014-04-07 | 2014-04-03 | 1.844 | 162,828 | +1,551 | 0.11% | 300,300 |
| 2014-04-04 | 2014-04-02 | 1.174 | 161,277 | -15,508 | 0.10% | 189,280 |
| 2014-03-03 | 2014-02-27 | 1.135 | 176,785 | +17,059 | 0.11% | 200,640 |
| 2014-02-27 | 2014-02-25 | 1.096 | 159,726 | +21,710 | 0.10% | 175,100 |
| 2014-02-06 | 2014-02-04 | 1.032 | 138,016 | -54,276 | 0.09% | 142,400 |
| 2014-01-28 | 2014-01-24 | 1.032 | 192,292 | -20,160 | 0.12% | 198,400 |
| 2014-01-22 | 2014-01-20 | 1.019 | 212,452 | +20,160 | 0.14% | 216,460 |
| 2014-01-21 | 2014-01-17 | 1.096 | 192,292 | -116,306 | 0.12% | 210,800 |
| 2013-12-23 | 2013-12-19 | 1.058 | 308,598 | +15,508 | 0.20% | 326,360 |
| 2013-10-28 | 2013-10-24 | 1.083 | 293,090 | +37,218 | 0.19% | 317,520 |
| 2013-10-24 | 2013-10-22 | 1.070 | 255,872 | -15,508 | 0.17% | 273,900 |
| 2013-10-09 | 2013-10-07 | 1.109 | 271,380 | +24,812 | 0.18% | 301,000 |
| 2013-10-08 | 2013-10-04 | 1.135 | 246,568 | +23,261 | 0.16% | 279,840 |
| 2013-09-24 | 2013-09-19 | 1.045 | 223,307 | +82,189 | 0.14% | 233,280 |
| 2013-09-23 | 2013-09-18 | 1.058 | 141,118 | +24,812 | 0.09% | 149,240 |
| 2013-08-23 | 2013-08-21 | 1.045 | 116,306 | +1,454 | 0.08% | 121,519 |
| 2013-06-07 | 2013-06-05 | 1.097 | 114,852 | +15,314 | 0.08% | 126,000 |
| 2013-05-09 | 2013-05-07 | 0.954 | 99,538 | +2,804 | 0.07% | 94,975 |
| 2013-03-25 | 2013-03-21 | 0.954 | 96,734 | +14,882 | 0.07% | 92,300 |
| 2013-03-14 | 2013-03-12 | 0.968 | 81,852 | +29,764 | 0.06% | 79,200 |
| 2013-01-24 | 2013-01-22 | 0.941 | 52,088 | +14,882 | 0.04% | 49,000 |
| 2013-01-15 | 2013-01-11 | 0.968 | 37,206 | +14,883 | 0.03% | 36,000 |
| 2012-08-30 | 2012-08-28 | 0.887 | 22,323 | +343 | 0.02% | 19,804 |
| 2012-05-29 | 2012-05-25 | 0.847 | 21,980 | +733 | 0.02% | 18,621 |
| 2011-08-24 | 2011-08-22 | 0.975 | 21,247 | +332 | 0.02% | 20,724 |
| 2011-04-26 | 2011-04-20 | 1.467 | 20,915 | +1,078 | 0.02% | 30,681 |
| 2010-11-15 | 2010-11-11 | 1.452 | 19,837 | -19,837 | 0.02% | 28,800 |
| 2010-11-09 | 2010-11-05 | 1.497 | 39,674 | +19,837 | 0.03% | 59,400 |
| 2010-08-30 | 2010-08-26 | 1.255 | 19,837 | -13,225 | 0.02% | 24,900 |
| 2010-08-24 | 2010-08-20 | 1.332 | 33,062 | -13,225 | 0.03% | 44,024 |
| 2010-08-23 | 2010-08-19 | 1.332 | 46,287 | +1,077 | 0.04% | 61,634 |
| 2010-08-19 | 2010-08-17 | 1.301 | 45,210 | -387,516 | 0.04% | 58,800 |
| 2010-08-16 | 2010-08-12 | 1.285 | 432,726 | -387,516 | 0.34% | 556,100 |
| 2010-08-13 | 2010-08-11 | 1.285 | 820,242 | -129,172 | 0.64% | 1,054,100 |
| 2010-08-12 | 2010-08-10 | 1.378 | 949,414 | -161,465 | 0.74% | 1,308,300 |
