History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,154,000 | +0 | 1.08% | 1,680,120 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,154,000 | +0 | 1.08% | 1,680,120 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,154,000 | +0 | 1.08% | 1,766,280 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,154,000 | +0 | 1.08% | 1,766,280 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,154,000 | +0 | 1.08% | 1,744,740 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,154,000 | +0 | 1.08% | 1,744,740 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,154,000 | +0 | 1.08% | 1,744,740 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,154,000 | +0 | 1.08% | 1,701,660 |
| 2025-09-30 | 2025-09-26 | 0.790 | 2,154,000 | +0 | 1.08% | 1,701,660 |
| 2025-09-29 | 2025-09-25 | 0.780 | 2,154,000 | +0 | 1.08% | 1,680,120 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,154,000 | +0 | 1.08% | 1,680,120 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,154,000 | +0 | 1.08% | 1,701,660 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,154,000 | +0 | 1.08% | 1,680,120 |
| 2025-09-23 | 2025-09-19 | 0.780 | 2,154,000 | +0 | 1.08% | 1,680,120 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,154,000 | +0 | 1.08% | 1,680,120 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,154,000 | +0 | 1.08% | 1,680,120 |
| 2025-09-18 | 2025-09-16 | 0.760 | 2,154,000 | +0 | 1.08% | 1,637,040 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,154,000 | +0 | 1.08% | 1,637,040 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,154,000 | +0 | 1.08% | 1,658,580 |
| 2025-09-15 | 2025-09-11 | 0.770 | 2,154,000 | +0 | 1.08% | 1,658,580 |
| 2025-09-12 | 2025-09-10 | 0.770 | 2,154,000 | +0 | 1.08% | 1,658,580 |
| 2025-09-11 | 2025-09-09 | 0.770 | 2,154,000 | +0 | 1.08% | 1,658,580 |
| 2025-09-10 | 2025-09-08 | 0.800 | 2,154,000 | +0 | 1.08% | 1,723,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,154,000 | +0 | 1.08% | 1,723,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,154,000 | +0 | 1.08% | 1,723,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,154,000 | +0 | 1.08% | 1,723,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 2,154,000 | +0 | 1.08% | 1,723,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,154,000 | +0 | 1.08% | 1,723,200 |
| 2025-09-02 | 2025-08-29 | 0.841 | 2,154,000 | +0 | 1.08% | 1,810,437 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,154,000 | +52,537 | 1.08% | 1,788,359 |
| 2025-08-29 | 2025-08-27 | 0.841 | 2,101,463 | +0 | 1.08% | 1,766,280 |
| 2025-08-28 | 2025-08-26 | 0.820 | 2,101,463 | +0 | 1.08% | 1,723,200 |
| 2025-08-27 | 2025-08-25 | 0.810 | 2,101,463 | +0 | 1.08% | 1,701,660 |
| 2025-08-26 | 2025-08-22 | 0.820 | 2,101,463 | +0 | 1.08% | 1,723,200 |
| 2025-08-25 | 2025-08-21 | 0.830 | 2,101,463 | +0 | 1.08% | 1,744,740 |
| 2025-08-22 | 2025-08-20 | 0.892 | 2,101,463 | +0 | 1.08% | 1,873,980 |
| 2025-08-21 | 2025-08-19 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-20 | 2025-08-18 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-19 | 2025-08-15 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-18 | 2025-08-14 | 0.636 | 2,101,463 | +0 | 1.08% | 1,335,480 |
| 2025-08-15 | 2025-08-13 | 0.625 | 2,101,463 | +0 | 1.08% | 1,313,940 |
| 2025-08-14 | 2025-08-12 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-13 | 2025-08-11 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-12 | 2025-08-08 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-11 | 2025-08-07 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-08 | 2025-08-06 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-07 | 2025-08-05 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-06 | 2025-08-04 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-05 | 2025-08-01 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-04 | 2025-07-31 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-08-01 | 2025-07-30 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-07-31 | 2025-07-29 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-07-30 | 2025-07-28 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-07-29 | 2025-07-25 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-07-28 | 2025-07-24 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-07-25 | 2025-07-23 | 0.666 | 2,101,463 | +0 | 1.08% | 1,400,100 |
| 2025-07-24 | 2025-07-22 | 0.666 | 2,101,463 | +0 | 1.08% | 1,400,100 |
| 2025-07-23 | 2025-07-21 | 0.636 | 2,101,463 | +0 | 1.08% | 1,335,480 |
| 2025-07-22 | 2025-07-18 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-07-21 | 2025-07-17 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-07-18 | 2025-07-16 | 0.666 | 2,101,463 | +0 | 1.08% | 1,400,100 |
| 2025-07-17 | 2025-07-15 | 0.666 | 2,101,463 | +0 | 1.08% | 1,400,100 |
| 2025-07-16 | 2025-07-14 | 0.636 | 2,101,463 | +0 | 1.08% | 1,335,480 |
| 2025-07-15 | 2025-07-11 | 0.636 | 2,101,463 | +0 | 1.08% | 1,335,480 |
| 2025-07-14 | 2025-07-10 | 0.625 | 2,101,463 | +0 | 1.08% | 1,313,940 |
| 2025-07-11 | 2025-07-09 | 0.625 | 2,101,463 | +0 | 1.08% | 1,313,940 |
| 2025-07-10 | 2025-07-08 | 0.636 | 2,101,463 | +0 | 1.08% | 1,335,480 |
| 2025-07-09 | 2025-07-07 | 0.636 | 2,101,463 | +0 | 1.08% | 1,335,480 |
| 2025-07-08 | 2025-07-04 | 0.636 | 2,101,463 | +0 | 1.08% | 1,335,480 |
| 2025-07-07 | 2025-07-03 | 0.636 | 2,101,463 | +0 | 1.08% | 1,335,480 |
| 2025-07-04 | 2025-07-02 | 0.615 | 2,101,463 | +0 | 1.08% | 1,292,400 |
| 2025-07-03 | 2025-06-30 | 0.656 | 2,101,463 | +0 | 1.08% | 1,378,560 |
| 2025-07-02 | 2025-06-27 | 0.656 | 2,101,463 | +0 | 1.08% | 1,378,560 |
| 2025-06-30 | 2025-06-26 | 0.656 | 2,101,463 | +0 | 1.08% | 1,378,560 |
| 2025-06-27 | 2025-06-25 | 0.656 | 2,101,463 | +0 | 1.08% | 1,378,560 |
| 2025-06-26 | 2025-06-24 | 0.687 | 2,101,463 | +0 | 1.08% | 1,443,180 |
| 2025-06-25 | 2025-06-23 | 0.687 | 2,101,463 | +0 | 1.08% | 1,443,180 |
| 2025-06-24 | 2025-06-20 | 0.687 | 2,101,463 | +0 | 1.08% | 1,443,180 |
| 2025-06-23 | 2025-06-19 | 0.687 | 2,101,463 | +0 | 1.08% | 1,443,180 |
| 2025-06-20 | 2025-06-18 | 0.687 | 2,101,463 | +0 | 1.08% | 1,443,180 |
| 2025-06-19 | 2025-06-17 | 0.687 | 2,101,463 | +0 | 1.08% | 1,443,180 |
| 2025-06-18 | 2025-06-16 | 0.687 | 2,101,463 | +0 | 1.08% | 1,443,180 |
| 2025-06-17 | 2025-06-13 | 0.697 | 2,101,463 | +0 | 1.08% | 1,464,720 |
| 2025-06-16 | 2025-06-12 | 0.687 | 2,101,463 | +0 | 1.08% | 1,443,180 |
| 2025-06-13 | 2025-06-11 | 0.687 | 2,101,463 | +0 | 1.08% | 1,443,180 |
| 2025-06-12 | 2025-06-10 | 0.677 | 2,101,463 | +0 | 1.08% | 1,421,640 |
| 2025-06-11 | 2025-06-09 | 0.677 | 2,101,463 | +0 | 1.08% | 1,421,640 |
| 2025-06-10 | 2025-06-06 | 0.677 | 2,101,463 | +0 | 1.08% | 1,421,640 |
| 2025-06-09 | 2025-06-05 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-06-06 | 2025-06-04 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-06-05 | 2025-06-03 | 0.646 | 2,101,463 | +0 | 1.08% | 1,357,020 |
| 2025-06-04 | 2025-06-02 | 0.656 | 2,101,463 | +0 | 1.08% | 1,378,560 |
| 2025-06-03 | 2025-05-30 | 0.656 | 2,101,463 | +0 | 1.08% | 1,378,560 |
| 2025-06-02 | 2025-05-29 | 0.656 | 2,101,463 | +0 | 1.08% | 1,378,560 |
| 2025-05-30 | 2025-05-28 | 0.656 | 2,101,463 | +0 | 1.08% | 1,378,560 |
| 2025-05-29 | 2025-05-27 | 0.625 | 2,101,463 | +0 | 1.08% | 1,313,940 |
| 2025-05-28 | 2025-05-26 | 0.625 | 2,101,463 | +0 | 1.08% | 1,313,940 |
| 2025-05-27 | 2025-05-23 | 0.688 | 2,101,463 | +0 | 1.08% | 1,446,358 |
| 2025-05-26 | 2025-05-22 | 0.688 | 2,101,463 | +98,506 | 1.08% | 1,446,358 |
| 2025-05-23 | 2025-05-21 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-22 | 2025-05-20 | 0.678 | 2,002,957 | +0 | 1.08% | 1,357,020 |
| 2025-05-21 | 2025-05-19 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-20 | 2025-05-16 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-19 | 2025-05-15 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-16 | 2025-05-14 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-15 | 2025-05-13 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-14 | 2025-05-12 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-13 | 2025-05-09 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-12 | 2025-05-08 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-09 | 2025-05-07 | 0.688 | 2,002,957 | +0 | 1.08% | 1,378,560 |
| 2025-05-08 | 2025-05-06 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-05-07 | 2025-05-02 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-05-06 | 2025-04-30 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-05-02 | 2025-04-29 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-04-30 | 2025-04-28 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-04-29 | 2025-04-25 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-04-28 | 2025-04-24 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-04-25 | 2025-04-23 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-04-24 | 2025-04-22 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-23 | 2025-04-17 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-22 | 2025-04-16 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-17 | 2025-04-15 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-16 | 2025-04-14 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-15 | 2025-04-11 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-14 | 2025-04-10 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-11 | 2025-04-09 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-10 | 2025-04-08 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-09 | 2025-04-07 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-04-08 | 2025-04-03 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-04-07 | 2025-04-02 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-04-03 | 2025-04-01 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-04-02 | 2025-03-31 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-04-01 | 2025-03-28 | 0.624 | 2,002,957 | +0 | 1.08% | 1,249,320 |
| 2025-03-31 | 2025-03-27 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-28 | 2025-03-26 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-27 | 2025-03-25 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-26 | 2025-03-24 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-25 | 2025-03-21 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-24 | 2025-03-20 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-21 | 2025-03-19 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-20 | 2025-03-18 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-19 | 2025-03-17 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-18 | 2025-03-14 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-17 | 2025-03-13 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-14 | 2025-03-12 | 0.591 | 2,002,957 | +0 | 1.08% | 1,184,700 |
| 2025-03-13 | 2025-03-11 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-03-12 | 2025-03-10 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-03-11 | 2025-03-07 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-03-10 | 2025-03-06 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-03-07 | 2025-03-05 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-03-06 | 2025-03-04 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-03-05 | 2025-03-03 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-03-04 | 2025-02-28 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-03-03 | 2025-02-27 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-02-28 | 2025-02-26 | 0.602 | 2,002,957 | +0 | 1.08% | 1,206,240 |
| 2025-02-27 | 2025-02-25 | 0.613 | 2,002,957 | +0 | 1.08% | 1,227,780 |
| 2025-02-26 | 2025-02-24 | 0.613 | 2,002,957 | +0 | 1.08% | 1,227,780 |
| 2025-02-25 | 2025-02-21 | 0.613 | 2,002,957 | +0 | 1.08% | 1,227,780 |
| 2025-02-24 | 2025-02-20 | 0.613 | 2,002,957 | +0 | 1.08% | 1,227,780 |
| 2025-02-21 | 2025-02-19 | 0.613 | 2,002,957 | +0 | 1.08% | 1,227,780 |
| 2025-02-20 | 2025-02-18 | 0.613 | 2,002,957 | +0 | 1.08% | 1,227,780 |
| 2025-02-19 | 2025-02-17 | 0.634 | 2,002,957 | +0 | 1.08% | 1,270,860 |
| 2025-02-18 | 2025-02-14 | 0.634 | 2,002,957 | +0 | 1.08% | 1,270,860 |
| 2025-02-17 | 2025-02-13 | 0.634 | 2,002,957 | +0 | 1.08% | 1,270,860 |
| 2025-02-14 | 2025-02-12 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-02-13 | 2025-02-11 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-02-12 | 2025-02-10 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-02-11 | 2025-02-07 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-02-10 | 2025-02-06 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-02-07 | 2025-02-05 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-02-06 | 2025-02-04 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-02-05 | 2025-02-03 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-02-04 | 2025-01-28 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-02-03 | 2025-01-24 | 0.581 | 2,002,957 | +0 | 1.08% | 1,163,160 |
| 2025-01-27 | 2025-01-23 | 0.581 | 2,002,957 | +0 | 1.08% | 1,163,160 |
| 2025-01-24 | 2025-01-22 | 0.581 | 2,002,957 | +0 | 1.08% | 1,163,160 |
| 2025-01-23 | 2025-01-21 | 0.581 | 2,002,957 | +0 | 1.08% | 1,163,160 |
| 2025-01-22 | 2025-01-20 | 0.581 | 2,002,957 | +0 | 1.08% | 1,163,160 |
| 2025-01-21 | 2025-01-17 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-20 | 2025-01-16 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-17 | 2025-01-15 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-16 | 2025-01-14 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-15 | 2025-01-13 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-14 | 2025-01-10 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-13 | 2025-01-09 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-10 | 2025-01-08 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-09 | 2025-01-07 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-08 | 2025-01-06 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-07 | 2025-01-03 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-06 | 2025-01-02 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-03 | 2024-12-31 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2025-01-02 | 2024-12-27 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-30 | 2024-12-24 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-27 | 2024-12-20 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-23 | 2024-12-19 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-20 | 2024-12-18 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-19 | 2024-12-17 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-18 | 2024-12-16 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-17 | 2024-12-13 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-16 | 2024-12-12 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-13 | 2024-12-11 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-12 | 2024-12-10 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-11 | 2024-12-09 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-10 | 2024-12-06 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-09 | 2024-12-05 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-06 | 2024-12-04 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-05 | 2024-12-03 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-04 | 2024-12-02 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-03 | 2024-11-29 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-12-02 | 2024-11-28 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-11-29 | 2024-11-27 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-11-28 | 2024-11-26 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-11-27 | 2024-11-25 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-11-26 | 2024-11-22 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-11-25 | 2024-11-21 | 0.645 | 2,002,957 | +0 | 1.08% | 1,292,400 |
| 2024-11-22 | 2024-11-20 | 0.527 | 2,002,957 | +0 | 1.08% | 1,055,460 |
| 2024-11-21 | 2024-11-19 | 0.527 | 2,002,957 | +0 | 1.08% | 1,055,460 |
| 2024-11-20 | 2024-11-18 | 0.527 | 2,002,957 | +0 | 1.08% | 1,055,460 |
| 2024-11-19 | 2024-11-15 | 0.527 | 2,002,957 | +0 | 1.08% | 1,055,460 |
| 2024-11-18 | 2024-11-14 | 0.527 | 2,002,957 | +0 | 1.08% | 1,055,460 |
| 2024-11-15 | 2024-11-13 | 0.527 | 2,002,957 | +0 | 1.08% | 1,055,460 |
| 2024-11-14 | 2024-11-12 | 0.527 | 2,002,957 | +0 | 1.08% | 1,055,460 |
| 2024-11-13 | 2024-11-11 | 0.527 | 2,002,957 | +0 | 1.08% | 1,055,460 |
| 2024-11-12 | 2024-11-08 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-11-11 | 2024-11-07 | 0.527 | 2,002,957 | +0 | 1.08% | 1,055,460 |
| 2024-11-08 | 2024-11-06 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-11-07 | 2024-11-05 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-11-06 | 2024-11-04 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-11-05 | 2024-11-01 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-11-04 | 2024-10-31 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-11-01 | 2024-10-30 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-31 | 2024-10-29 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-30 | 2024-10-28 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-29 | 2024-10-25 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-28 | 2024-10-24 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-25 | 2024-10-23 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-24 | 2024-10-22 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-23 | 2024-10-21 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-22 | 2024-10-18 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-21 | 2024-10-17 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-18 | 2024-10-16 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-17 | 2024-10-15 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-16 | 2024-10-14 | 0.559 | 2,002,957 | +0 | 1.08% | 1,120,080 |
| 2024-10-15 | 2024-10-10 | 0.559 | 2,002,957 | +0 | 1.08% | 1,120,080 |
| 2024-10-14 | 2024-10-09 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-10 | 2024-10-08 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-09 | 2024-10-07 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-08 | 2024-10-04 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-07 | 2024-10-03 | 0.538 | 2,002,957 | +0 | 1.08% | 1,077,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-03 | 2024-09-30 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-10-02 | 2024-09-27 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-09-30 | 2024-09-26 | 0.548 | 2,002,957 | +0 | 1.08% | 1,098,540 |
| 2024-09-27 | 2024-09-25 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-09-26 | 2024-09-24 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-09-25 | 2024-09-23 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-09-24 | 2024-09-20 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-09-23 | 2024-09-19 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-09-20 | 2024-09-17 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-09-19 | 2024-09-16 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-09-17 | 2024-09-13 | 0.532 | 2,002,957 | +0 | 1.08% | 1,066,230 |
| 2024-09-16 | 2024-09-12 | 0.468 | 2,002,957 | +0 | 1.08% | 936,990 |
| 2024-09-13 | 2024-09-11 | 0.538 | 2,002,957 | +0 | 1.08% | 1,077,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 2,002,957 | +0 | 1.08% | 1,012,380 |
| 2024-09-11 | 2024-09-09 | 0.500 | 2,002,957 | +0 | 1.08% | 1,001,610 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2,002,957 | +0 | 1.08% | 1,001,610 |
| 2024-09-09 | 2024-09-04 | 0.500 | 2,002,957 | +0 | 1.08% | 1,001,610 |
| 2024-09-05 | 2024-09-03 | 0.500 | 2,002,957 | +0 | 1.08% | 1,001,610 |
| 2024-09-04 | 2024-09-02 | 0.500 | 2,002,957 | +0 | 1.08% | 1,001,610 |
| 2024-09-03 | 2024-08-30 | 0.544 | 2,002,957 | +0 | 1.08% | 1,089,623 |
| 2024-09-02 | 2024-08-29 | 0.544 | 2,002,957 | +82,596 | 1.08% | 1,089,623 |
| 2024-08-30 | 2024-08-28 | 0.522 | 1,920,361 | +0 | 1.08% | 1,001,610 |
| 2024-08-29 | 2024-08-27 | 0.522 | 1,920,361 | +0 | 1.08% | 1,001,610 |
| 2024-08-28 | 2024-08-26 | 0.522 | 1,920,361 | +0 | 1.08% | 1,001,610 |
| 2024-08-27 | 2024-08-23 | 0.522 | 1,920,361 | +0 | 1.08% | 1,001,610 |
| 2024-08-26 | 2024-08-22 | 0.522 | 1,920,361 | +0 | 1.08% | 1,001,610 |
| 2024-08-23 | 2024-08-21 | 0.522 | 1,920,361 | +0 | 1.08% | 1,001,610 |
| 2024-08-22 | 2024-08-20 | 0.522 | 1,920,361 | +0 | 1.08% | 1,001,610 |
| 2024-08-21 | 2024-08-19 | 0.533 | 1,920,361 | +0 | 1.08% | 1,023,150 |
| 2024-08-20 | 2024-08-16 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-08-16 | 2024-08-14 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-08-15 | 2024-08-13 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-08-14 | 2024-08-12 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-08-13 | 2024-08-09 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-08-12 | 2024-08-08 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-08-09 | 2024-08-07 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 1,920,361 | +0 | 1.08% | 1,023,150 |
| 2024-07-31 | 2024-07-29 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-07-30 | 2024-07-26 | 0.594 | 1,920,361 | +0 | 1.08% | 1,141,620 |
| 2024-07-29 | 2024-07-25 | 0.594 | 1,920,361 | +0 | 1.08% | 1,141,620 |
| 2024-07-26 | 2024-07-24 | 0.594 | 1,920,361 | +0 | 1.08% | 1,141,620 |
| 2024-07-25 | 2024-07-23 | 0.594 | 1,920,361 | +0 | 1.08% | 1,141,620 |
| 2024-07-24 | 2024-07-22 | 0.594 | 1,920,361 | +0 | 1.08% | 1,141,620 |
| 2024-07-23 | 2024-07-19 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-22 | 2024-07-18 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-19 | 2024-07-17 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-18 | 2024-07-16 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-17 | 2024-07-15 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-16 | 2024-07-12 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-15 | 2024-07-11 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-12 | 2024-07-10 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-11 | 2024-07-09 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-10 | 2024-07-08 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-09 | 2024-07-05 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-08 | 2024-07-04 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-05 | 2024-07-03 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-04 | 2024-07-02 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-03 | 2024-06-28 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-07-02 | 2024-06-27 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-06-28 | 2024-06-26 | 0.550 | 1,920,361 | +0 | 1.08% | 1,055,460 |
| 2024-06-27 | 2024-06-25 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-26 | 2024-06-24 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-25 | 2024-06-21 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-24 | 2024-06-20 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-21 | 2024-06-19 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-20 | 2024-06-18 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-19 | 2024-06-17 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-18 | 2024-06-14 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-17 | 2024-06-13 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-14 | 2024-06-12 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-13 | 2024-06-11 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-12 | 2024-06-07 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-11 | 2024-06-06 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-07 | 2024-06-05 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-06 | 2024-06-04 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-05 | 2024-06-03 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-04 | 2024-05-31 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-06-03 | 2024-05-30 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-05-31 | 2024-05-29 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-05-30 | 2024-05-28 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-05-29 | 2024-05-27 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-05-28 | 2024-05-24 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-05-27 | 2024-05-23 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-05-24 | 2024-05-22 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-05-23 | 2024-05-21 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-05-22 | 2024-05-20 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-05-21 | 2024-05-17 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-05-20 | 2024-05-16 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-05-17 | 2024-05-14 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-05-16 | 2024-05-13 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-05-14 | 2024-05-10 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-05-13 | 2024-05-09 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-05-10 | 2024-05-08 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-05-09 | 2024-05-07 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-05-08 | 2024-05-06 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-05-07 | 2024-05-03 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-05-06 | 2024-05-02 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-05-03 | 2024-04-30 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-05-02 | 2024-04-29 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-30 | 2024-04-26 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-29 | 2024-04-25 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-26 | 2024-04-24 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-25 | 2024-04-23 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-24 | 2024-04-22 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-23 | 2024-04-19 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-22 | 2024-04-18 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-19 | 2024-04-17 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-18 | 2024-04-16 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-17 | 2024-04-15 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-16 | 2024-04-12 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-15 | 2024-04-11 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-12 | 2024-04-10 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-11 | 2024-04-09 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-10 | 2024-04-08 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-09 | 2024-04-05 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-08 | 2024-04-03 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-05 | 2024-04-02 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-03 | 2024-03-28 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-04-02 | 2024-03-27 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-28 | 2024-03-26 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-27 | 2024-03-25 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-26 | 2024-03-22 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-25 | 2024-03-21 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-22 | 2024-03-20 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-21 | 2024-03-19 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-20 | 2024-03-18 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-19 | 2024-03-15 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-18 | 2024-03-14 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-15 | 2024-03-13 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-14 | 2024-03-12 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-13 | 2024-03-11 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-12 | 2024-03-08 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-11 | 2024-03-07 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-08 | 2024-03-06 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-07 | 2024-03-05 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-06 | 2024-03-04 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-05 | 2024-03-01 | 0.572 | 1,920,361 | +0 | 1.08% | 1,098,540 |
| 2024-03-04 | 2024-02-29 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-03-01 | 2024-02-28 | 0.544 | 1,920,361 | +0 | 1.08% | 1,044,690 |
| 2024-02-29 | 2024-02-27 | 0.544 | 1,920,361 | +0 | 1.08% | 1,044,690 |
| 2024-02-28 | 2024-02-26 | 0.550 | 1,920,361 | +0 | 1.08% | 1,055,460 |
| 2024-02-27 | 2024-02-23 | 0.555 | 1,920,361 | +0 | 1.08% | 1,066,230 |
| 2024-02-26 | 2024-02-22 | 0.555 | 1,920,361 | +0 | 1.08% | 1,066,230 |
| 2024-02-23 | 2024-02-21 | 0.555 | 1,920,361 | +0 | 1.08% | 1,066,230 |
| 2024-02-22 | 2024-02-20 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 1,920,361 | +0 | 1.08% | 969,300 |
| 2024-02-19 | 2024-02-15 | 0.505 | 1,920,361 | +0 | 1.08% | 969,300 |
| 2024-02-16 | 2024-02-14 | 0.505 | 1,920,361 | +0 | 1.08% | 969,300 |
| 2024-02-15 | 2024-02-09 | 0.555 | 1,920,361 | +0 | 1.08% | 1,066,230 |
| 2024-02-14 | 2024-02-07 | 0.651 | 1,920,361 | +0 | 1.08% | 1,249,320 |
| 2024-02-08 | 2024-02-06 | 0.662 | 1,920,361 | +0 | 1.08% | 1,270,860 |
| 2024-02-07 | 2024-02-05 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2024-02-06 | 2024-02-02 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 1,920,361 | +0 | 1.08% | 1,077,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-01-31 | 2024-01-29 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-01-30 | 2024-01-26 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-01-29 | 2024-01-25 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-01-26 | 2024-01-24 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-01-25 | 2024-01-23 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-01-24 | 2024-01-22 | 0.583 | 1,920,361 | +0 | 1.08% | 1,120,080 |
| 2024-01-23 | 2024-01-19 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-01-22 | 2024-01-18 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-01-19 | 2024-01-17 | 0.606 | 1,920,361 | +0 | 1.08% | 1,163,160 |
| 2024-01-18 | 2024-01-16 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-01-17 | 2024-01-15 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-01-16 | 2024-01-12 | 0.617 | 1,920,361 | +0 | 1.08% | 1,184,700 |
| 2024-01-15 | 2024-01-11 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2024-01-12 | 2024-01-10 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2024-01-11 | 2024-01-09 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2024-01-10 | 2024-01-08 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2024-01-09 | 2024-01-05 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2024-01-08 | 2024-01-04 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2024-01-05 | 2024-01-03 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2024-01-04 | 2024-01-02 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2024-01-03 | 2023-12-29 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2024-01-02 | 2023-12-28 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-29 | 2023-12-27 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-28 | 2023-12-22 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-27 | 2023-12-21 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-22 | 2023-12-20 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-21 | 2023-12-19 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-20 | 2023-12-18 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-19 | 2023-12-15 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-18 | 2023-12-14 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-15 | 2023-12-13 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-14 | 2023-12-12 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-13 | 2023-12-11 | 0.639 | 1,920,361 | +0 | 1.08% | 1,227,780 |
| 2023-12-12 | 2023-12-08 | 0.662 | 1,920,361 | +0 | 1.08% | 1,270,860 |
| 2023-12-11 | 2023-12-07 | 0.662 | 1,920,361 | +0 | 1.08% | 1,270,860 |
| 2023-12-08 | 2023-12-06 | 0.662 | 1,920,361 | +0 | 1.08% | 1,270,860 |
| 2023-12-07 | 2023-12-05 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-12-06 | 2023-12-04 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-12-05 | 2023-12-01 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-12-04 | 2023-11-30 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-12-01 | 2023-11-29 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-30 | 2023-11-28 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-29 | 2023-11-27 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-28 | 2023-11-24 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-27 | 2023-11-23 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-24 | 2023-11-22 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-23 | 2023-11-21 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-22 | 2023-11-20 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-21 | 2023-11-17 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-20 | 2023-11-16 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-17 | 2023-11-15 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-16 | 2023-11-14 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-15 | 2023-11-13 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-14 | 2023-11-10 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-13 | 2023-11-09 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-10 | 2023-11-08 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-09 | 2023-11-07 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-08 | 2023-11-06 | 0.628 | 1,920,361 | +0 | 1.08% | 1,206,240 |
| 2023-11-07 | 2023-11-03 | 0.651 | 1,920,361 | +0 | 1.08% | 1,249,320 |
| 2023-11-06 | 2023-11-02 | 0.651 | 1,920,361 | +0 | 1.08% | 1,249,320 |
| 2023-11-03 | 2023-11-01 | 0.651 | 1,920,361 | +0 | 1.08% | 1,249,320 |
| 2023-11-02 | 2023-10-31 | 0.651 | 1,920,361 | +0 | 1.08% | 1,249,320 |
| 2023-11-01 | 2023-10-30 | 0.651 | 1,920,361 | +0 | 1.08% | 1,249,320 |
| 2023-10-31 | 2023-10-27 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-30 | 2023-10-26 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-27 | 2023-10-25 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-26 | 2023-10-24 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-25 | 2023-10-20 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-24 | 2023-10-19 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-20 | 2023-10-18 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-19 | 2023-10-17 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-18 | 2023-10-16 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-17 | 2023-10-13 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-16 | 2023-10-12 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-13 | 2023-10-11 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-12 | 2023-10-10 | 0.673 | 1,920,361 | +0 | 1.08% | 1,292,400 |
| 2023-10-11 | 2023-10-09 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-10-10 | 2023-10-06 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-10-09 | 2023-10-05 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-10-06 | 2023-10-04 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-10-05 | 2023-10-03 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-10-04 | 2023-09-29 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-10-03 | 2023-09-28 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-09-29 | 2023-09-27 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-09-28 | 2023-09-26 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-09-27 | 2023-09-25 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-09-26 | 2023-09-22 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-09-25 | 2023-09-21 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-09-22 | 2023-09-20 | 0.718 | 1,920,361 | +0 | 1.08% | 1,378,560 |
| 2023-09-21 | 2023-09-19 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-09-20 | 2023-09-18 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-09-19 | 2023-09-15 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-09-18 | 2023-09-14 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-09-15 | 2023-09-13 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-09-14 | 2023-09-12 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-09-13 | 2023-09-11 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-09-12 | 2023-09-07 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-09-11 | 2023-09-06 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-09-07 | 2023-09-05 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-09-06 | 2023-09-04 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-09-05 | 2023-08-31 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-09-04 | 2023-08-30 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-31 | 2023-08-29 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-30 | 2023-08-28 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-29 | 2023-08-25 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-28 | 2023-08-24 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-25 | 2023-08-23 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-24 | 2023-08-22 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-23 | 2023-08-21 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-22 | 2023-08-18 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-21 | 2023-08-17 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-18 | 2023-08-16 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-17 | 2023-08-15 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-16 | 2023-08-14 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-15 | 2023-08-11 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-14 | 2023-08-10 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-11 | 2023-08-09 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-10 | 2023-08-08 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-09 | 2023-08-07 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-08 | 2023-08-04 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-07 | 2023-08-03 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-04 | 2023-08-02 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-03 | 2023-08-01 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-02 | 2023-07-31 | 0.752 | 1,920,361 | +0 | 1.08% | 1,443,180 |
| 2023-08-01 | 2023-07-28 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-31 | 2023-07-27 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-28 | 2023-07-26 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-27 | 2023-07-25 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-26 | 2023-07-24 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-25 | 2023-07-21 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-24 | 2023-07-20 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-21 | 2023-07-19 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-20 | 2023-07-18 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-19 | 2023-07-14 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-18 | 2023-07-13 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-14 | 2023-07-12 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-13 | 2023-07-11 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-12 | 2023-07-10 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-11 | 2023-07-07 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-10 | 2023-07-06 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-07 | 2023-07-05 | 0.729 | 1,920,361 | +0 | 1.08% | 1,400,100 |
| 2023-07-06 | 2023-07-04 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-07-05 | 2023-07-03 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-07-04 | 2023-06-30 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-07-03 | 2023-06-29 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-30 | 2023-06-28 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-29 | 2023-06-27 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-28 | 2023-06-26 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-27 | 2023-06-23 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-26 | 2023-06-21 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-21 | 2023-06-19 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-20 | 2023-06-16 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-19 | 2023-06-15 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-16 | 2023-06-14 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-15 | 2023-06-13 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-14 | 2023-06-12 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-13 | 2023-06-09 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-12 | 2023-06-08 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-09 | 2023-06-07 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-08 | 2023-06-06 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-07 | 2023-06-05 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-06 | 2023-06-02 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-05 | 2023-06-01 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-02 | 2023-05-31 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-06-01 | 2023-05-30 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-05-31 | 2023-05-29 | 0.740 | 1,920,361 | +0 | 1.08% | 1,421,640 |
| 2023-05-30 | 2023-05-25 | 0.809 | 1,920,361 | +0 | 1.08% | 1,553,817 |
| 2023-05-29 | 2023-05-24 | 0.750 | 1,920,361 | +83,494 | 1.08% | 1,441,222 |
| 2023-05-25 | 2023-05-23 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2023-05-24 | 2023-05-22 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2023-05-23 | 2023-05-19 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2023-05-22 | 2023-05-18 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2023-05-19 | 2023-05-17 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-18 | 2023-05-16 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-17 | 2023-05-15 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-16 | 2023-05-12 | 0.809 | 1,836,867 | +0 | 1.08% | 1,486,260 |
| 2023-05-15 | 2023-05-11 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-12 | 2023-05-10 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-11 | 2023-05-09 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-10 | 2023-05-08 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-09 | 2023-05-05 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-08 | 2023-05-04 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-05 | 2023-05-03 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-04 | 2023-05-02 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-03 | 2023-04-28 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-05-02 | 2023-04-27 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-04-28 | 2023-04-26 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-04-27 | 2023-04-25 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-04-26 | 2023-04-24 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-04-25 | 2023-04-21 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-04-24 | 2023-04-20 | 0.786 | 1,836,867 | +0 | 1.08% | 1,443,180 |
| 2023-04-21 | 2023-04-19 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2023-04-20 | 2023-04-18 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2023-04-19 | 2023-04-17 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-04-18 | 2023-04-14 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-04-17 | 2023-04-13 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-04-14 | 2023-04-12 | 0.774 | 1,836,867 | +0 | 1.08% | 1,421,640 |
| 2023-04-13 | 2023-04-11 | 0.774 | 1,836,867 | +0 | 1.08% | 1,421,640 |
| 2023-04-12 | 2023-04-06 | 0.774 | 1,836,867 | +0 | 1.08% | 1,421,640 |
| 2023-04-11 | 2023-04-04 | 0.774 | 1,836,867 | +0 | 1.08% | 1,421,640 |
| 2023-04-06 | 2023-04-03 | 0.774 | 1,836,867 | +0 | 1.08% | 1,421,640 |
| 2023-04-04 | 2023-03-31 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-04-03 | 2023-03-30 | 0.774 | 1,836,867 | +0 | 1.08% | 1,421,640 |
| 2023-03-31 | 2023-03-29 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-03-30 | 2023-03-28 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-03-29 | 2023-03-27 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-03-28 | 2023-03-24 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-03-27 | 2023-03-23 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-03-24 | 2023-03-22 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-03-23 | 2023-03-21 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-03-22 | 2023-03-20 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-03-21 | 2023-03-17 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-03-20 | 2023-03-16 | 0.739 | 1,836,867 | +0 | 1.08% | 1,357,020 |
| 2023-03-17 | 2023-03-15 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-03-16 | 2023-03-14 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-03-15 | 2023-03-13 | 0.704 | 1,836,867 | +0 | 1.08% | 1,292,400 |
| 2023-03-14 | 2023-03-10 | 0.704 | 1,836,867 | +0 | 1.08% | 1,292,400 |
| 2023-03-13 | 2023-03-09 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-03-10 | 2023-03-08 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-03-09 | 2023-03-07 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-03-08 | 2023-03-06 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-03-07 | 2023-03-03 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-03-06 | 2023-03-02 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-03-03 | 2023-03-01 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-03-02 | 2023-02-28 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-03-01 | 2023-02-27 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-02-28 | 2023-02-24 | 0.727 | 1,836,867 | +0 | 1.08% | 1,335,480 |
| 2023-02-27 | 2023-02-23 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2023-02-24 | 2023-02-22 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2023-02-23 | 2023-02-21 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2023-02-22 | 2023-02-20 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-21 | 2023-02-17 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-20 | 2023-02-16 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-17 | 2023-02-15 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-16 | 2023-02-14 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-15 | 2023-02-13 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-14 | 2023-02-10 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-13 | 2023-02-09 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-10 | 2023-02-08 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-09 | 2023-02-07 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-08 | 2023-02-06 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-07 | 2023-02-03 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-06 | 2023-02-02 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-03 | 2023-02-01 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-02 | 2023-01-31 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-02-01 | 2023-01-30 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-01-31 | 2023-01-27 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-01-30 | 2023-01-26 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-01-27 | 2023-01-20 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-01-26 | 2023-01-19 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-01-20 | 2023-01-18 | 0.715 | 1,836,867 | +0 | 1.08% | 1,313,940 |
| 2023-01-19 | 2023-01-17 | 0.692 | 1,836,867 | +0 | 1.08% | 1,270,860 |
| 2023-01-18 | 2023-01-16 | 0.692 | 1,836,867 | +0 | 1.08% | 1,270,860 |
| 2023-01-17 | 2023-01-13 | 0.692 | 1,836,867 | +0 | 1.08% | 1,270,860 |
| 2023-01-16 | 2023-01-12 | 0.692 | 1,836,867 | +0 | 1.08% | 1,270,860 |
| 2023-01-13 | 2023-01-11 | 0.680 | 1,836,867 | +0 | 1.08% | 1,249,320 |
| 2023-01-12 | 2023-01-10 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2023-01-11 | 2023-01-09 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2023-01-10 | 2023-01-06 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2023-01-09 | 2023-01-05 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-01-06 | 2023-01-04 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-01-05 | 2023-01-03 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-01-04 | 2022-12-30 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2023-01-03 | 2022-12-29 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2022-12-30 | 2022-12-28 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2022-12-29 | 2022-12-23 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2022-12-28 | 2022-12-22 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2022-12-21 | 2022-12-19 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2022-12-20 | 2022-12-16 | 0.750 | 1,836,867 | +0 | 1.08% | 1,378,560 |
| 2022-12-19 | 2022-12-15 | 0.926 | 1,836,867 | +0 | 1.08% | 1,701,660 |
| 2022-12-16 | 2022-12-14 | 0.926 | 1,836,867 | +0 | 1.08% | 1,701,660 |
| 2022-12-15 | 2022-12-13 | 0.938 | 1,836,867 | +0 | 1.08% | 1,723,200 |
| 2022-12-14 | 2022-12-12 | 0.938 | 1,836,867 | +0 | 1.08% | 1,723,200 |
| 2022-12-13 | 2022-12-09 | 0.938 | 1,836,867 | +0 | 1.08% | 1,723,200 |
| 2022-12-12 | 2022-12-08 | 0.868 | 1,836,867 | +0 | 1.08% | 1,593,960 |
| 2022-12-09 | 2022-12-07 | 0.868 | 1,836,867 | +0 | 1.08% | 1,593,960 |
| 2022-12-08 | 2022-12-06 | 0.868 | 1,836,867 | +0 | 1.08% | 1,593,960 |
| 2022-12-07 | 2022-12-05 | 0.868 | 1,836,867 | +0 | 1.08% | 1,593,960 |
| 2022-12-06 | 2022-12-02 | 0.868 | 1,836,867 | +0 | 1.08% | 1,593,960 |
| 2022-12-05 | 2022-12-01 | 0.868 | 1,836,867 | +0 | 1.08% | 1,593,960 |
| 2022-12-02 | 2022-11-30 | 0.868 | 1,836,867 | +0 | 1.08% | 1,593,960 |
| 2022-12-01 | 2022-11-29 | 0.950 | 1,836,867 | +0 | 1.08% | 1,744,740 |
| 2022-11-30 | 2022-11-28 | 0.950 | 1,836,867 | +0 | 1.08% | 1,744,740 |
| 2022-11-29 | 2022-11-25 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-11-28 | 2022-11-24 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-11-25 | 2022-11-23 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-24 | 2022-11-22 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-23 | 2022-11-21 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-22 | 2022-11-18 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-21 | 2022-11-17 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-18 | 2022-11-16 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-17 | 2022-11-15 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-16 | 2022-11-14 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-15 | 2022-11-11 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-14 | 2022-11-10 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-11 | 2022-11-09 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-10 | 2022-11-08 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-09 | 2022-11-07 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-08 | 2022-11-04 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-07 | 2022-11-03 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-04 | 2022-11-02 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-03 | 2022-11-01 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-02 | 2022-10-31 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-11-01 | 2022-10-28 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-10-31 | 2022-10-27 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-10-28 | 2022-10-26 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-10-27 | 2022-10-25 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-10-26 | 2022-10-24 | 0.844 | 1,836,867 | +0 | 1.08% | 1,550,880 |
| 2022-10-25 | 2022-10-21 | 0.844 | 1,836,867 | +0 | 1.08% | 1,550,880 |
| 2022-10-24 | 2022-10-20 | 0.844 | 1,836,867 | +0 | 1.08% | 1,550,880 |
| 2022-10-21 | 2022-10-19 | 0.856 | 1,836,867 | +0 | 1.08% | 1,572,420 |
| 2022-10-20 | 2022-10-18 | 0.856 | 1,836,867 | +0 | 1.08% | 1,572,420 |
| 2022-10-19 | 2022-10-17 | 0.856 | 1,836,867 | +0 | 1.08% | 1,572,420 |
| 2022-10-18 | 2022-10-14 | 0.856 | 1,836,867 | +0 | 1.08% | 1,572,420 |
| 2022-10-17 | 2022-10-13 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2022-10-14 | 2022-10-12 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2022-10-13 | 2022-10-11 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2022-10-12 | 2022-10-10 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2022-10-11 | 2022-10-07 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2022-10-10 | 2022-10-06 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2022-10-07 | 2022-10-05 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2022-10-06 | 2022-10-03 | 0.762 | 1,836,867 | +0 | 1.08% | 1,400,100 |
| 2022-10-05 | 2022-09-30 | 0.739 | 1,836,867 | +0 | 1.08% | 1,357,020 |
| 2022-10-03 | 2022-09-29 | 0.856 | 1,836,867 | +0 | 1.08% | 1,572,420 |
| 2022-09-30 | 2022-09-28 | 0.856 | 1,836,867 | +0 | 1.08% | 1,572,420 |
| 2022-09-29 | 2022-09-27 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-28 | 2022-09-26 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-27 | 2022-09-23 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-26 | 2022-09-22 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-23 | 2022-09-21 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-22 | 2022-09-20 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-21 | 2022-09-19 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-20 | 2022-09-16 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-19 | 2022-09-15 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-16 | 2022-09-14 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-15 | 2022-09-13 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-14 | 2022-09-09 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-13 | 2022-09-08 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-09 | 2022-09-07 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-08 | 2022-09-06 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-07 | 2022-09-05 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-06 | 2022-09-02 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-05 | 2022-09-01 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-02 | 2022-08-31 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-09-01 | 2022-08-30 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-08-31 | 2022-08-29 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-08-30 | 2022-08-26 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-08-29 | 2022-08-25 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-08-26 | 2022-08-24 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-25 | 2022-08-23 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-24 | 2022-08-22 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-23 | 2022-08-19 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-22 | 2022-08-18 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-19 | 2022-08-17 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-18 | 2022-08-16 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-17 | 2022-08-15 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-16 | 2022-08-12 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-15 | 2022-08-11 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-12 | 2022-08-10 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-11 | 2022-08-09 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-10 | 2022-08-08 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-09 | 2022-08-05 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-08 | 2022-08-04 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-05 | 2022-08-03 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-04 | 2022-08-02 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-03 | 2022-08-01 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-02 | 2022-07-29 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-08-01 | 2022-07-28 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-07-29 | 2022-07-27 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-07-28 | 2022-07-26 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-07-27 | 2022-07-25 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-26 | 2022-07-22 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-25 | 2022-07-21 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-22 | 2022-07-20 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-21 | 2022-07-19 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-20 | 2022-07-18 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-19 | 2022-07-15 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-18 | 2022-07-14 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-15 | 2022-07-13 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-14 | 2022-07-12 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-13 | 2022-07-11 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-12 | 2022-07-08 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-11 | 2022-07-07 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-08 | 2022-07-06 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-07-07 | 2022-07-05 | 0.797 | 1,836,867 | +0 | 1.08% | 1,464,720 |
| 2022-07-06 | 2022-07-04 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-07-05 | 2022-06-30 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-07-04 | 2022-06-29 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-30 | 2022-06-28 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-29 | 2022-06-27 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-28 | 2022-06-24 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-27 | 2022-06-23 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-24 | 2022-06-22 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-23 | 2022-06-21 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-22 | 2022-06-20 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-21 | 2022-06-17 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-20 | 2022-06-16 | 0.879 | 1,836,867 | +0 | 1.08% | 1,615,500 |
| 2022-06-17 | 2022-06-15 | 0.821 | 1,836,867 | +0 | 1.08% | 1,507,800 |
| 2022-06-16 | 2022-06-14 | 0.844 | 1,836,867 | +0 | 1.08% | 1,550,880 |
| 2022-06-15 | 2022-06-13 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-06-14 | 2022-06-10 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-06-13 | 2022-06-09 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-06-10 | 2022-06-08 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-06-09 | 2022-06-07 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-06-08 | 2022-06-06 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-06-07 | 2022-06-02 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-06-06 | 2022-06-01 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-06-02 | 2022-05-31 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-06-01 | 2022-05-30 | 0.903 | 1,836,867 | +0 | 1.08% | 1,658,580 |
| 2022-05-31 | 2022-05-27 | 0.950 | 1,836,867 | +0 | 1.08% | 1,745,859 |
| 2022-05-30 | 2022-05-26 | 0.950 | 1,836,867 | +46,503 | 1.08% | 1,745,859 |
| 2022-05-27 | 2022-05-25 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-05-26 | 2022-05-24 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-05-25 | 2022-05-23 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-05-24 | 2022-05-20 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-23 | 2022-05-19 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-20 | 2022-05-18 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-19 | 2022-05-17 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-18 | 2022-05-16 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-17 | 2022-05-13 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-16 | 2022-05-12 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-13 | 2022-05-11 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-12 | 2022-05-10 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-11 | 2022-05-06 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-10 | 2022-05-05 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-06 | 2022-05-04 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-05 | 2022-05-03 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-04 | 2022-04-29 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-05-03 | 2022-04-28 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-04-29 | 2022-04-27 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-04-28 | 2022-04-26 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-04-27 | 2022-04-25 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-04-26 | 2022-04-22 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-04-25 | 2022-04-21 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-04-22 | 2022-04-20 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-04-21 | 2022-04-19 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-04-20 | 2022-04-14 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-04-19 | 2022-04-13 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-04-14 | 2022-04-12 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-04-13 | 2022-04-11 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-04-12 | 2022-04-08 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-04-11 | 2022-04-07 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-04-08 | 2022-04-06 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-04-07 | 2022-04-04 | 0.878 | 1,790,364 | +0 | 1.08% | 1,572,420 |
| 2022-04-06 | 2022-04-01 | 0.878 | 1,790,364 | +0 | 1.08% | 1,572,420 |
| 2022-04-04 | 2022-03-31 | 0.878 | 1,790,364 | +0 | 1.08% | 1,572,420 |
| 2022-04-01 | 2022-03-30 | 0.878 | 1,790,364 | +0 | 1.08% | 1,572,420 |
| 2022-03-31 | 2022-03-29 | 0.878 | 1,790,364 | +0 | 1.08% | 1,572,420 |
| 2022-03-30 | 2022-03-28 | 0.878 | 1,790,364 | +0 | 1.08% | 1,572,420 |
| 2022-03-29 | 2022-03-25 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-03-28 | 2022-03-24 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-03-25 | 2022-03-23 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-03-24 | 2022-03-22 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-03-23 | 2022-03-21 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2022-03-22 | 2022-03-18 | 0.866 | 1,790,364 | +0 | 1.08% | 1,550,880 |
| 2022-03-21 | 2022-03-17 | 1.035 | 1,790,364 | +0 | 1.08% | 1,852,440 |
| 2022-03-18 | 2022-03-16 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2022-03-17 | 2022-03-15 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2022-03-16 | 2022-03-14 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2022-03-15 | 2022-03-11 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2022-03-14 | 2022-03-10 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2022-03-11 | 2022-03-09 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2022-03-10 | 2022-03-08 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2022-03-09 | 2022-03-07 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2022-03-08 | 2022-03-04 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2022-03-07 | 2022-03-03 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2022-03-04 | 2022-03-02 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2022-03-03 | 2022-03-01 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2022-03-02 | 2022-02-28 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2022-03-01 | 2022-02-25 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2022-02-28 | 2022-02-24 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2022-02-25 | 2022-02-23 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-24 | 2022-02-22 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-23 | 2022-02-21 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-22 | 2022-02-18 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-21 | 2022-02-17 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-18 | 2022-02-16 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-17 | 2022-02-15 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-16 | 2022-02-14 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-15 | 2022-02-11 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-14 | 2022-02-10 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-11 | 2022-02-09 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-10 | 2022-02-08 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-09 | 2022-02-07 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-08 | 2022-02-04 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-07 | 2022-01-31 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-02-04 | 2022-01-27 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-28 | 2022-01-26 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-27 | 2022-01-25 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-26 | 2022-01-24 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-25 | 2022-01-21 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-24 | 2022-01-20 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-21 | 2022-01-19 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-20 | 2022-01-18 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-19 | 2022-01-17 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-18 | 2022-01-14 | 0.890 | 1,790,364 | +0 | 1.08% | 1,593,960 |
| 2022-01-17 | 2022-01-13 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2022-01-14 | 2022-01-12 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-01-13 | 2022-01-11 | 1.023 | 1,790,364 | +0 | 1.08% | 1,830,900 |
| 2022-01-12 | 2022-01-10 | 0.938 | 1,790,364 | +0 | 1.08% | 1,680,120 |
| 2022-01-11 | 2022-01-07 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2022-01-10 | 2022-01-06 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2022-01-07 | 2022-01-05 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2022-01-06 | 2022-01-04 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2022-01-05 | 2022-01-03 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2022-01-04 | 2021-12-31 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2022-01-03 | 2021-12-29 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-30 | 2021-12-28 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-29 | 2021-12-24 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-28 | 2021-12-22 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-23 | 2021-12-21 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-22 | 2021-12-20 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-21 | 2021-12-17 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-20 | 2021-12-16 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-17 | 2021-12-15 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-16 | 2021-12-14 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-15 | 2021-12-13 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-14 | 2021-12-10 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-13 | 2021-12-09 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-12-10 | 2021-12-08 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-12-09 | 2021-12-07 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-12-08 | 2021-12-06 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-12-07 | 2021-12-03 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-12-06 | 2021-12-02 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-12-03 | 2021-12-01 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-12-02 | 2021-11-30 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-12-01 | 2021-11-29 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-11-30 | 2021-11-26 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-11-29 | 2021-11-25 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-11-26 | 2021-11-24 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-11-25 | 2021-11-23 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-11-24 | 2021-11-22 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-23 | 2021-11-19 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-22 | 2021-11-18 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-19 | 2021-11-17 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-18 | 2021-11-16 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-17 | 2021-11-15 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-16 | 2021-11-12 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-15 | 2021-11-11 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-12 | 2021-11-10 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-11 | 2021-11-09 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-11-10 | 2021-11-08 | 1.047 | 1,790,364 | +0 | 1.08% | 1,873,980 |
| 2021-11-09 | 2021-11-05 | 1.047 | 1,790,364 | +0 | 1.08% | 1,873,980 |
| 2021-11-08 | 2021-11-04 | 1.011 | 1,790,364 | +0 | 1.08% | 1,809,360 |
| 2021-11-05 | 2021-11-03 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-11-04 | 2021-11-02 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-11-03 | 2021-11-01 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-11-02 | 2021-10-29 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-11-01 | 2021-10-28 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-10-29 | 2021-10-27 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-10-28 | 2021-10-26 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-10-27 | 2021-10-25 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-10-26 | 2021-10-22 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2021-10-25 | 2021-10-21 | 1.179 | 1,790,364 | +0 | 1.08% | 2,110,920 |
| 2021-10-22 | 2021-10-20 | 1.179 | 1,790,364 | +0 | 1.08% | 2,110,920 |
| 2021-10-21 | 2021-10-19 | 1.179 | 1,790,364 | +0 | 1.08% | 2,110,920 |
| 2021-10-20 | 2021-10-18 | 1.179 | 1,790,364 | +0 | 1.08% | 2,110,920 |
| 2021-10-19 | 2021-10-15 | 1.179 | 1,790,364 | +0 | 1.08% | 2,110,920 |
| 2021-10-18 | 2021-10-12 | 1.179 | 1,790,364 | +0 | 1.08% | 2,110,920 |
| 2021-10-15 | 2021-10-11 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-10-12 | 2021-10-08 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-10-11 | 2021-10-07 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-10-08 | 2021-10-06 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-10-07 | 2021-10-05 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-10-06 | 2021-10-04 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-10-05 | 2021-09-30 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-10-04 | 2021-09-29 | 1.347 | 1,790,364 | +0 | 1.08% | 2,412,480 |
| 2021-09-30 | 2021-09-28 | 1.347 | 1,790,364 | +0 | 1.08% | 2,412,480 |
| 2021-09-29 | 2021-09-27 | 1.347 | 1,790,364 | +0 | 1.08% | 2,412,480 |
| 2021-09-28 | 2021-09-24 | 1.347 | 1,790,364 | +0 | 1.08% | 2,412,480 |
| 2021-09-27 | 2021-09-23 | 1.360 | 1,790,364 | +0 | 1.08% | 2,434,020 |
| 2021-09-24 | 2021-09-21 | 1.360 | 1,790,364 | +0 | 1.08% | 2,434,020 |
| 2021-09-23 | 2021-09-20 | 1.360 | 1,790,364 | +0 | 1.08% | 2,434,020 |
| 2021-09-21 | 2021-09-17 | 1.360 | 1,790,364 | +0 | 1.08% | 2,434,020 |
| 2021-09-20 | 2021-09-16 | 1.384 | 1,790,364 | +0 | 1.08% | 2,477,100 |
| 2021-09-17 | 2021-09-15 | 1.384 | 1,790,364 | +0 | 1.08% | 2,477,100 |
| 2021-09-16 | 2021-09-14 | 1.384 | 1,790,364 | +0 | 1.08% | 2,477,100 |
| 2021-09-15 | 2021-09-13 | 1.372 | 1,790,364 | +0 | 1.08% | 2,455,560 |
| 2021-09-14 | 2021-09-10 | 1.372 | 1,790,364 | +0 | 1.08% | 2,455,560 |
| 2021-09-13 | 2021-09-09 | 1.408 | 1,790,364 | +0 | 1.08% | 2,520,180 |
| 2021-09-10 | 2021-09-08 | 1.420 | 1,790,364 | +0 | 1.08% | 2,541,720 |
| 2021-09-09 | 2021-09-07 | 1.347 | 1,790,364 | +0 | 1.08% | 2,412,480 |
| 2021-09-08 | 2021-09-06 | 1.323 | 1,790,364 | +0 | 1.08% | 2,369,400 |
| 2021-09-07 | 2021-09-03 | 1.323 | 1,790,364 | +0 | 1.08% | 2,369,400 |
| 2021-09-06 | 2021-09-02 | 1.299 | 1,790,364 | +0 | 1.08% | 2,326,320 |
| 2021-09-03 | 2021-09-01 | 1.299 | 1,790,364 | +0 | 1.08% | 2,326,320 |
| 2021-09-02 | 2021-08-31 | 1.227 | 1,790,364 | +0 | 1.08% | 2,197,080 |
| 2021-09-01 | 2021-08-30 | 1.227 | 1,790,364 | +0 | 1.08% | 2,197,080 |
| 2021-08-31 | 2021-08-27 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-08-30 | 2021-08-26 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-08-27 | 2021-08-25 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-08-26 | 2021-08-24 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-08-25 | 2021-08-23 | 1.191 | 1,790,364 | +0 | 1.08% | 2,132,460 |
| 2021-08-24 | 2021-08-20 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2021-08-23 | 2021-08-19 | 1.203 | 1,790,364 | +0 | 1.08% | 2,154,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2021-08-19 | 2021-08-17 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2021-08-18 | 2021-08-16 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2021-08-17 | 2021-08-13 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2021-08-16 | 2021-08-12 | 1.323 | 1,790,364 | +0 | 1.08% | 2,369,400 |
| 2021-08-13 | 2021-08-11 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2021-08-12 | 2021-08-10 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-08-11 | 2021-08-09 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-08-10 | 2021-08-06 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-08-09 | 2021-08-05 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-08-06 | 2021-08-04 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-08-05 | 2021-08-03 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-08-04 | 2021-08-02 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2021-08-03 | 2021-07-30 | 1.119 | 1,790,364 | +0 | 1.08% | 2,003,220 |
| 2021-08-02 | 2021-07-29 | 1.119 | 1,790,364 | +0 | 1.08% | 2,003,220 |
| 2021-07-30 | 2021-07-28 | 1.143 | 1,790,364 | +0 | 1.08% | 2,046,300 |
| 2021-07-29 | 2021-07-27 | 1.203 | 1,790,364 | +0 | 1.08% | 2,154,000 |
| 2021-07-28 | 2021-07-26 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2021-07-27 | 2021-07-23 | 1.299 | 1,790,364 | +0 | 1.08% | 2,326,320 |
| 2021-07-26 | 2021-07-22 | 1.299 | 1,790,364 | +0 | 1.08% | 2,326,320 |
| 2021-07-23 | 2021-07-21 | 1.299 | 1,790,364 | +0 | 1.08% | 2,326,320 |
| 2021-07-22 | 2021-07-20 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2021-07-21 | 2021-07-19 | 1.299 | 1,790,364 | +0 | 1.08% | 2,326,320 |
| 2021-07-20 | 2021-07-16 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2021-07-19 | 2021-07-15 | 1.287 | 1,790,364 | +0 | 1.08% | 2,304,780 |
| 2021-07-16 | 2021-07-14 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2021-07-15 | 2021-07-13 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-07-14 | 2021-07-12 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-07-13 | 2021-07-09 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-07-12 | 2021-07-08 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-07-09 | 2021-07-07 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-07-08 | 2021-07-06 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-07-07 | 2021-07-05 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-07-06 | 2021-07-02 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-07-05 | 2021-06-30 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-07-02 | 2021-06-29 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-06-30 | 2021-06-28 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-06-28 | 2021-06-24 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-06-25 | 2021-06-23 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-24 | 2021-06-22 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-23 | 2021-06-21 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-22 | 2021-06-18 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-21 | 2021-06-17 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-18 | 2021-06-16 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-17 | 2021-06-15 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-16 | 2021-06-11 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-15 | 2021-06-10 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-11 | 2021-06-09 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-10 | 2021-06-08 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-09 | 2021-06-07 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-08 | 2021-06-04 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-07 | 2021-06-03 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-04 | 2021-06-02 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-03 | 2021-06-01 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-02 | 2021-05-31 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-06-01 | 2021-05-28 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-31 | 2021-05-27 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-28 | 2021-05-26 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-27 | 2021-05-25 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-26 | 2021-05-24 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-25 | 2021-05-21 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-24 | 2021-05-20 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-21 | 2021-05-18 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-20 | 2021-05-17 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-18 | 2021-05-14 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-17 | 2021-05-13 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-14 | 2021-05-12 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-13 | 2021-05-11 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-05-12 | 2021-05-10 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-05-11 | 2021-05-07 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-05-10 | 2021-05-06 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-05-07 | 2021-05-05 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-05-06 | 2021-05-04 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-05-05 | 2021-05-03 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-05-04 | 2021-04-30 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-05-03 | 2021-04-29 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-30 | 2021-04-28 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-29 | 2021-04-27 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-28 | 2021-04-26 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-27 | 2021-04-23 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-26 | 2021-04-22 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-23 | 2021-04-21 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-22 | 2021-04-20 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-21 | 2021-04-19 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-20 | 2021-04-16 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-19 | 2021-04-15 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-16 | 2021-04-14 | 0.987 | 1,790,364 | +0 | 1.08% | 1,766,280 |
| 2021-04-15 | 2021-04-13 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-04-14 | 2021-04-12 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-04-13 | 2021-04-09 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-04-12 | 2021-04-08 | 0.926 | 1,790,364 | +0 | 1.08% | 1,658,580 |
| 2021-04-09 | 2021-04-07 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-04-08 | 2021-04-01 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-04-07 | 2021-03-31 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-04-01 | 2021-03-30 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-31 | 2021-03-29 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-30 | 2021-03-26 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-29 | 2021-03-25 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-26 | 2021-03-24 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-25 | 2021-03-23 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-24 | 2021-03-22 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-23 | 2021-03-19 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-22 | 2021-03-18 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-19 | 2021-03-17 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-18 | 2021-03-16 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-17 | 2021-03-15 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-16 | 2021-03-12 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-15 | 2021-03-11 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-12 | 2021-03-10 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2021-03-11 | 2021-03-09 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-03-10 | 2021-03-08 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-03-09 | 2021-03-05 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-03-08 | 2021-03-04 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-03-05 | 2021-03-03 | 0.938 | 1,790,364 | +0 | 1.08% | 1,680,120 |
| 2021-03-04 | 2021-03-02 | 0.975 | 1,790,364 | +0 | 1.08% | 1,744,740 |
| 2021-03-03 | 2021-03-01 | 0.938 | 1,790,364 | +0 | 1.08% | 1,680,120 |
| 2021-03-02 | 2021-02-26 | 0.938 | 1,790,364 | +0 | 1.08% | 1,680,120 |
| 2021-03-01 | 2021-02-25 | 0.975 | 1,790,364 | +0 | 1.08% | 1,744,740 |
| 2021-02-26 | 2021-02-24 | 1.023 | 1,790,364 | +0 | 1.08% | 1,830,900 |
| 2021-02-25 | 2021-02-23 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2021-02-24 | 2021-02-22 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2021-02-23 | 2021-02-19 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2021-02-22 | 2021-02-18 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2021-02-19 | 2021-02-17 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-02-18 | 2021-02-16 | 1.179 | 1,790,364 | +0 | 1.08% | 2,110,920 |
| 2021-02-17 | 2021-02-11 | 1.179 | 1,790,364 | +0 | 1.08% | 2,110,920 |
| 2021-02-16 | 2021-02-09 | 1.227 | 1,790,364 | +0 | 1.08% | 2,197,080 |
| 2021-02-10 | 2021-02-08 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2021-02-09 | 2021-02-05 | 1.287 | 1,790,364 | +0 | 1.08% | 2,304,780 |
| 2021-02-08 | 2021-02-04 | 1.299 | 1,790,364 | +0 | 1.08% | 2,326,320 |
| 2021-02-05 | 2021-02-03 | 1.227 | 1,790,364 | +0 | 1.08% | 2,197,080 |
| 2021-02-04 | 2021-02-02 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2021-02-03 | 2021-02-01 | 1.131 | 1,790,364 | +0 | 1.08% | 2,024,760 |
| 2021-02-02 | 2021-01-29 | 1.143 | 1,790,364 | +0 | 1.08% | 2,046,300 |
| 2021-02-01 | 2021-01-28 | 1.299 | 1,790,364 | +0 | 1.08% | 2,326,320 |
| 2021-01-29 | 2021-01-27 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2021-01-28 | 2021-01-26 | 1.071 | 1,790,364 | +0 | 1.08% | 1,917,060 |
| 2021-01-27 | 2021-01-25 | 1.023 | 1,790,364 | +0 | 1.08% | 1,830,900 |
| 2021-01-26 | 2021-01-22 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-01-25 | 2021-01-21 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2021-01-22 | 2021-01-20 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-01-21 | 2021-01-19 | 1.035 | 1,790,364 | +0 | 1.08% | 1,852,440 |
| 2021-01-20 | 2021-01-18 | 1.035 | 1,790,364 | +0 | 1.08% | 1,852,440 |
| 2021-01-19 | 2021-01-15 | 0.999 | 1,790,364 | +0 | 1.08% | 1,787,820 |
| 2021-01-18 | 2021-01-14 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-01-15 | 2021-01-13 | 0.950 | 1,790,364 | +0 | 1.08% | 1,701,660 |
| 2021-01-14 | 2021-01-12 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2021-01-13 | 2021-01-11 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2021-01-12 | 2021-01-08 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2021-01-11 | 2021-01-07 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2021-01-08 | 2021-01-06 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2021-01-07 | 2021-01-05 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2021-01-06 | 2021-01-04 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2021-01-05 | 2020-12-31 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2021-01-04 | 2020-12-29 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-12-30 | 2020-12-28 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-29 | 2020-12-24 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-28 | 2020-12-22 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-12-23 | 2020-12-21 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-22 | 2020-12-18 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-21 | 2020-12-17 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-18 | 2020-12-16 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2020-12-17 | 2020-12-15 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-16 | 2020-12-14 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-15 | 2020-12-11 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-14 | 2020-12-10 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-11 | 2020-12-09 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-10 | 2020-12-08 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-12-09 | 2020-12-07 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2020-12-08 | 2020-12-04 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2020-12-07 | 2020-12-03 | 0.698 | 1,790,364 | +0 | 1.08% | 1,249,320 |
| 2020-12-04 | 2020-12-02 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2020-12-03 | 2020-12-01 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2020-12-02 | 2020-11-30 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2020-12-01 | 2020-11-27 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-11-30 | 2020-11-26 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-11-27 | 2020-11-25 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-11-26 | 2020-11-24 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-11-25 | 2020-11-23 | 0.830 | 1,790,364 | +0 | 1.08% | 1,486,260 |
| 2020-11-24 | 2020-11-20 | 0.830 | 1,790,364 | +0 | 1.08% | 1,486,260 |
| 2020-11-23 | 2020-11-19 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-11-20 | 2020-11-18 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-11-19 | 2020-11-17 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-11-18 | 2020-11-16 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-11-17 | 2020-11-13 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-11-16 | 2020-11-12 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-11-13 | 2020-11-11 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-11-12 | 2020-11-10 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-11-11 | 2020-11-09 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-11-10 | 2020-11-06 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-11-09 | 2020-11-05 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2020-11-06 | 2020-11-04 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2020-11-05 | 2020-11-03 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2020-11-04 | 2020-11-02 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2020-11-03 | 2020-10-30 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-11-02 | 2020-10-29 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-10-30 | 2020-10-28 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-10-29 | 2020-10-27 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-10-28 | 2020-10-23 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-10-27 | 2020-10-22 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2020-10-23 | 2020-10-21 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-10-22 | 2020-10-20 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-10-21 | 2020-10-19 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-10-20 | 2020-10-16 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-10-19 | 2020-10-15 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-10-16 | 2020-10-14 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-10-15 | 2020-10-12 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-10-14 | 2020-10-09 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-10-12 | 2020-10-08 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-10-09 | 2020-10-07 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-10-08 | 2020-10-06 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-10-07 | 2020-10-05 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-10-06 | 2020-09-30 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-10-05 | 2020-09-29 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-09-30 | 2020-09-28 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-09-29 | 2020-09-25 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-09-28 | 2020-09-24 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-09-25 | 2020-09-23 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-24 | 2020-09-22 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-23 | 2020-09-21 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-22 | 2020-09-18 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-21 | 2020-09-17 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-18 | 2020-09-16 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-17 | 2020-09-15 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-16 | 2020-09-14 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-15 | 2020-09-11 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-14 | 2020-09-10 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-11 | 2020-09-09 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-10 | 2020-09-08 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-09-09 | 2020-09-07 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2020-09-08 | 2020-09-04 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-09-07 | 2020-09-03 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-09-04 | 2020-09-02 | 0.830 | 1,790,364 | +0 | 1.08% | 1,486,260 |
| 2020-09-03 | 2020-09-01 | 0.830 | 1,790,364 | +0 | 1.08% | 1,486,260 |
| 2020-09-02 | 2020-08-31 | 0.830 | 1,790,364 | +0 | 1.08% | 1,486,260 |
| 2020-09-01 | 2020-08-28 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-08-31 | 2020-08-27 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-08-28 | 2020-08-26 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-08-27 | 2020-08-25 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-08-26 | 2020-08-24 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-08-25 | 2020-08-21 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-08-24 | 2020-08-20 | 0.686 | 1,790,364 | +0 | 1.08% | 1,227,780 |
| 2020-08-21 | 2020-08-19 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-08-20 | 2020-08-18 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-08-19 | 2020-08-17 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-08-18 | 2020-08-14 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-08-17 | 2020-08-13 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-08-14 | 2020-08-12 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-08-13 | 2020-08-11 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-08-12 | 2020-08-10 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-08-11 | 2020-08-07 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-08-10 | 2020-08-06 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-08-07 | 2020-08-05 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2020-08-06 | 2020-08-04 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2020-08-05 | 2020-08-03 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2020-08-04 | 2020-07-31 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2020-08-03 | 2020-07-30 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2020-07-31 | 2020-07-29 | 0.902 | 1,790,364 | +0 | 1.08% | 1,615,500 |
| 2020-07-30 | 2020-07-28 | 0.926 | 1,790,364 | +0 | 1.08% | 1,658,580 |
| 2020-07-29 | 2020-07-27 | 0.926 | 1,790,364 | +0 | 1.08% | 1,658,580 |
| 2020-07-28 | 2020-07-24 | 0.926 | 1,790,364 | +0 | 1.08% | 1,658,580 |
| 2020-07-27 | 2020-07-23 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2020-07-24 | 2020-07-22 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-23 | 2020-07-21 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-22 | 2020-07-20 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-21 | 2020-07-17 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-20 | 2020-07-16 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-17 | 2020-07-15 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-16 | 2020-07-14 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-15 | 2020-07-13 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-14 | 2020-07-10 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-13 | 2020-07-09 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-10 | 2020-07-08 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-09 | 2020-07-07 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-08 | 2020-07-06 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-07 | 2020-07-03 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-06 | 2020-07-02 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-07-03 | 2020-06-30 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-07-02 | 2020-06-29 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-06-30 | 2020-06-26 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-06-29 | 2020-06-24 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-06-26 | 2020-06-23 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-06-24 | 2020-06-22 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-06-23 | 2020-06-19 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-06-22 | 2020-06-18 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-06-19 | 2020-06-17 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-06-18 | 2020-06-16 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-06-17 | 2020-06-15 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-06-16 | 2020-06-12 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-06-15 | 2020-06-11 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-12 | 2020-06-10 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-11 | 2020-06-09 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-10 | 2020-06-08 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-09 | 2020-06-05 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-08 | 2020-06-04 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-05 | 2020-06-03 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-04 | 2020-06-02 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-03 | 2020-06-01 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-02 | 2020-05-29 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-06-01 | 2020-05-28 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-05-29 | 2020-05-27 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-05-28 | 2020-05-26 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-05-27 | 2020-05-25 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-05-26 | 2020-05-22 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-25 | 2020-05-21 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-22 | 2020-05-20 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-21 | 2020-05-19 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-20 | 2020-05-18 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-19 | 2020-05-15 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-18 | 2020-05-14 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-15 | 2020-05-13 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-14 | 2020-05-12 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-13 | 2020-05-11 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-12 | 2020-05-08 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-11 | 2020-05-07 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-08 | 2020-05-06 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-07 | 2020-05-05 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-06 | 2020-05-04 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-05 | 2020-04-29 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-05-04 | 2020-04-28 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-04-29 | 2020-04-27 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2020-04-28 | 2020-04-24 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-27 | 2020-04-23 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-24 | 2020-04-22 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-23 | 2020-04-21 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-22 | 2020-04-20 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-21 | 2020-04-17 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-20 | 2020-04-16 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-17 | 2020-04-15 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-16 | 2020-04-14 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-15 | 2020-04-09 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-14 | 2020-04-08 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-04-09 | 2020-04-07 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-04-08 | 2020-04-06 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-04-07 | 2020-04-03 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-04-06 | 2020-04-02 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-04-03 | 2020-04-01 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-04-02 | 2020-03-31 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2020-04-01 | 2020-03-30 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-03-31 | 2020-03-27 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-03-30 | 2020-03-26 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-03-27 | 2020-03-25 | 0.698 | 1,790,364 | +0 | 1.08% | 1,249,320 |
| 2020-03-26 | 2020-03-24 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2020-03-25 | 2020-03-23 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2020-03-24 | 2020-03-20 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2020-03-23 | 2020-03-19 | 0.722 | 1,790,364 | +0 | 1.08% | 1,292,400 |
| 2020-03-20 | 2020-03-18 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-03-19 | 2020-03-17 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-03-18 | 2020-03-16 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-03-17 | 2020-03-13 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-03-16 | 2020-03-12 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-03-13 | 2020-03-11 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-03-12 | 2020-03-10 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-03-11 | 2020-03-09 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-03-10 | 2020-03-06 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-03-09 | 2020-03-05 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-03-06 | 2020-03-04 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-03-05 | 2020-03-03 | 0.818 | 1,790,364 | +0 | 1.08% | 1,464,720 |
| 2020-03-04 | 2020-03-02 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2020-03-03 | 2020-02-28 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2020-03-02 | 2020-02-27 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2020-02-28 | 2020-02-26 | 0.842 | 1,790,364 | +0 | 1.08% | 1,507,800 |
| 2020-02-27 | 2020-02-25 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-26 | 2020-02-24 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-25 | 2020-02-21 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-24 | 2020-02-20 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-21 | 2020-02-19 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-20 | 2020-02-18 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-19 | 2020-02-17 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-18 | 2020-02-14 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-17 | 2020-02-13 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-14 | 2020-02-12 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2020-02-13 | 2020-02-11 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2020-02-12 | 2020-02-10 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2020-02-11 | 2020-02-07 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2020-02-10 | 2020-02-06 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-07 | 2020-02-05 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-06 | 2020-02-04 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-05 | 2020-02-03 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-04 | 2020-01-31 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-02-03 | 2020-01-30 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-01-31 | 2020-01-29 | 0.830 | 1,790,364 | +0 | 1.08% | 1,486,260 |
| 2020-01-30 | 2020-01-24 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-01-29 | 2020-01-22 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2020-01-23 | 2020-01-21 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-01-22 | 2020-01-20 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-01-21 | 2020-01-17 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-01-20 | 2020-01-16 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-01-17 | 2020-01-15 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-01-16 | 2020-01-14 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-01-15 | 2020-01-13 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2020-01-14 | 2020-01-10 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-01-13 | 2020-01-09 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-01-10 | 2020-01-08 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2020-01-09 | 2020-01-07 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-01-08 | 2020-01-06 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-01-07 | 2020-01-03 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-01-06 | 2020-01-02 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-01-03 | 2019-12-31 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2020-01-02 | 2019-12-27 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-12-30 | 2019-12-24 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-12-27 | 2019-12-20 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2019-12-23 | 2019-12-19 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2019-12-20 | 2019-12-18 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2019-12-19 | 2019-12-17 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2019-12-18 | 2019-12-16 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2019-12-17 | 2019-12-13 | 0.794 | 1,790,364 | +0 | 1.08% | 1,421,640 |
| 2019-12-16 | 2019-12-12 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-12-13 | 2019-12-11 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-12-12 | 2019-12-10 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-12-11 | 2019-12-09 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-12-10 | 2019-12-06 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-12-09 | 2019-12-05 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-12-06 | 2019-12-04 | 0.830 | 1,790,364 | +0 | 1.08% | 1,486,260 |
| 2019-12-05 | 2019-12-03 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2019-12-04 | 2019-12-02 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2019-12-03 | 2019-11-29 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2019-12-02 | 2019-11-28 | 0.806 | 1,790,364 | +0 | 1.08% | 1,443,180 |
| 2019-11-29 | 2019-11-27 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-11-28 | 2019-11-26 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-11-27 | 2019-11-25 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-11-26 | 2019-11-22 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-11-25 | 2019-11-21 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-11-22 | 2019-11-20 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-11-21 | 2019-11-19 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-11-20 | 2019-11-18 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2019-11-19 | 2019-11-15 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2019-11-18 | 2019-11-14 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2019-11-15 | 2019-11-13 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2019-11-14 | 2019-11-12 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-11-13 | 2019-11-11 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-11-12 | 2019-11-08 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-11-11 | 2019-11-07 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-11-08 | 2019-11-06 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2019-11-07 | 2019-11-05 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-11-06 | 2019-11-04 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2019-11-05 | 2019-11-01 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2019-11-04 | 2019-10-31 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2019-11-01 | 2019-10-30 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2019-10-31 | 2019-10-29 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2019-10-30 | 2019-10-28 | 0.710 | 1,790,364 | +0 | 1.08% | 1,270,860 |
| 2019-10-29 | 2019-10-25 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-10-28 | 2019-10-24 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-10-25 | 2019-10-23 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-10-24 | 2019-10-22 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-10-23 | 2019-10-21 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-10-22 | 2019-10-18 | 0.782 | 1,790,364 | +0 | 1.08% | 1,400,100 |
| 2019-10-21 | 2019-10-17 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-10-18 | 2019-10-16 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-10-17 | 2019-10-15 | 0.734 | 1,790,364 | +0 | 1.08% | 1,313,940 |
| 2019-10-16 | 2019-10-14 | 0.758 | 1,790,364 | +0 | 1.08% | 1,357,020 |
| 2019-10-15 | 2019-10-11 | 0.746 | 1,790,364 | +0 | 1.08% | 1,335,480 |
| 2019-10-14 | 2019-10-10 | 0.770 | 1,790,364 | +0 | 1.08% | 1,378,560 |
| 2019-10-11 | 2019-10-09 | 0.830 | 1,790,364 | +0 | 1.08% | 1,486,260 |
| 2019-10-10 | 2019-10-08 | 0.854 | 1,790,364 | +0 | 1.08% | 1,529,340 |
| 2019-10-09 | 2019-10-04 | 0.938 | 1,790,364 | +0 | 1.08% | 1,680,120 |
| 2019-10-08 | 2019-10-03 | 0.962 | 1,790,364 | +0 | 1.08% | 1,723,200 |
| 2019-10-04 | 2019-10-02 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-10-03 | 2019-09-30 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-10-02 | 2019-09-27 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-30 | 2019-09-26 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-27 | 2019-09-25 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-26 | 2019-09-24 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-25 | 2019-09-23 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-24 | 2019-09-20 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-23 | 2019-09-19 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-20 | 2019-09-18 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-19 | 2019-09-17 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-18 | 2019-09-16 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-17 | 2019-09-13 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-16 | 2019-09-12 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-13 | 2019-09-11 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-12 | 2019-09-10 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-11 | 2019-09-09 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-10 | 2019-09-06 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-09 | 2019-09-05 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-06 | 2019-09-04 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-05 | 2019-09-03 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-04 | 2019-09-02 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-03 | 2019-08-30 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-09-02 | 2019-08-29 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-08-30 | 2019-08-28 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-08-29 | 2019-08-27 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-08-28 | 2019-08-26 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-08-27 | 2019-08-23 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-08-26 | 2019-08-22 | 1.143 | 1,790,364 | +0 | 1.08% | 2,046,300 |
| 2019-08-23 | 2019-08-21 | 1.047 | 1,790,364 | +0 | 1.08% | 1,873,980 |
| 2019-08-22 | 2019-08-20 | 1.047 | 1,790,364 | +0 | 1.08% | 1,873,980 |
| 2019-08-21 | 2019-08-19 | 1.047 | 1,790,364 | +0 | 1.08% | 1,873,980 |
| 2019-08-20 | 2019-08-16 | 1.047 | 1,790,364 | +0 | 1.08% | 1,873,980 |
| 2019-08-19 | 2019-08-15 | 1.095 | 1,790,364 | +0 | 1.08% | 1,960,140 |
| 2019-08-16 | 2019-08-14 | 1.131 | 1,790,364 | +0 | 1.08% | 2,024,760 |
| 2019-08-15 | 2019-08-13 | 1.131 | 1,790,364 | +0 | 1.08% | 2,024,760 |
| 2019-08-14 | 2019-08-12 | 1.131 | 1,790,364 | +0 | 1.08% | 2,024,760 |
| 2019-08-13 | 2019-08-09 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2019-08-12 | 2019-08-08 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2019-08-09 | 2019-08-07 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2019-08-08 | 2019-08-06 | 1.155 | 1,790,364 | +0 | 1.08% | 2,067,840 |
| 2019-08-07 | 2019-08-05 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-08-06 | 2019-08-02 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-08-05 | 2019-08-01 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-08-02 | 2019-07-31 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-08-01 | 2019-07-30 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-31 | 2019-07-29 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-30 | 2019-07-26 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-29 | 2019-07-25 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-26 | 2019-07-24 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-25 | 2019-07-23 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-24 | 2019-07-22 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-23 | 2019-07-19 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-22 | 2019-07-18 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-19 | 2019-07-17 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-18 | 2019-07-16 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-17 | 2019-07-15 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-16 | 2019-07-12 | 1.191 | 1,790,364 | +0 | 1.08% | 2,132,460 |
| 2019-07-15 | 2019-07-11 | 1.191 | 1,790,364 | +0 | 1.08% | 2,132,460 |
| 2019-07-12 | 2019-07-10 | 1.191 | 1,790,364 | +0 | 1.08% | 2,132,460 |
| 2019-07-11 | 2019-07-09 | 1.191 | 1,790,364 | +0 | 1.08% | 2,132,460 |
| 2019-07-10 | 2019-07-08 | 1.191 | 1,790,364 | +0 | 1.08% | 2,132,460 |
| 2019-07-09 | 2019-07-05 | 1.191 | 1,790,364 | +0 | 1.08% | 2,132,460 |
| 2019-07-08 | 2019-07-04 | 1.215 | 1,790,364 | +0 | 1.08% | 2,175,540 |
| 2019-07-05 | 2019-07-03 | 1.203 | 1,790,364 | +0 | 1.08% | 2,154,000 |
| 2019-07-04 | 2019-07-02 | 1.203 | 1,790,364 | +0 | 1.08% | 2,154,000 |
| 2019-07-03 | 2019-06-28 | 1.227 | 1,790,364 | +0 | 1.08% | 2,197,080 |
| 2019-07-02 | 2019-06-27 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-06-28 | 2019-06-26 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-06-27 | 2019-06-25 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-06-26 | 2019-06-24 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2019-06-25 | 2019-06-21 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2019-06-24 | 2019-06-20 | 1.179 | 1,790,364 | +0 | 1.08% | 2,110,920 |
| 2019-06-21 | 2019-06-19 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2019-06-20 | 2019-06-18 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-19 | 2019-06-17 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-18 | 2019-06-14 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-17 | 2019-06-13 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-14 | 2019-06-12 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-13 | 2019-06-11 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-12 | 2019-06-10 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-11 | 2019-06-06 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-10 | 2019-06-05 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-06 | 2019-06-04 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-05 | 2019-06-03 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-04 | 2019-05-31 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-05-31 | 2019-05-29 | 1.287 | 1,790,364 | +0 | 1.08% | 2,304,780 |
| 2019-05-30 | 2019-05-28 | 1.287 | 1,790,364 | +0 | 1.08% | 2,304,780 |
| 2019-05-29 | 2019-05-27 | 1.287 | 1,790,364 | +0 | 1.08% | 2,304,780 |
| 2019-05-28 | 2019-05-24 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-05-27 | 2019-05-23 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-05-24 | 2019-05-22 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-05-23 | 2019-05-21 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-05-22 | 2019-05-20 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-05-21 | 2019-05-17 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-05-20 | 2019-05-16 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-05-17 | 2019-05-15 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-05-16 | 2019-05-14 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-05-15 | 2019-05-10 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-05-14 | 2019-05-09 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-05-10 | 2019-05-08 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-05-09 | 2019-05-07 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2019-05-08 | 2019-05-06 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2019-05-07 | 2019-05-03 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2019-05-06 | 2019-05-02 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2019-05-03 | 2019-04-30 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2019-05-02 | 2019-04-29 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-04-30 | 2019-04-26 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-04-29 | 2019-04-25 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-04-26 | 2019-04-24 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-04-25 | 2019-04-23 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-04-24 | 2019-04-18 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-04-23 | 2019-04-17 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-04-18 | 2019-04-16 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-04-17 | 2019-04-15 | 1.203 | 1,790,364 | +0 | 1.08% | 2,154,000 |
| 2019-04-16 | 2019-04-12 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-04-15 | 2019-04-11 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-04-12 | 2019-04-10 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-04-11 | 2019-04-09 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-04-10 | 2019-04-08 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-04-09 | 2019-04-04 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-04-08 | 2019-04-03 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-04-04 | 2019-04-02 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-04-03 | 2019-04-01 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-04-02 | 2019-03-29 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-04-01 | 2019-03-28 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-29 | 2019-03-27 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-28 | 2019-03-26 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-27 | 2019-03-25 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-26 | 2019-03-22 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-25 | 2019-03-21 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-22 | 2019-03-20 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-21 | 2019-03-19 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-20 | 2019-03-18 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-19 | 2019-03-15 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-18 | 2019-03-14 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-15 | 2019-03-13 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-14 | 2019-03-12 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-13 | 2019-03-11 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-12 | 2019-03-08 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-11 | 2019-03-07 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-08 | 2019-03-06 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2019-03-07 | 2019-03-05 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-03-06 | 2019-03-04 | 1.263 | 1,790,364 | +0 | 1.08% | 2,261,700 |
| 2019-03-05 | 2019-03-01 | 1.203 | 1,790,364 | +0 | 1.08% | 2,154,000 |
| 2019-03-04 | 2019-02-28 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-03-01 | 2019-02-27 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-28 | 2019-02-26 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-27 | 2019-02-25 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-26 | 2019-02-22 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-25 | 2019-02-21 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-22 | 2019-02-20 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-21 | 2019-02-19 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-20 | 2019-02-18 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-19 | 2019-02-15 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-18 | 2019-02-14 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-15 | 2019-02-13 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-14 | 2019-02-12 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-13 | 2019-02-11 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-12 | 2019-02-08 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-11 | 2019-02-04 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-08 | 2019-01-31 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-02-01 | 2019-01-30 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-01-31 | 2019-01-29 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-01-30 | 2019-01-28 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-01-29 | 2019-01-25 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-01-28 | 2019-01-24 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-01-25 | 2019-01-23 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-01-24 | 2019-01-22 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-01-23 | 2019-01-21 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-01-22 | 2019-01-18 | 1.167 | 1,790,364 | +0 | 1.08% | 2,089,380 |
| 2019-01-21 | 2019-01-17 | 1.119 | 1,790,364 | +0 | 1.08% | 2,003,220 |
| 2019-01-18 | 2019-01-16 | 1.119 | 1,790,364 | +0 | 1.08% | 2,003,220 |
| 2019-01-17 | 2019-01-15 | 1.095 | 1,790,364 | +0 | 1.08% | 1,960,140 |
| 2019-01-16 | 2019-01-14 | 1.119 | 1,790,364 | +0 | 1.08% | 2,003,220 |
| 2019-01-15 | 2019-01-11 | 1.119 | 1,790,364 | +0 | 1.08% | 2,003,220 |
| 2019-01-14 | 2019-01-10 | 1.131 | 1,790,364 | +0 | 1.08% | 2,024,760 |
| 2019-01-11 | 2019-01-09 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-01-10 | 2019-01-08 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-01-09 | 2019-01-07 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-01-08 | 2019-01-04 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-01-07 | 2019-01-03 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-01-04 | 2019-01-02 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-01-03 | 2018-12-31 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2019-01-02 | 2018-12-27 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2018-12-28 | 2018-12-24 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2018-12-27 | 2018-12-20 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2018-12-21 | 2018-12-19 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2018-12-20 | 2018-12-18 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2018-12-19 | 2018-12-17 | 1.047 | 1,790,364 | +0 | 1.08% | 1,873,980 |
| 2018-12-18 | 2018-12-14 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-12-17 | 2018-12-13 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-12-14 | 2018-12-12 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-12-13 | 2018-12-11 | 1.047 | 1,790,364 | +0 | 1.08% | 1,873,980 |
| 2018-12-12 | 2018-12-10 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-12-11 | 2018-12-07 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-12-10 | 2018-12-06 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-12-07 | 2018-12-05 | 1.107 | 1,790,364 | +0 | 1.08% | 1,981,680 |
| 2018-12-06 | 2018-12-04 | 1.107 | 1,790,364 | +0 | 1.08% | 1,981,680 |
| 2018-12-05 | 2018-12-03 | 1.107 | 1,790,364 | +0 | 1.08% | 1,981,680 |
| 2018-12-04 | 2018-11-30 | 1.107 | 1,790,364 | +0 | 1.08% | 1,981,680 |
| 2018-12-03 | 2018-11-29 | 1.107 | 1,790,364 | +0 | 1.08% | 1,981,680 |
| 2018-11-30 | 2018-11-28 | 1.107 | 1,790,364 | +0 | 1.08% | 1,981,680 |
| 2018-11-29 | 2018-11-27 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-11-28 | 2018-11-26 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-11-27 | 2018-11-23 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-11-26 | 2018-11-22 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-11-23 | 2018-11-21 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-11-22 | 2018-11-20 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2018-11-21 | 2018-11-19 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2018-11-20 | 2018-11-16 | 1.119 | 1,790,364 | +0 | 1.08% | 2,003,220 |
| 2018-11-19 | 2018-11-15 | 1.107 | 1,790,364 | +0 | 1.08% | 1,981,680 |
| 2018-11-16 | 2018-11-14 | 1.059 | 1,790,364 | +0 | 1.08% | 1,895,520 |
| 2018-11-15 | 2018-11-13 | 1.083 | 1,790,364 | +0 | 1.08% | 1,938,600 |
| 2018-11-14 | 2018-11-12 | 1.203 | 1,790,364 | +0 | 1.08% | 2,154,000 |
| 2018-11-13 | 2018-11-09 | 1.203 | 1,790,364 | +0 | 1.08% | 2,154,000 |
| 2018-11-12 | 2018-11-08 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2018-11-09 | 2018-11-07 | 1.203 | 1,790,364 | +0 | 1.08% | 2,154,000 |
| 2018-11-08 | 2018-11-06 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2018-11-07 | 2018-11-05 | 1.239 | 1,790,364 | +0 | 1.08% | 2,218,620 |
| 2018-11-06 | 2018-11-02 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2018-11-05 | 2018-11-01 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2018-11-02 | 2018-10-31 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2018-11-01 | 2018-10-30 | 1.251 | 1,790,364 | +0 | 1.08% | 2,240,160 |
| 2018-10-31 | 2018-10-29 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2018-10-30 | 2018-10-26 | 1.275 | 1,790,364 | +0 | 1.08% | 2,283,240 |
| 2018-10-29 | 2018-10-25 | 1.287 | 1,790,364 | +0 | 1.08% | 2,304,780 |
| 2018-10-26 | 2018-10-24 | 1.323 | 1,790,364 | +0 | 1.08% | 2,369,400 |
| 2018-10-25 | 2018-10-23 | 1.323 | 1,790,364 | +0 | 1.08% | 2,369,400 |
| 2018-10-24 | 2018-10-22 | 1.372 | 1,790,364 | +0 | 1.08% | 2,455,560 |
| 2018-10-23 | 2018-10-19 | 1.384 | 1,790,364 | +0 | 1.08% | 2,477,100 |
| 2018-10-22 | 2018-10-18 | 1.384 | 1,790,364 | +0 | 1.08% | 2,477,100 |
| 2018-10-19 | 2018-10-16 | 1.384 | 1,790,364 | +0 | 1.08% | 2,477,100 |
| 2018-10-18 | 2018-10-15 | 1.408 | 1,790,364 | +0 | 1.08% | 2,520,180 |
| 2018-10-16 | 2018-10-12 | 1.408 | 1,790,364 | +0 | 1.08% | 2,520,180 |
| 2018-10-15 | 2018-10-11 | 1.420 | 1,790,364 | +0 | 1.08% | 2,541,720 |
| 2018-10-12 | 2018-10-10 | 1.420 | 1,790,364 | +0 | 1.08% | 2,541,720 |
| 2018-10-11 | 2018-10-09 | 1.420 | 1,790,364 | +0 | 1.08% | 2,541,720 |
| 2018-10-10 | 2018-10-08 | 1.420 | 1,790,364 | +0 | 1.08% | 2,541,720 |
| 2018-10-09 | 2018-10-05 | 1.420 | 1,790,364 | +0 | 1.08% | 2,541,720 |
| 2018-10-08 | 2018-10-04 | 1.420 | 1,790,364 | +0 | 1.08% | 2,541,720 |
| 2018-10-05 | 2018-10-03 | 1.420 | 1,790,364 | +0 | 1.08% | 2,541,720 |
| 2018-10-04 | 2018-10-02 | 1.420 | 1,790,364 | +0 | 1.08% | 2,541,720 |
| 2018-10-03 | 2018-09-28 | 1.432 | 1,790,364 | +0 | 1.08% | 2,563,260 |
| 2018-10-02 | 2018-09-27 | 1.444 | 1,790,364 | +0 | 1.08% | 2,584,800 |
| 2018-09-28 | 2018-09-26 | 1.444 | 1,790,364 | +0 | 1.08% | 2,584,800 |
| 2018-09-27 | 2018-09-24 | 1.456 | 1,790,364 | +0 | 1.08% | 2,606,340 |
| 2018-09-26 | 2018-09-21 | 1.456 | 1,790,364 | +0 | 1.08% | 2,606,340 |
| 2018-09-24 | 2018-09-20 | 1.456 | 1,790,364 | +0 | 1.08% | 2,606,340 |
| 2018-09-21 | 2018-09-19 | 1.456 | 1,790,364 | +0 | 1.08% | 2,606,340 |
| 2018-09-20 | 2018-09-18 | 1.492 | 1,790,364 | +0 | 1.08% | 2,670,960 |
| 2018-09-19 | 2018-09-17 | 1.492 | 1,790,364 | +0 | 1.08% | 2,670,960 |
| 2018-09-18 | 2018-09-14 | 1.492 | 1,790,364 | +0 | 1.08% | 2,670,960 |
| 2018-09-17 | 2018-09-13 | 1.504 | 1,790,364 | +0 | 1.08% | 2,692,500 |
| 2018-09-14 | 2018-09-12 | 1.504 | 1,790,364 | +0 | 1.08% | 2,692,500 |
| 2018-09-13 | 2018-09-11 | 1.504 | 1,790,364 | +0 | 1.08% | 2,692,500 |
| 2018-09-12 | 2018-09-10 | 1.504 | 1,790,364 | +0 | 1.08% | 2,692,500 |
| 2018-09-11 | 2018-09-07 | 1.504 | 1,790,364 | +0 | 1.08% | 2,692,500 |
| 2018-09-10 | 2018-09-06 | 1.540 | 1,790,364 | +0 | 1.08% | 2,757,120 |
| 2018-09-07 | 2018-09-05 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2018-09-06 | 2018-09-04 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2018-09-05 | 2018-09-03 | 1.576 | 1,790,364 | +0 | 1.08% | 2,821,740 |
| 2018-09-04 | 2018-08-31 | 1.588 | 1,790,364 | +0 | 1.08% | 2,843,280 |
| 2018-09-03 | 2018-08-30 | 1.600 | 1,790,364 | +0 | 1.08% | 2,864,820 |
| 2018-08-31 | 2018-08-29 | 1.600 | 1,790,364 | +0 | 1.08% | 2,864,820 |
| 2018-08-30 | 2018-08-28 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2018-08-29 | 2018-08-27 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2018-08-28 | 2018-08-24 | 1.672 | 1,790,364 | +0 | 1.08% | 2,994,060 |
| 2018-08-27 | 2018-08-23 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2018-08-24 | 2018-08-22 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2018-08-23 | 2018-08-21 | 1.732 | 1,790,364 | +0 | 1.08% | 3,101,760 |
| 2018-08-22 | 2018-08-20 | 1.732 | 1,790,364 | +0 | 1.08% | 3,101,760 |
| 2018-08-21 | 2018-08-17 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2018-08-20 | 2018-08-16 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2018-08-17 | 2018-08-15 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2018-08-16 | 2018-08-14 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2018-08-15 | 2018-08-13 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2018-08-14 | 2018-08-10 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2018-08-13 | 2018-08-09 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2018-08-10 | 2018-08-08 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2018-08-09 | 2018-08-07 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2018-08-08 | 2018-08-06 | 1.708 | 1,790,364 | +0 | 1.08% | 3,058,680 |
| 2018-08-07 | 2018-08-03 | 1.708 | 1,790,364 | +0 | 1.08% | 3,058,680 |
| 2018-08-06 | 2018-08-02 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2018-08-03 | 2018-08-01 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2018-08-02 | 2018-07-31 | 1.757 | 1,790,364 | +0 | 1.08% | 3,144,840 |
| 2018-08-01 | 2018-07-30 | 1.757 | 1,790,364 | +0 | 1.08% | 3,144,840 |
| 2018-07-31 | 2018-07-27 | 1.757 | 1,790,364 | +0 | 1.08% | 3,144,840 |
| 2018-07-30 | 2018-07-26 | 1.732 | 1,790,364 | +0 | 1.08% | 3,101,760 |
| 2018-07-27 | 2018-07-25 | 1.648 | 1,790,364 | +0 | 1.08% | 2,950,980 |
| 2018-07-26 | 2018-07-24 | 1.648 | 1,790,364 | +0 | 1.08% | 2,950,980 |
| 2018-07-25 | 2018-07-23 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2018-07-24 | 2018-07-20 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2018-07-23 | 2018-07-19 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2018-07-20 | 2018-07-18 | 1.648 | 1,790,364 | +0 | 1.08% | 2,950,980 |
| 2018-07-19 | 2018-07-17 | 1.612 | 1,790,364 | +0 | 1.08% | 2,886,360 |
| 2018-07-18 | 2018-07-16 | 1.636 | 1,790,364 | +0 | 1.08% | 2,929,440 |
| 2018-07-17 | 2018-07-13 | 1.636 | 1,790,364 | +0 | 1.08% | 2,929,440 |
| 2018-07-16 | 2018-07-12 | 1.793 | 1,790,364 | +0 | 1.08% | 3,209,460 |
| 2018-07-13 | 2018-07-11 | 1.793 | 1,790,364 | +0 | 1.08% | 3,209,460 |
| 2018-07-12 | 2018-07-10 | 1.793 | 1,790,364 | +0 | 1.08% | 3,209,460 |
| 2018-07-11 | 2018-07-09 | 1.793 | 1,790,364 | +0 | 1.08% | 3,209,460 |
| 2018-07-10 | 2018-07-06 | 1.793 | 1,790,364 | +0 | 1.08% | 3,209,460 |
| 2018-07-09 | 2018-07-05 | 1.817 | 1,790,364 | +0 | 1.08% | 3,252,540 |
| 2018-07-06 | 2018-07-04 | 1.865 | 1,790,364 | +0 | 1.08% | 3,338,700 |
| 2018-07-05 | 2018-07-03 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2018-07-04 | 2018-06-29 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-07-03 | 2018-06-28 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-06-29 | 2018-06-27 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-06-28 | 2018-06-26 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-06-27 | 2018-06-25 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-06-26 | 2018-06-22 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-06-25 | 2018-06-21 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-06-22 | 2018-06-20 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-06-21 | 2018-06-19 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-06-20 | 2018-06-15 | 1.901 | 1,790,364 | +0 | 1.08% | 3,403,320 |
| 2018-06-19 | 2018-06-14 | 1.901 | 1,790,364 | +0 | 1.08% | 3,403,320 |
| 2018-06-15 | 2018-06-13 | 1.865 | 1,790,364 | +0 | 1.08% | 3,338,700 |
| 2018-06-14 | 2018-06-12 | 1.865 | 1,790,364 | +0 | 1.08% | 3,338,700 |
| 2018-06-13 | 2018-06-11 | 1.877 | 1,790,364 | +0 | 1.08% | 3,360,240 |
| 2018-06-12 | 2018-06-08 | 1.877 | 1,790,364 | +0 | 1.08% | 3,360,240 |
| 2018-06-11 | 2018-06-07 | 1.877 | 1,790,364 | +0 | 1.08% | 3,360,240 |
| 2018-06-08 | 2018-06-06 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-06-07 | 2018-06-05 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-06-06 | 2018-06-04 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-06-05 | 2018-06-01 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-06-04 | 2018-05-31 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-06-01 | 2018-05-30 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-31 | 2018-05-29 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-30 | 2018-05-28 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-29 | 2018-05-25 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-28 | 2018-05-24 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-25 | 2018-05-23 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-24 | 2018-05-21 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-23 | 2018-05-18 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-21 | 2018-05-17 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-18 | 2018-05-16 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-17 | 2018-05-15 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-16 | 2018-05-14 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-15 | 2018-05-11 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-05-14 | 2018-05-10 | 1.973 | 1,790,364 | +0 | 1.08% | 3,532,560 |
| 2018-05-11 | 2018-05-09 | 1.973 | 1,790,364 | +0 | 1.08% | 3,532,560 |
| 2018-05-10 | 2018-05-08 | 1.817 | 1,790,364 | +0 | 1.08% | 3,252,540 |
| 2018-05-09 | 2018-05-07 | 1.817 | 1,790,364 | +0 | 1.08% | 3,252,540 |
| 2018-05-08 | 2018-05-04 | 1.841 | 1,790,364 | +0 | 1.08% | 3,295,620 |
| 2018-05-07 | 2018-05-03 | 1.853 | 1,790,364 | +0 | 1.08% | 3,317,160 |
| 2018-05-04 | 2018-05-02 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2018-05-03 | 2018-04-30 | 1.817 | 1,790,364 | +0 | 1.08% | 3,252,540 |
| 2018-05-02 | 2018-04-27 | 1.769 | 1,790,364 | +0 | 1.08% | 3,166,380 |
| 2018-04-30 | 2018-04-26 | 1.769 | 1,790,364 | +0 | 1.08% | 3,166,380 |
| 2018-04-27 | 2018-04-25 | 1.769 | 1,790,364 | +0 | 1.08% | 3,166,380 |
| 2018-04-26 | 2018-04-24 | 1.853 | 1,790,364 | +0 | 1.08% | 3,317,160 |
| 2018-04-25 | 2018-04-23 | 1.853 | 1,790,364 | +0 | 1.08% | 3,317,160 |
| 2018-04-24 | 2018-04-20 | 1.853 | 1,790,364 | +0 | 1.08% | 3,317,160 |
| 2018-04-23 | 2018-04-19 | 1.853 | 1,790,364 | +0 | 1.08% | 3,317,160 |
| 2018-04-20 | 2018-04-18 | 1.853 | 1,790,364 | +0 | 1.08% | 3,317,160 |
| 2018-04-19 | 2018-04-17 | 1.853 | 1,790,364 | +0 | 1.08% | 3,317,160 |
| 2018-04-18 | 2018-04-16 | 1.817 | 1,790,364 | +0 | 1.08% | 3,252,540 |
| 2018-04-17 | 2018-04-13 | 1.841 | 1,790,364 | +0 | 1.08% | 3,295,620 |
| 2018-04-16 | 2018-04-12 | 1.853 | 1,790,364 | +0 | 1.08% | 3,317,160 |
| 2018-04-13 | 2018-04-11 | 1.889 | 1,790,364 | +0 | 1.08% | 3,381,780 |
| 2018-04-12 | 2018-04-10 | 1.889 | 1,790,364 | +0 | 1.08% | 3,381,780 |
| 2018-04-11 | 2018-04-09 | 1.913 | 1,790,364 | +0 | 1.08% | 3,424,860 |
| 2018-04-10 | 2018-04-06 | 1.913 | 1,790,364 | +0 | 1.08% | 3,424,860 |
| 2018-04-09 | 2018-04-04 | 1.889 | 1,790,364 | +0 | 1.08% | 3,381,780 |
| 2018-04-06 | 2018-04-03 | 2.033 | 1,790,364 | +0 | 1.08% | 3,640,260 |
| 2018-04-04 | 2018-03-29 | 1.961 | 1,790,364 | +0 | 1.08% | 3,511,020 |
| 2018-04-03 | 2018-03-28 | 1.925 | 1,790,364 | +0 | 1.08% | 3,446,400 |
| 2018-03-29 | 2018-03-27 | 1.925 | 1,790,364 | +0 | 1.08% | 3,446,400 |
| 2018-03-28 | 2018-03-26 | 2.105 | 1,790,364 | +0 | 1.08% | 3,769,500 |
| 2018-03-27 | 2018-03-23 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-03-26 | 2018-03-22 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-03-23 | 2018-03-21 | 2.105 | 1,790,364 | +0 | 1.08% | 3,769,500 |
| 2018-03-22 | 2018-03-20 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-03-21 | 2018-03-19 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-03-20 | 2018-03-16 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-03-19 | 2018-03-15 | 2.057 | 1,790,364 | +0 | 1.08% | 3,683,340 |
| 2018-03-16 | 2018-03-14 | 2.057 | 1,790,364 | +0 | 1.08% | 3,683,340 |
| 2018-03-15 | 2018-03-13 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-03-14 | 2018-03-12 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-03-13 | 2018-03-09 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-03-12 | 2018-03-08 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-03-09 | 2018-03-07 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-03-08 | 2018-03-06 | 2.081 | 1,790,364 | +0 | 1.08% | 3,726,420 |
| 2018-03-07 | 2018-03-05 | 2.081 | 1,790,364 | +0 | 1.08% | 3,726,420 |
| 2018-03-06 | 2018-03-02 | 2.081 | 1,790,364 | +0 | 1.08% | 3,726,420 |
| 2018-03-05 | 2018-03-01 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-03-02 | 2018-02-28 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-03-01 | 2018-02-27 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-02-28 | 2018-02-26 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-02-27 | 2018-02-23 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-02-26 | 2018-02-22 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-02-23 | 2018-02-21 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-02-22 | 2018-02-20 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-02-21 | 2018-02-15 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-02-20 | 2018-02-13 | 2.081 | 1,790,364 | +0 | 1.08% | 3,726,420 |
| 2018-02-14 | 2018-02-12 | 2.021 | 1,790,364 | +0 | 1.08% | 3,618,720 |
| 2018-02-13 | 2018-02-09 | 2.021 | 1,790,364 | +0 | 1.08% | 3,618,720 |
| 2018-02-12 | 2018-02-08 | 2.021 | 1,790,364 | +0 | 1.08% | 3,618,720 |
| 2018-02-09 | 2018-02-07 | 2.045 | 1,790,364 | +0 | 1.08% | 3,661,800 |
| 2018-02-08 | 2018-02-06 | 2.045 | 1,790,364 | +0 | 1.08% | 3,661,800 |
| 2018-02-07 | 2018-02-05 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-02-06 | 2018-02-02 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-02-05 | 2018-02-01 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-02-02 | 2018-01-31 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-02-01 | 2018-01-30 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-01-31 | 2018-01-29 | 2.105 | 1,790,364 | +0 | 1.08% | 3,769,500 |
| 2018-01-30 | 2018-01-26 | 2.105 | 1,790,364 | +0 | 1.08% | 3,769,500 |
| 2018-01-29 | 2018-01-25 | 2.081 | 1,790,364 | +0 | 1.08% | 3,726,420 |
| 2018-01-26 | 2018-01-24 | 2.081 | 1,790,364 | +0 | 1.08% | 3,726,420 |
| 2018-01-25 | 2018-01-23 | 2.081 | 1,790,364 | +0 | 1.08% | 3,726,420 |
| 2018-01-24 | 2018-01-22 | 2.081 | 1,790,364 | +0 | 1.08% | 3,726,420 |
| 2018-01-23 | 2018-01-19 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-01-22 | 2018-01-18 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-01-19 | 2018-01-17 | 2.093 | 1,790,364 | +0 | 1.08% | 3,747,960 |
| 2018-01-18 | 2018-01-16 | 2.045 | 1,790,364 | +0 | 1.08% | 3,661,800 |
| 2018-01-17 | 2018-01-15 | 2.069 | 1,790,364 | +0 | 1.08% | 3,704,880 |
| 2018-01-16 | 2018-01-12 | 2.057 | 1,790,364 | +0 | 1.08% | 3,683,340 |
| 2018-01-15 | 2018-01-11 | 2.033 | 1,790,364 | +0 | 1.08% | 3,640,260 |
| 2018-01-12 | 2018-01-10 | 2.033 | 1,790,364 | +0 | 1.08% | 3,640,260 |
| 2018-01-11 | 2018-01-09 | 2.045 | 1,790,364 | +0 | 1.08% | 3,661,800 |
| 2018-01-10 | 2018-01-08 | 2.021 | 1,790,364 | +0 | 1.08% | 3,618,720 |
| 2018-01-09 | 2018-01-05 | 1.949 | 1,790,364 | +0 | 1.08% | 3,489,480 |
| 2018-01-08 | 2018-01-04 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2018-01-05 | 2018-01-03 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2018-01-04 | 2018-01-02 | 1.769 | 1,790,364 | +0 | 1.08% | 3,166,380 |
| 2018-01-03 | 2017-12-29 | 1.769 | 1,790,364 | +0 | 1.08% | 3,166,380 |
| 2018-01-02 | 2017-12-28 | 1.696 | 1,790,364 | +0 | 1.08% | 3,037,140 |
| 2017-12-29 | 2017-12-27 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-12-28 | 2017-12-22 | 1.672 | 1,790,364 | +0 | 1.08% | 2,994,060 |
| 2017-12-27 | 2017-12-21 | 1.672 | 1,790,364 | +0 | 1.08% | 2,994,060 |
| 2017-12-22 | 2017-12-20 | 1.672 | 1,790,364 | +0 | 1.08% | 2,994,060 |
| 2017-12-21 | 2017-12-19 | 1.648 | 1,790,364 | +0 | 1.08% | 2,950,980 |
| 2017-12-20 | 2017-12-18 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-12-19 | 2017-12-15 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-12-18 | 2017-12-14 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-12-15 | 2017-12-13 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-12-14 | 2017-12-12 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-12-13 | 2017-12-11 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-12-12 | 2017-12-08 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2017-12-11 | 2017-12-07 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2017-12-08 | 2017-12-06 | 1.648 | 1,790,364 | +0 | 1.08% | 2,950,980 |
| 2017-12-07 | 2017-12-05 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2017-12-06 | 2017-12-04 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2017-12-05 | 2017-12-01 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-12-04 | 2017-11-30 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-12-01 | 2017-11-29 | 1.636 | 1,790,364 | +0 | 1.08% | 2,929,440 |
| 2017-11-30 | 2017-11-28 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-11-29 | 2017-11-27 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2017-11-28 | 2017-11-24 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2017-11-27 | 2017-11-23 | 1.720 | 1,790,364 | +0 | 1.08% | 3,080,220 |
| 2017-11-24 | 2017-11-22 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2017-11-23 | 2017-11-21 | 1.708 | 1,790,364 | +0 | 1.08% | 3,058,680 |
| 2017-11-22 | 2017-11-20 | 1.696 | 1,790,364 | +0 | 1.08% | 3,037,140 |
| 2017-11-21 | 2017-11-17 | 1.696 | 1,790,364 | +0 | 1.08% | 3,037,140 |
| 2017-11-20 | 2017-11-16 | 1.720 | 1,790,364 | +0 | 1.08% | 3,080,220 |
| 2017-11-17 | 2017-11-15 | 1.720 | 1,790,364 | +0 | 1.08% | 3,080,220 |
| 2017-11-16 | 2017-11-14 | 1.720 | 1,790,364 | +0 | 1.08% | 3,080,220 |
| 2017-11-15 | 2017-11-13 | 1.720 | 1,790,364 | +0 | 1.08% | 3,080,220 |
| 2017-11-14 | 2017-11-10 | 1.720 | 1,790,364 | +0 | 1.08% | 3,080,220 |
| 2017-11-13 | 2017-11-09 | 1.720 | 1,790,364 | +0 | 1.08% | 3,080,220 |
| 2017-11-10 | 2017-11-08 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2017-11-09 | 2017-11-07 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2017-11-08 | 2017-11-06 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2017-11-07 | 2017-11-03 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2017-11-06 | 2017-11-02 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2017-11-03 | 2017-11-01 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2017-11-02 | 2017-10-31 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2017-11-01 | 2017-10-30 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-10-31 | 2017-10-27 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-10-30 | 2017-10-26 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-10-27 | 2017-10-25 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-10-26 | 2017-10-24 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-10-25 | 2017-10-23 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-10-24 | 2017-10-20 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-10-23 | 2017-10-19 | 1.732 | 1,790,364 | +0 | 1.08% | 3,101,760 |
| 2017-10-20 | 2017-10-18 | 1.732 | 1,790,364 | +0 | 1.08% | 3,101,760 |
| 2017-10-19 | 2017-10-17 | 1.708 | 1,790,364 | +0 | 1.08% | 3,058,680 |
| 2017-10-18 | 2017-10-16 | 1.708 | 1,790,364 | +0 | 1.08% | 3,058,680 |
| 2017-10-17 | 2017-10-13 | 1.732 | 1,790,364 | +0 | 1.08% | 3,101,760 |
| 2017-10-16 | 2017-10-12 | 1.732 | 1,790,364 | +0 | 1.08% | 3,101,760 |
| 2017-10-13 | 2017-10-11 | 1.732 | 1,790,364 | +0 | 1.08% | 3,101,760 |
| 2017-10-12 | 2017-10-10 | 1.732 | 1,790,364 | +0 | 1.08% | 3,101,760 |
| 2017-10-11 | 2017-10-09 | 1.793 | 1,790,364 | +0 | 1.08% | 3,209,460 |
| 2017-10-10 | 2017-10-06 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-10-09 | 2017-10-04 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-10-06 | 2017-10-03 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-10-04 | 2017-09-29 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-10-03 | 2017-09-28 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-09-29 | 2017-09-27 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-09-28 | 2017-09-26 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-09-27 | 2017-09-25 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-09-26 | 2017-09-22 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-09-25 | 2017-09-21 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-09-22 | 2017-09-20 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-09-21 | 2017-09-19 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-09-20 | 2017-09-18 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-09-19 | 2017-09-15 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-09-18 | 2017-09-14 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-09-15 | 2017-09-13 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-09-14 | 2017-09-12 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-09-13 | 2017-09-11 | 1.781 | 1,790,364 | +0 | 1.08% | 3,187,920 |
| 2017-09-12 | 2017-09-08 | 1.696 | 1,790,364 | +0 | 1.08% | 3,037,140 |
| 2017-09-11 | 2017-09-07 | 1.696 | 1,790,364 | +0 | 1.08% | 3,037,140 |
| 2017-09-08 | 2017-09-06 | 1.696 | 1,790,364 | +0 | 1.08% | 3,037,140 |
| 2017-09-07 | 2017-09-05 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-09-06 | 2017-09-04 | 1.745 | 1,790,364 | +0 | 1.08% | 3,123,300 |
| 2017-09-05 | 2017-09-01 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2017-09-04 | 2017-08-31 | 1.720 | 1,790,364 | +0 | 1.08% | 3,080,220 |
| 2017-09-01 | 2017-08-30 | 1.720 | 1,790,364 | +0 | 1.08% | 3,080,220 |
| 2017-08-31 | 2017-08-29 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-08-30 | 2017-08-28 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-08-29 | 2017-08-25 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-08-28 | 2017-08-24 | 1.672 | 1,790,364 | +0 | 1.08% | 2,994,060 |
| 2017-08-25 | 2017-08-22 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2017-08-24 | 2017-08-21 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2017-08-22 | 2017-08-18 | 1.552 | 1,790,364 | +0 | 1.08% | 2,778,660 |
| 2017-08-21 | 2017-08-17 | 1.552 | 1,790,364 | +0 | 1.08% | 2,778,660 |
| 2017-08-18 | 2017-08-16 | 1.552 | 1,790,364 | +0 | 1.08% | 2,778,660 |
| 2017-08-17 | 2017-08-15 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2017-08-16 | 2017-08-14 | 1.504 | 1,790,364 | +0 | 1.08% | 2,692,500 |
| 2017-08-15 | 2017-08-11 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2017-08-14 | 2017-08-10 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2017-08-11 | 2017-08-09 | 1.564 | 1,790,364 | +0 | 1.08% | 2,800,200 |
| 2017-08-10 | 2017-08-08 | 1.516 | 1,790,364 | +0 | 1.08% | 2,714,040 |
| 2017-08-09 | 2017-08-07 | 1.516 | 1,790,364 | +0 | 1.08% | 2,714,040 |
| 2017-08-08 | 2017-08-04 | 1.576 | 1,790,364 | +0 | 1.08% | 2,821,740 |
| 2017-08-07 | 2017-08-03 | 1.648 | 1,790,364 | +0 | 1.08% | 2,950,980 |
| 2017-08-04 | 2017-08-02 | 1.648 | 1,790,364 | +0 | 1.08% | 2,950,980 |
| 2017-08-03 | 2017-08-01 | 1.648 | 1,790,364 | +0 | 1.08% | 2,950,980 |
| 2017-08-02 | 2017-07-31 | 1.648 | 1,790,364 | +0 | 1.08% | 2,950,980 |
| 2017-08-01 | 2017-07-28 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2017-07-28 | 2017-07-26 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2017-07-27 | 2017-07-25 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2017-07-26 | 2017-07-24 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-07-25 | 2017-07-21 | 1.660 | 1,790,364 | +0 | 1.08% | 2,972,520 |
| 2017-07-24 | 2017-07-20 | 1.672 | 1,790,364 | +0 | 1.08% | 2,994,060 |
| 2017-07-21 | 2017-07-19 | 1.672 | 1,790,364 | +0 | 1.08% | 2,994,060 |
| 2017-07-20 | 2017-07-18 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-07-19 | 2017-07-17 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-07-18 | 2017-07-14 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-07-17 | 2017-07-13 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-07-14 | 2017-07-12 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-07-13 | 2017-07-11 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-07-12 | 2017-07-10 | 1.672 | 1,790,364 | +0 | 1.08% | 2,994,060 |
| 2017-07-11 | 2017-07-07 | 1.576 | 1,790,364 | +0 | 1.08% | 2,821,740 |
| 2017-07-10 | 2017-07-06 | 1.624 | 1,790,364 | +0 | 1.08% | 2,907,900 |
| 2017-07-07 | 2017-07-05 | 1.672 | 1,790,364 | +0 | 1.08% | 2,994,060 |
| 2017-07-06 | 2017-07-04 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-07-05 | 2017-07-03 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-07-04 | 2017-06-30 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-07-03 | 2017-06-29 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-06-30 | 2017-06-28 | 1.684 | 1,790,364 | +0 | 1.08% | 3,015,600 |
| 2017-06-29 | 2017-06-27 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2017-06-28 | 2017-06-26 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2017-06-27 | 2017-06-23 | 1.841 | 1,790,364 | +0 | 1.08% | 3,295,620 |
| 2017-06-26 | 2017-06-22 | 1.817 | 1,790,364 | +0 | 1.08% | 3,252,540 |
| 2017-06-23 | 2017-06-21 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2017-06-22 | 2017-06-20 | 1.841 | 1,790,364 | +0 | 1.08% | 3,295,620 |
| 2017-06-21 | 2017-06-19 | 1.841 | 1,790,364 | +0 | 1.08% | 3,295,620 |
| 2017-06-20 | 2017-06-16 | 1.865 | 1,790,364 | +0 | 1.08% | 3,338,700 |
| 2017-06-19 | 2017-06-15 | 1.865 | 1,790,364 | +0 | 1.08% | 3,338,700 |
| 2017-06-16 | 2017-06-14 | 1.865 | 1,790,364 | +0 | 1.08% | 3,338,700 |
| 2017-06-15 | 2017-06-13 | 1.865 | 1,790,364 | +0 | 1.08% | 3,338,700 |
| 2017-06-14 | 2017-06-12 | 1.901 | 1,790,364 | +0 | 1.08% | 3,403,320 |
| 2017-06-13 | 2017-06-09 | 1.901 | 1,790,364 | +0 | 1.08% | 3,403,320 |
| 2017-06-12 | 2017-06-08 | 1.925 | 1,790,364 | +0 | 1.08% | 3,446,400 |
| 2017-06-09 | 2017-06-07 | 1.925 | 1,790,364 | +0 | 1.08% | 3,446,400 |
| 2017-06-08 | 2017-06-06 | 1.901 | 1,790,364 | +0 | 1.08% | 3,403,320 |
| 2017-06-07 | 2017-06-05 | 1.925 | 1,790,364 | +0 | 1.08% | 3,446,400 |
| 2017-06-06 | 2017-06-02 | 1.901 | 1,790,364 | +0 | 1.08% | 3,403,320 |
| 2017-06-05 | 2017-06-01 | 1.901 | 1,790,364 | +0 | 1.08% | 3,403,320 |
| 2017-06-02 | 2017-05-31 | 1.901 | 1,790,364 | +0 | 1.08% | 3,403,320 |
| 2017-06-01 | 2017-05-29 | 1.889 | 1,790,364 | +0 | 1.08% | 3,381,780 |
| 2017-05-31 | 2017-05-26 | 1.889 | 1,790,364 | +0 | 1.08% | 3,381,780 |
| 2017-05-29 | 2017-05-25 | 1.889 | 1,790,364 | +0 | 1.08% | 3,381,780 |
| 2017-05-26 | 2017-05-24 | 1.865 | 1,790,364 | +0 | 1.08% | 3,338,700 |
| 2017-05-25 | 2017-05-23 | 1.877 | 1,790,364 | +0 | 1.08% | 3,360,240 |
| 2017-05-24 | 2017-05-22 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-05-23 | 2017-05-19 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-05-22 | 2017-05-18 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2017-05-19 | 2017-05-17 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-05-18 | 2017-05-16 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-05-17 | 2017-05-15 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2017-05-16 | 2017-05-12 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2017-05-15 | 2017-05-11 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-05-12 | 2017-05-10 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-05-11 | 2017-05-09 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-05-10 | 2017-05-08 | 1.805 | 1,790,364 | +0 | 1.08% | 3,231,000 |
| 2017-05-09 | 2017-05-05 | 1.841 | 1,790,364 | +0 | 1.08% | 3,295,620 |
| 2017-05-08 | 2017-05-04 | 1.829 | 1,790,364 | +0 | 1.08% | 3,274,080 |
| 2017-05-05 | 2017-05-02 | 1.889 | 1,790,364 | +0 | 1.08% | 3,382,343 |
| 2017-05-04 | 2017-04-28 | 1.865 | 1,790,364 | +23,101 | 1.08% | 3,338,700 |
| 2017-05-02 | 2017-04-27 | 1.865 | 1,767,263 | +0 | 1.08% | 3,295,620 |
| 2017-04-28 | 2017-04-26 | 1.865 | 1,767,263 | +0 | 1.08% | 3,295,620 |
| 2017-04-27 | 2017-04-25 | 1.914 | 1,767,263 | +0 | 1.08% | 3,381,781 |
| 2017-04-26 | 2017-04-24 | 1.914 | 1,767,263 | +0 | 1.08% | 3,381,781 |
| 2017-04-25 | 2017-04-21 | 1.853 | 1,767,263 | +0 | 1.08% | 3,274,080 |
| 2017-04-24 | 2017-04-20 | 1.792 | 1,767,263 | +0 | 1.08% | 3,166,380 |
| 2017-04-21 | 2017-04-19 | 1.731 | 1,767,263 | +0 | 1.08% | 3,058,680 |
| 2017-04-20 | 2017-04-18 | 1.779 | 1,767,263 | +0 | 1.08% | 3,144,840 |
| 2017-04-19 | 2017-04-13 | 1.828 | 1,767,263 | +0 | 1.08% | 3,231,000 |
| 2017-04-18 | 2017-04-12 | 1.926 | 1,767,263 | +0 | 1.08% | 3,403,321 |
| 2017-04-13 | 2017-04-11 | 1.950 | 1,767,263 | +0 | 1.08% | 3,446,401 |
| 2017-04-12 | 2017-04-10 | 2.060 | 1,767,263 | +0 | 1.08% | 3,640,261 |
| 2017-04-11 | 2017-04-07 | 2.060 | 1,767,263 | +0 | 1.08% | 3,640,261 |
| 2017-04-10 | 2017-04-06 | 2.084 | 1,767,263 | +0 | 1.08% | 3,683,341 |
| 2017-04-07 | 2017-04-05 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-04-06 | 2017-04-03 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-04-05 | 2017-03-31 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-04-03 | 2017-03-30 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-03-31 | 2017-03-29 | 2.084 | 1,767,263 | +0 | 1.08% | 3,683,341 |
| 2017-03-30 | 2017-03-28 | 2.084 | 1,767,263 | +0 | 1.08% | 3,683,341 |
| 2017-03-29 | 2017-03-27 | 2.084 | 1,767,263 | +0 | 1.08% | 3,683,341 |
| 2017-03-28 | 2017-03-24 | 2.084 | 1,767,263 | +0 | 1.08% | 3,683,341 |
| 2017-03-27 | 2017-03-23 | 2.096 | 1,767,263 | +0 | 1.08% | 3,704,881 |
| 2017-03-24 | 2017-03-22 | 2.096 | 1,767,263 | +0 | 1.08% | 3,704,881 |
| 2017-03-23 | 2017-03-21 | 2.096 | 1,767,263 | +0 | 1.08% | 3,704,881 |
| 2017-03-22 | 2017-03-20 | 2.096 | 1,767,263 | +0 | 1.08% | 3,704,881 |
| 2017-03-21 | 2017-03-17 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-03-20 | 2017-03-16 | 2.060 | 1,767,263 | +0 | 1.08% | 3,640,261 |
| 2017-03-17 | 2017-03-15 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-03-16 | 2017-03-14 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-03-15 | 2017-03-13 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-03-14 | 2017-03-10 | 2.048 | 1,767,263 | +0 | 1.08% | 3,618,721 |
| 2017-03-13 | 2017-03-09 | 2.084 | 1,767,263 | +0 | 1.08% | 3,683,341 |
| 2017-03-10 | 2017-03-08 | 2.084 | 1,767,263 | +0 | 1.08% | 3,683,341 |
| 2017-03-09 | 2017-03-07 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2017-03-08 | 2017-03-06 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2017-03-07 | 2017-03-03 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2017-03-06 | 2017-03-02 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2017-03-03 | 2017-03-01 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2017-03-02 | 2017-02-28 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2017-03-01 | 2017-02-27 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2017-02-28 | 2017-02-24 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2017-02-27 | 2017-02-23 | 2.170 | 1,767,263 | +0 | 1.08% | 3,834,121 |
| 2017-02-24 | 2017-02-22 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2017-02-23 | 2017-02-21 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2017-02-22 | 2017-02-20 | 2.170 | 1,767,263 | +0 | 1.08% | 3,834,121 |
| 2017-02-21 | 2017-02-17 | 2.121 | 1,767,263 | +0 | 1.08% | 3,747,961 |
| 2017-02-20 | 2017-02-16 | 2.157 | 1,767,263 | +0 | 1.08% | 3,812,581 |
| 2017-02-17 | 2017-02-15 | 2.218 | 1,767,263 | +0 | 1.08% | 3,920,281 |
| 2017-02-16 | 2017-02-14 | 2.011 | 1,767,263 | +0 | 1.08% | 3,554,101 |
| 2017-02-15 | 2017-02-13 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-02-14 | 2017-02-10 | 2.011 | 1,767,263 | +0 | 1.08% | 3,554,101 |
| 2017-02-13 | 2017-02-09 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-02-10 | 2017-02-08 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-02-09 | 2017-02-07 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2017-02-08 | 2017-02-06 | 2.035 | 1,767,263 | +0 | 1.08% | 3,597,181 |
| 2017-02-07 | 2017-02-03 | 2.096 | 1,767,263 | +0 | 1.08% | 3,704,881 |
| 2017-02-06 | 2017-02-02 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2017-02-03 | 2017-02-01 | 2.170 | 1,767,263 | +0 | 1.08% | 3,834,121 |
| 2017-02-02 | 2017-01-27 | 2.121 | 1,767,263 | +0 | 1.08% | 3,747,961 |
| 2017-02-01 | 2017-01-25 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2017-01-26 | 2017-01-24 | 2.096 | 1,767,263 | +0 | 1.08% | 3,704,881 |
| 2017-01-25 | 2017-01-23 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2017-01-24 | 2017-01-20 | 2.157 | 1,767,263 | +0 | 1.08% | 3,812,581 |
| 2017-01-23 | 2017-01-19 | 2.157 | 1,767,263 | +0 | 1.08% | 3,812,581 |
| 2017-01-20 | 2017-01-18 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2017-01-19 | 2017-01-17 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2017-01-18 | 2017-01-16 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2017-01-17 | 2017-01-13 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2017-01-16 | 2017-01-12 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2017-01-13 | 2017-01-11 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2017-01-12 | 2017-01-10 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2017-01-11 | 2017-01-09 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2017-01-10 | 2017-01-06 | 2.157 | 1,767,263 | +0 | 1.08% | 3,812,581 |
| 2017-01-09 | 2017-01-05 | 2.170 | 1,767,263 | +0 | 1.08% | 3,834,121 |
| 2017-01-06 | 2017-01-04 | 2.121 | 1,767,263 | +0 | 1.08% | 3,747,961 |
| 2017-01-05 | 2017-01-03 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2017-01-04 | 2016-12-30 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2017-01-03 | 2016-12-29 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2016-12-30 | 2016-12-28 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2016-12-29 | 2016-12-23 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-12-28 | 2016-12-22 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-12-23 | 2016-12-21 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-12-22 | 2016-12-20 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-12-21 | 2016-12-19 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-12-20 | 2016-12-16 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-12-19 | 2016-12-15 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-12-16 | 2016-12-14 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-12-15 | 2016-12-13 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-12-14 | 2016-12-12 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-12-13 | 2016-12-09 | 2.157 | 1,767,263 | +0 | 1.08% | 3,812,581 |
| 2016-12-12 | 2016-12-08 | 2.170 | 1,767,263 | +0 | 1.08% | 3,834,121 |
| 2016-12-09 | 2016-12-07 | 2.157 | 1,767,263 | +0 | 1.08% | 3,812,581 |
| 2016-12-08 | 2016-12-06 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-12-07 | 2016-12-05 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-12-06 | 2016-12-02 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-12-05 | 2016-12-01 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-12-02 | 2016-11-30 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-12-01 | 2016-11-29 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-11-30 | 2016-11-28 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-11-29 | 2016-11-25 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-11-28 | 2016-11-24 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-11-25 | 2016-11-23 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-11-24 | 2016-11-22 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-11-23 | 2016-11-21 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-11-22 | 2016-11-18 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-11-21 | 2016-11-17 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-11-18 | 2016-11-16 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-11-17 | 2016-11-15 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-11-16 | 2016-11-14 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-11-15 | 2016-11-11 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-11-14 | 2016-11-10 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-11-11 | 2016-11-09 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-11-10 | 2016-11-08 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-11-09 | 2016-11-07 | 2.170 | 1,767,263 | +0 | 1.08% | 3,834,121 |
| 2016-11-08 | 2016-11-04 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-11-07 | 2016-11-03 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-11-04 | 2016-11-02 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-11-03 | 2016-11-01 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-11-02 | 2016-10-31 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-11-01 | 2016-10-28 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-10-31 | 2016-10-27 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-10-28 | 2016-10-26 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-10-27 | 2016-10-25 | 2.157 | 1,767,263 | +0 | 1.08% | 3,812,581 |
| 2016-10-26 | 2016-10-24 | 2.157 | 1,767,263 | +0 | 1.08% | 3,812,581 |
| 2016-10-25 | 2016-10-20 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-10-24 | 2016-10-19 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-10-20 | 2016-10-18 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-10-19 | 2016-10-17 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-10-18 | 2016-10-14 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-10-17 | 2016-10-13 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-10-14 | 2016-10-12 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-10-13 | 2016-10-11 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-10-12 | 2016-10-07 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-10-11 | 2016-10-06 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-10-07 | 2016-10-05 | 2.316 | 1,767,263 | +0 | 1.08% | 4,092,601 |
| 2016-10-06 | 2016-10-04 | 2.316 | 1,767,263 | +0 | 1.08% | 4,092,601 |
| 2016-10-05 | 2016-10-03 | 2.377 | 1,767,263 | +0 | 1.08% | 4,200,301 |
| 2016-10-04 | 2016-09-30 | 2.377 | 1,767,263 | +0 | 1.08% | 4,200,301 |
| 2016-10-03 | 2016-09-29 | 2.377 | 1,767,263 | +0 | 1.08% | 4,200,301 |
| 2016-09-30 | 2016-09-28 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-09-29 | 2016-09-27 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-09-28 | 2016-09-26 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-09-27 | 2016-09-23 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-09-26 | 2016-09-22 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-09-23 | 2016-09-21 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-09-22 | 2016-09-20 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-09-21 | 2016-09-19 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-09-20 | 2016-09-15 | 2.230 | 1,767,263 | +0 | 1.08% | 3,941,821 |
| 2016-09-19 | 2016-09-14 | 2.316 | 1,767,263 | +0 | 1.08% | 4,092,601 |
| 2016-09-15 | 2016-09-13 | 2.316 | 1,767,263 | +0 | 1.08% | 4,092,601 |
| 2016-09-14 | 2016-09-12 | 2.316 | 1,767,263 | +0 | 1.08% | 4,092,601 |
| 2016-09-13 | 2016-09-09 | 2.316 | 1,767,263 | +0 | 1.08% | 4,092,601 |
| 2016-09-12 | 2016-09-08 | 2.218 | 1,767,263 | +0 | 1.08% | 3,920,281 |
| 2016-09-09 | 2016-09-07 | 2.218 | 1,767,263 | +0 | 1.08% | 3,920,281 |
| 2016-09-08 | 2016-09-06 | 2.157 | 1,767,263 | +0 | 1.08% | 3,812,581 |
| 2016-09-07 | 2016-09-05 | 2.279 | 1,767,263 | +0 | 1.08% | 4,027,981 |
| 2016-09-06 | 2016-09-02 | 2.267 | 1,767,263 | +0 | 1.08% | 4,006,441 |
| 2016-09-05 | 2016-09-01 | 2.267 | 1,767,263 | +0 | 1.08% | 4,006,441 |
| 2016-09-02 | 2016-08-31 | 2.084 | 1,767,263 | +0 | 1.08% | 3,683,341 |
| 2016-09-01 | 2016-08-30 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-08-31 | 2016-08-29 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-08-30 | 2016-08-26 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-08-29 | 2016-08-25 | 2.267 | 1,767,263 | +0 | 1.08% | 4,006,441 |
| 2016-08-26 | 2016-08-24 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-08-25 | 2016-08-23 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2016-08-24 | 2016-08-22 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2016-08-23 | 2016-08-19 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2016-08-22 | 2016-08-18 | 2.109 | 1,767,263 | +0 | 1.08% | 3,726,421 |
| 2016-08-19 | 2016-08-17 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-08-18 | 2016-08-16 | 2.145 | 1,767,263 | +0 | 1.08% | 3,791,041 |
| 2016-08-17 | 2016-08-15 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-08-16 | 2016-08-12 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-08-15 | 2016-08-11 | 2.218 | 1,767,263 | +0 | 1.08% | 3,920,281 |
| 2016-08-12 | 2016-08-10 | 2.243 | 1,767,263 | +0 | 1.08% | 3,963,361 |
| 2016-08-11 | 2016-08-09 | 2.243 | 1,767,263 | +0 | 1.08% | 3,963,361 |
| 2016-08-10 | 2016-08-08 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-08-09 | 2016-08-05 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-08-08 | 2016-08-04 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-08-05 | 2016-08-03 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-08-04 | 2016-08-01 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-08-03 | 2016-07-29 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-08-01 | 2016-07-28 | 2.194 | 1,767,263 | +0 | 1.08% | 3,877,201 |
| 2016-07-29 | 2016-07-27 | 2.035 | 1,767,263 | +0 | 1.08% | 3,597,181 |
| 2016-07-28 | 2016-07-26 | 2.035 | 1,767,263 | +0 | 1.08% | 3,597,181 |
| 2016-07-27 | 2016-07-25 | 2.072 | 1,767,263 | +0 | 1.08% | 3,661,801 |
| 2016-07-26 | 2016-07-22 | 2.096 | 1,767,263 | +0 | 1.08% | 3,704,881 |
| 2016-07-25 | 2016-07-21 | 2.084 | 1,767,263 | +0 | 1.08% | 3,683,341 |
| 2016-07-22 | 2016-07-20 | 2.170 | 1,767,263 | +0 | 1.08% | 3,834,121 |
| 2016-07-21 | 2016-07-19 | 2.170 | 1,767,263 | +0 | 1.08% | 3,834,121 |
| 2016-07-20 | 2016-07-18 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-07-19 | 2016-07-15 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-07-18 | 2016-07-14 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-07-15 | 2016-07-13 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-07-14 | 2016-07-12 | 2.304 | 1,767,263 | +0 | 1.08% | 4,071,061 |
| 2016-07-13 | 2016-07-11 | 2.304 | 1,767,263 | +0 | 1.08% | 4,071,061 |
| 2016-07-12 | 2016-07-08 | 2.316 | 1,767,263 | +0 | 1.08% | 4,092,601 |
| 2016-07-11 | 2016-07-07 | 2.182 | 1,767,263 | +0 | 1.08% | 3,855,661 |
| 2016-07-08 | 2016-07-06 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-07-07 | 2016-07-05 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-07-06 | 2016-07-04 | 2.133 | 1,767,263 | +0 | 1.08% | 3,769,501 |
| 2016-07-05 | 2016-06-30 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-07-04 | 2016-06-29 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-06-30 | 2016-06-28 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-06-29 | 2016-06-27 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-06-28 | 2016-06-24 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-06-27 | 2016-06-23 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-06-24 | 2016-06-22 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-06-23 | 2016-06-21 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-06-22 | 2016-06-20 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-06-21 | 2016-06-17 | 2.206 | 1,767,263 | +0 | 1.08% | 3,898,741 |
| 2016-06-20 | 2016-06-16 | 2.267 | 1,767,263 | +0 | 1.08% | 4,006,441 |
| 2016-06-17 | 2016-06-15 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-06-16 | 2016-06-14 | 2.255 | 1,767,263 | +0 | 1.08% | 3,984,901 |
| 2016-06-15 | 2016-06-13 | 2.279 | 1,767,263 | +0 | 1.08% | 4,027,981 |
| 2016-06-14 | 2016-06-10 | 2.279 | 1,767,263 | +0 | 1.08% | 4,027,981 |
| 2016-06-13 | 2016-06-08 | 2.279 | 1,767,263 | +0 | 1.08% | 4,027,981 |
| 2016-06-10 | 2016-06-07 | 2.438 | 1,767,263 | +0 | 1.08% | 4,308,001 |
| 2016-06-08 | 2016-06-06 | 2.438 | 1,767,263 | +0 | 1.08% | 4,308,001 |
| 2016-06-07 | 2016-06-03 | 2.438 | 1,767,263 | +0 | 1.08% | 4,308,001 |
| 2016-06-06 | 2016-06-02 | 2.499 | 1,767,263 | +0 | 1.08% | 4,415,701 |
| 2016-06-03 | 2016-06-01 | 2.499 | 1,767,263 | +0 | 1.08% | 4,415,701 |
| 2016-06-02 | 2016-05-31 | 2.499 | 1,767,263 | +0 | 1.08% | 4,415,701 |
| 2016-06-01 | 2016-05-30 | 2.499 | 1,767,263 | +0 | 1.08% | 4,415,701 |
| 2016-05-31 | 2016-05-27 | 2.499 | 1,767,263 | +0 | 1.08% | 4,415,701 |
| 2016-05-30 | 2016-05-26 | 2.620 | 1,767,263 | +0 | 1.08% | 4,631,101 |
| 2016-05-27 | 2016-05-25 | 2.620 | 1,767,263 | +0 | 1.08% | 4,631,101 |
| 2016-05-26 | 2016-05-24 | 2.620 | 1,767,263 | +0 | 1.08% | 4,631,101 |
| 2016-05-25 | 2016-05-23 | 2.620 | 1,767,263 | +0 | 1.08% | 4,631,101 |
| 2016-05-24 | 2016-05-20 | 2.620 | 1,767,263 | +0 | 1.08% | 4,631,101 |
| 2016-05-23 | 2016-05-19 | 2.620 | 1,767,263 | +0 | 1.08% | 4,631,101 |
| 2016-05-20 | 2016-05-18 | 2.572 | 1,767,263 | +0 | 1.08% | 4,544,941 |
| 2016-05-19 | 2016-05-17 | 2.803 | 1,767,263 | +0 | 1.08% | 4,954,201 |
| 2016-05-18 | 2016-05-16 | 2.657 | 1,767,263 | +0 | 1.08% | 4,695,721 |
| 2016-05-17 | 2016-05-13 | 2.657 | 1,767,263 | +0 | 1.08% | 4,695,721 |
| 2016-05-16 | 2016-05-12 | 2.511 | 1,767,263 | +0 | 1.08% | 4,437,241 |
| 2016-05-13 | 2016-05-11 | 2.572 | 1,767,263 | +0 | 1.08% | 4,545,357 |
| 2016-05-12 | 2016-05-10 | 2.523 | 1,767,263 | +16,912 | 1.08% | 4,458,364 |
| 2016-05-11 | 2016-05-09 | 2.707 | 1,750,351 | +0 | 1.08% | 4,738,800 |
| 2016-05-10 | 2016-05-06 | 2.707 | 1,750,351 | +0 | 1.08% | 4,738,800 |
| 2016-05-09 | 2016-05-05 | 2.523 | 1,750,351 | +0 | 1.08% | 4,415,700 |
| 2016-05-06 | 2016-05-04 | 2.609 | 1,750,351 | +0 | 1.08% | 4,566,480 |
| 2016-05-05 | 2016-05-03 | 2.683 | 1,750,351 | +0 | 1.08% | 4,695,720 |
| 2016-05-04 | 2016-04-29 | 2.646 | 1,750,351 | +0 | 1.08% | 4,631,100 |
| 2016-05-03 | 2016-04-28 | 2.597 | 1,750,351 | +0 | 1.08% | 4,544,940 |
| 2016-04-29 | 2016-04-27 | 2.646 | 1,750,351 | +0 | 1.08% | 4,631,100 |
| 2016-04-28 | 2016-04-26 | 2.252 | 1,750,351 | +0 | 1.08% | 3,941,820 |
| 2016-04-27 | 2016-04-25 | 2.129 | 1,750,351 | +0 | 1.08% | 3,726,420 |
| 2016-04-26 | 2016-04-22 | 2.092 | 1,750,351 | +0 | 1.08% | 3,661,800 |
| 2016-04-25 | 2016-04-21 | 2.092 | 1,750,351 | +0 | 1.08% | 3,661,800 |
| 2016-04-22 | 2016-04-20 | 2.190 | 1,750,351 | +0 | 1.08% | 3,834,120 |
| 2016-04-21 | 2016-04-19 | 2.190 | 1,750,351 | +0 | 1.08% | 3,834,120 |
| 2016-04-20 | 2016-04-18 | 2.190 | 1,750,351 | +0 | 1.08% | 3,834,120 |
| 2016-04-19 | 2016-04-15 | 2.190 | 1,750,351 | +0 | 1.08% | 3,834,120 |
| 2016-04-18 | 2016-04-14 | 2.190 | 1,750,351 | +0 | 1.08% | 3,834,120 |
| 2016-04-15 | 2016-04-13 | 2.067 | 1,750,351 | +0 | 1.08% | 3,618,720 |
| 2016-04-14 | 2016-04-12 | 2.055 | 1,750,351 | +0 | 1.08% | 3,597,180 |
| 2016-04-13 | 2016-04-11 | 2.055 | 1,750,351 | +0 | 1.08% | 3,597,180 |
| 2016-04-12 | 2016-04-08 | 2.055 | 1,750,351 | +0 | 1.08% | 3,597,180 |
| 2016-04-11 | 2016-04-07 | 2.067 | 1,750,351 | +0 | 1.08% | 3,618,720 |
| 2016-04-08 | 2016-04-06 | 2.031 | 1,750,351 | +0 | 1.08% | 3,554,100 |
| 2016-04-07 | 2016-04-05 | 1.932 | 1,750,351 | +0 | 1.08% | 3,381,780 |
| 2016-04-06 | 2016-04-01 | 1.944 | 1,750,351 | +0 | 1.08% | 3,403,320 |
| 2016-04-05 | 2016-03-31 | 1.969 | 1,750,351 | +0 | 1.08% | 3,446,400 |
| 2016-04-01 | 2016-03-30 | 1.969 | 1,750,351 | +0 | 1.08% | 3,446,400 |
| 2016-03-31 | 2016-03-29 | 1.969 | 1,750,351 | +0 | 1.08% | 3,446,400 |
| 2016-03-30 | 2016-03-24 | 1.969 | 1,750,351 | +0 | 1.08% | 3,446,400 |
| 2016-03-29 | 2016-03-23 | 2.018 | 1,750,351 | +0 | 1.08% | 3,532,560 |
| 2016-03-24 | 2016-03-22 | 2.067 | 1,750,351 | +0 | 1.08% | 3,618,720 |
| 2016-03-23 | 2016-03-21 | 2.227 | 1,750,351 | +0 | 1.08% | 3,898,740 |
| 2016-03-22 | 2016-03-18 | 2.227 | 1,750,351 | +0 | 1.08% | 3,898,740 |
| 2016-03-21 | 2016-03-17 | 2.227 | 1,750,351 | +0 | 1.08% | 3,898,740 |
| 2016-03-18 | 2016-03-16 | 2.227 | 1,750,351 | +0 | 1.08% | 3,898,740 |
| 2016-03-17 | 2016-03-15 | 2.227 | 1,750,351 | +0 | 1.08% | 3,898,740 |
| 2016-03-16 | 2016-03-14 | 2.166 | 1,750,351 | +0 | 1.08% | 3,791,040 |
| 2016-03-15 | 2016-03-11 | 2.154 | 1,750,351 | +0 | 1.08% | 3,769,500 |
| 2016-03-14 | 2016-03-10 | 2.154 | 1,750,351 | +0 | 1.08% | 3,769,500 |
| 2016-03-11 | 2016-03-09 | 2.215 | 1,750,351 | +0 | 1.08% | 3,877,200 |
| 2016-03-10 | 2016-03-08 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2016-03-09 | 2016-03-07 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2016-03-08 | 2016-03-04 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2016-03-07 | 2016-03-03 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2016-03-04 | 2016-03-02 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2016-03-03 | 2016-03-01 | 2.301 | 1,750,351 | +0 | 1.08% | 4,027,980 |
| 2016-03-02 | 2016-02-29 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2016-03-01 | 2016-02-26 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2016-02-29 | 2016-02-25 | 2.252 | 1,750,351 | +0 | 1.08% | 3,941,820 |
| 2016-02-26 | 2016-02-24 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2016-02-25 | 2016-02-23 | 2.363 | 1,750,351 | +0 | 1.08% | 4,135,680 |
| 2016-02-24 | 2016-02-22 | 2.363 | 1,750,351 | +0 | 1.08% | 4,135,680 |
| 2016-02-23 | 2016-02-19 | 2.363 | 1,750,351 | +0 | 1.08% | 4,135,680 |
| 2016-02-22 | 2016-02-18 | 2.400 | 1,750,351 | +0 | 1.08% | 4,200,300 |
| 2016-02-19 | 2016-02-17 | 2.400 | 1,750,351 | +0 | 1.08% | 4,200,300 |
| 2016-02-18 | 2016-02-16 | 2.387 | 1,750,351 | +0 | 1.08% | 4,178,760 |
| 2016-02-17 | 2016-02-15 | 2.252 | 1,750,351 | +0 | 1.08% | 3,941,820 |
| 2016-02-16 | 2016-02-12 | 2.141 | 1,750,351 | +0 | 1.08% | 3,747,960 |
| 2016-02-15 | 2016-02-11 | 2.141 | 1,750,351 | +0 | 1.08% | 3,747,960 |
| 2016-02-12 | 2016-02-05 | 2.301 | 1,750,351 | +0 | 1.08% | 4,027,980 |
| 2016-02-11 | 2016-02-04 | 2.117 | 1,750,351 | +0 | 1.08% | 3,704,880 |
| 2016-02-05 | 2016-02-03 | 2.117 | 1,750,351 | +0 | 1.08% | 3,704,880 |
| 2016-02-04 | 2016-02-02 | 2.375 | 1,750,351 | +0 | 1.08% | 4,157,220 |
| 2016-02-03 | 2016-02-01 | 2.375 | 1,750,351 | +0 | 1.08% | 4,157,220 |
| 2016-02-02 | 2016-01-29 | 2.227 | 1,750,351 | +0 | 1.08% | 3,898,740 |
| 2016-02-01 | 2016-01-28 | 2.289 | 1,750,351 | +0 | 1.08% | 4,006,440 |
| 2016-01-29 | 2016-01-27 | 2.289 | 1,750,351 | +0 | 1.08% | 4,006,440 |
| 2016-01-28 | 2016-01-26 | 2.289 | 1,750,351 | +0 | 1.08% | 4,006,440 |
| 2016-01-27 | 2016-01-25 | 2.289 | 1,750,351 | +0 | 1.08% | 4,006,440 |
| 2016-01-26 | 2016-01-22 | 2.289 | 1,750,351 | +0 | 1.08% | 4,006,440 |
| 2016-01-25 | 2016-01-21 | 2.289 | 1,750,351 | +0 | 1.08% | 4,006,440 |
| 2016-01-22 | 2016-01-20 | 2.289 | 1,750,351 | +0 | 1.08% | 4,006,440 |
| 2016-01-21 | 2016-01-19 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2016-01-20 | 2016-01-18 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2016-01-19 | 2016-01-15 | 2.277 | 1,750,351 | +0 | 1.08% | 3,984,900 |
| 2016-01-18 | 2016-01-14 | 2.350 | 1,750,351 | +0 | 1.08% | 4,114,140 |
| 2016-01-15 | 2016-01-13 | 2.363 | 1,750,351 | +0 | 1.08% | 4,135,680 |
| 2016-01-14 | 2016-01-12 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2016-01-13 | 2016-01-11 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2016-01-12 | 2016-01-08 | 2.387 | 1,750,351 | +0 | 1.08% | 4,178,760 |
| 2016-01-11 | 2016-01-07 | 2.400 | 1,750,351 | +0 | 1.08% | 4,200,300 |
| 2016-01-08 | 2016-01-06 | 2.461 | 1,750,351 | +0 | 1.08% | 4,308,000 |
| 2016-01-07 | 2016-01-05 | 2.634 | 1,750,351 | +0 | 1.08% | 4,609,560 |
| 2016-01-06 | 2016-01-04 | 2.658 | 1,750,351 | +0 | 1.08% | 4,652,640 |
| 2016-01-05 | 2015-12-31 | 2.658 | 1,750,351 | +0 | 1.08% | 4,652,640 |
| 2016-01-04 | 2015-12-29 | 2.707 | 1,750,351 | +0 | 1.08% | 4,738,800 |
| 2015-12-30 | 2015-12-28 | 2.707 | 1,750,351 | +0 | 1.08% | 4,738,800 |
| 2015-12-29 | 2015-12-24 | 2.707 | 1,750,351 | +0 | 1.08% | 4,738,800 |
| 2015-12-28 | 2015-12-22 | 2.707 | 1,750,351 | +0 | 1.08% | 4,738,800 |
| 2015-12-23 | 2015-12-21 | 2.707 | 1,750,351 | +0 | 1.08% | 4,738,800 |
| 2015-12-22 | 2015-12-18 | 2.757 | 1,750,351 | +0 | 1.08% | 4,824,960 |
| 2015-12-21 | 2015-12-17 | 2.757 | 1,750,351 | +0 | 1.08% | 4,824,960 |
| 2015-12-18 | 2015-12-16 | 2.757 | 1,750,351 | +0 | 1.08% | 4,824,960 |
| 2015-12-17 | 2015-12-15 | 2.757 | 1,750,351 | +0 | 1.08% | 4,824,960 |
| 2015-12-16 | 2015-12-14 | 2.757 | 1,750,351 | +0 | 1.08% | 4,824,960 |
| 2015-12-15 | 2015-12-11 | 2.781 | 1,750,351 | +0 | 1.08% | 4,868,040 |
| 2015-12-14 | 2015-12-10 | 2.904 | 1,750,351 | +0 | 1.08% | 5,083,440 |
| 2015-12-11 | 2015-12-09 | 2.904 | 1,750,351 | +0 | 1.08% | 5,083,440 |
| 2015-12-10 | 2015-12-08 | 2.904 | 1,750,351 | +0 | 1.08% | 5,083,440 |
| 2015-12-09 | 2015-12-07 | 2.990 | 1,750,351 | +0 | 1.08% | 5,234,220 |
| 2015-12-08 | 2015-12-04 | 2.880 | 1,750,351 | +0 | 1.08% | 5,040,360 |
| 2015-12-07 | 2015-12-03 | 2.732 | 1,750,351 | +0 | 1.08% | 4,781,880 |
| 2015-12-04 | 2015-12-02 | 2.732 | 1,750,351 | +0 | 1.08% | 4,781,880 |
| 2015-12-03 | 2015-12-01 | 2.732 | 1,750,351 | +0 | 1.08% | 4,781,880 |
| 2015-12-02 | 2015-11-30 | 2.830 | 1,750,351 | +0 | 1.08% | 4,954,200 |
| 2015-12-01 | 2015-11-27 | 2.990 | 1,750,351 | +0 | 1.08% | 5,234,220 |
| 2015-11-30 | 2015-11-26 | 2.966 | 1,750,351 | +0 | 1.08% | 5,191,140 |
| 2015-11-27 | 2015-11-25 | 2.720 | 1,750,351 | +0 | 1.08% | 4,760,340 |
| 2015-11-26 | 2015-11-24 | 2.474 | 1,750,351 | +0 | 1.08% | 4,329,540 |
| 2015-11-25 | 2015-11-23 | 2.634 | 1,750,351 | +0 | 1.08% | 4,609,560 |
| 2015-11-24 | 2015-11-20 | 2.695 | 1,750,351 | +0 | 1.08% | 4,717,260 |
| 2015-11-23 | 2015-11-19 | 2.363 | 1,750,351 | +0 | 1.08% | 4,135,680 |
| 2015-11-20 | 2015-11-18 | 2.474 | 1,750,351 | +0 | 1.08% | 4,329,540 |
| 2015-11-19 | 2015-11-17 | 2.461 | 1,750,351 | +0 | 1.08% | 4,308,000 |
| 2015-11-18 | 2015-11-16 | 2.400 | 1,750,351 | +0 | 1.08% | 4,200,300 |
| 2015-11-17 | 2015-11-13 | 2.400 | 1,750,351 | +0 | 1.08% | 4,200,300 |
| 2015-11-16 | 2015-11-12 | 2.350 | 1,750,351 | +0 | 1.08% | 4,114,140 |
| 2015-11-13 | 2015-11-11 | 2.350 | 1,750,351 | +0 | 1.08% | 4,114,140 |
| 2015-11-12 | 2015-11-10 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2015-11-11 | 2015-11-09 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2015-11-10 | 2015-11-06 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2015-11-09 | 2015-11-05 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2015-11-06 | 2015-11-04 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2015-11-05 | 2015-11-03 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2015-11-04 | 2015-11-02 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2015-11-03 | 2015-10-30 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2015-11-02 | 2015-10-29 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2015-10-30 | 2015-10-28 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2015-10-29 | 2015-10-27 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2015-10-28 | 2015-10-26 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2015-10-27 | 2015-10-23 | 2.375 | 1,750,351 | +0 | 1.08% | 4,157,220 |
| 2015-10-26 | 2015-10-22 | 2.240 | 1,750,351 | +0 | 1.08% | 3,920,280 |
| 2015-10-23 | 2015-10-20 | 2.326 | 1,750,351 | +0 | 1.08% | 4,071,060 |
| 2015-10-22 | 2015-10-19 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2015-10-20 | 2015-10-16 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2015-10-19 | 2015-10-15 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2015-10-16 | 2015-10-14 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2015-10-15 | 2015-10-13 | 2.264 | 1,750,351 | +0 | 1.08% | 3,963,360 |
| 2015-10-14 | 2015-10-12 | 2.240 | 1,750,351 | +0 | 1.08% | 3,920,280 |
| 2015-10-13 | 2015-10-09 | 2.154 | 1,750,351 | +0 | 1.08% | 3,769,500 |
| 2015-10-12 | 2015-10-08 | 2.277 | 1,750,351 | +0 | 1.08% | 3,984,900 |
| 2015-10-09 | 2015-10-07 | 2.277 | 1,750,351 | +0 | 1.08% | 3,984,900 |
| 2015-10-08 | 2015-10-06 | 2.203 | 1,750,351 | +0 | 1.08% | 3,855,660 |
| 2015-10-07 | 2015-10-05 | 2.154 | 1,750,351 | +0 | 1.08% | 3,769,500 |
| 2015-10-06 | 2015-10-02 | 2.190 | 1,750,351 | +0 | 1.08% | 3,834,120 |
| 2015-10-05 | 2015-09-30 | 2.203 | 1,750,351 | +0 | 1.08% | 3,855,660 |
| 2015-10-02 | 2015-09-29 | 2.215 | 1,750,351 | +0 | 1.08% | 3,877,200 |
| 2015-09-30 | 2015-09-25 | 2.215 | 1,750,351 | +0 | 1.08% | 3,877,200 |
| 2015-09-29 | 2015-09-24 | 2.178 | 1,750,351 | +0 | 1.08% | 3,812,580 |
| 2015-09-25 | 2015-09-23 | 2.178 | 1,750,351 | +0 | 1.08% | 3,812,580 |
| 2015-09-24 | 2015-09-22 | 2.178 | 1,750,351 | +0 | 1.08% | 3,812,580 |
| 2015-09-23 | 2015-09-21 | 2.190 | 1,750,351 | +0 | 1.08% | 3,834,120 |
| 2015-09-22 | 2015-09-18 | 2.289 | 1,750,351 | +0 | 1.08% | 4,006,440 |
| 2015-09-21 | 2015-09-17 | 2.387 | 1,750,351 | +0 | 1.08% | 4,178,760 |
| 2015-09-18 | 2015-09-16 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2015-09-17 | 2015-09-15 | 2.277 | 1,750,351 | +0 | 1.08% | 3,984,900 |
| 2015-09-16 | 2015-09-14 | 2.166 | 1,750,351 | +0 | 1.08% | 3,791,040 |
| 2015-09-15 | 2015-09-11 | 2.166 | 1,750,351 | +0 | 1.08% | 3,791,040 |
| 2015-09-14 | 2015-09-10 | 2.154 | 1,750,351 | +0 | 1.08% | 3,769,500 |
| 2015-09-11 | 2015-09-09 | 2.240 | 1,750,351 | +0 | 1.08% | 3,920,280 |
| 2015-09-10 | 2015-09-08 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2015-09-09 | 2015-09-07 | 2.301 | 1,750,351 | +0 | 1.08% | 4,027,980 |
| 2015-09-08 | 2015-09-04 | 2.314 | 1,750,351 | +0 | 1.08% | 4,049,520 |
| 2015-09-07 | 2015-09-02 | 2.326 | 1,750,351 | +0 | 1.08% | 4,071,060 |
| 2015-09-04 | 2015-09-01 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2015-09-02 | 2015-08-31 | 2.338 | 1,750,351 | +0 | 1.08% | 4,092,600 |
| 2015-09-01 | 2015-08-28 | 2.437 | 1,750,351 | +0 | 1.08% | 4,264,920 |
| 2015-08-31 | 2015-08-27 | 2.461 | 1,750,351 | +0 | 1.08% | 4,308,000 |
| 2015-08-28 | 2015-08-26 | 