| 2010-08-11 | 2010-08-09 | 1.610 | 1,110,879 | -245,427 | 0.86% | 1,788,800 |
| 2010-08-09 | 2010-08-05 | 1.424 | 1,356,306 | +12,917 | 1.06% | 1,932,000 |
| 2010-08-04 | 2010-08-02 | 1.440 | 1,343,389 | +45,211 | 1.05% | 1,934,401 |
| 2010-08-03 | 2010-07-30 | 1.378 | 1,298,178 | +12,917 | 1.01% | 1,788,900 |
| 2010-08-02 | 2010-07-29 | 1.316 | 1,285,261 | -6,459 | 1.00% | 1,691,500 |
| 2010-06-23 | 2010-06-21 | 1.223 | 1,291,720 | -32,293 | 1.01% | 1,580,000 |
| 2010-06-14 | 2010-06-10 | 1.146 | 1,324,013 | +9,042 | 1.03% | 1,517,000 |
| 2010-06-11 | 2010-06-09 | 1.192 | 1,314,971 | +6,459 | 1.02% | 1,567,720 |
| 2010-06-01 | 2010-05-28 | 1.223 | 1,308,512 | -23,251 | 1.02% | 1,600,540 |
| 2010-05-27 | 2010-05-25 | 1.146 | 1,331,763 | +12,917 | 1.04% | 1,525,880 |
| 2010-05-26 | 2010-05-24 | 1.208 | 1,318,846 | +64,586 | 1.03% | 1,592,760 |
| 2010-05-25 | 2010-05-20 | 1.192 | 1,254,260 | -78,795 | 0.98% | 1,495,340 |
| 2010-05-18 | 2010-05-14 | 1.285 | 1,333,055 | +32,293 | 1.04% | 1,713,120 |
| 2010-05-17 | 2010-05-13 | 1.254 | 1,300,762 | +23,251 | 1.01% | 1,631,340 |
| 2010-05-11 | 2010-05-07 | 1.301 | 1,277,511 | -32,293 | 0.99% | 1,661,520 |
| 2010-05-04 | 2010-04-30 | 1.440 | 1,309,804 | +466,311 | 1.02% | 1,886,040 |
| 2010-04-29 | 2010-04-27 | 1.301 | 843,493 | +38,752 | 0.66% | 1,097,040 |
| 2010-04-22 | 2010-04-20 | 1.472 | 804,741 | +34,612 | 0.63% | 1,184,819 |
| 2010-04-09 | 2010-04-07 | 1.456 | 770,129 | -61,808 | 0.63% | 1,121,400 |
| 2010-04-01 | 2010-03-30 | 1.456 | 831,937 | -98,893 | 0.68% | 1,211,400 |
| 2010-03-30 | 2010-03-26 | 1.424 | 930,830 | -61,808 | 0.76% | 1,325,280 |
| 2010-03-29 | 2010-03-25 | 1.391 | 992,638 | -12,362 | 0.81% | 1,381,160 |
| 2010-03-25 | 2010-03-23 | 1.375 | 1,005,000 | +6,181 | 0.82% | 1,382,101 |
| 2010-03-19 | 2010-03-17 | 1.408 | 998,819 | +135,978 | 0.81% | 1,405,920 |
| 2010-03-18 | 2010-03-16 | 1.408 | 862,841 | +74,170 | 0.70% | 1,214,520 |
| 2010-03-17 | 2010-03-15 | 1.424 | 788,671 | +142,158 | 0.64% | 1,122,880 |
| 2010-03-16 | 2010-03-12 | 1.472 | 646,513 | +9,890 | 0.53% | 951,860 |
| 2010-03-15 | 2010-03-11 | 1.488 | 636,623 | +618,081 | 0.52% | 947,599 |
| 2009-08-27 | 2009-08-25 | 1.069 | 18,542 | +579 | 0.02% | 19,819 |
| 2009-04-23 | 2009-04-21 | 0.922 | 17,963 | +1,036 | 0.02% | 16,555 |
| 2008-09-29 | 2008-09-25 | 1.171 | 16,927 | +529 | 0.02% | 19,820 |
| 2008-04-18 | 2008-04-16 | 1.556 | 16,398 | +395 | 0.02% | 25,515 |
| 2007-09-27 | 2007-09-24 | 1.631 | 16,003 | +373 | 0.02% | 26,108 |
| 2007-06-26 | 2007-06-22 | 1.727 | 15,630 | 0.02% | 26,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy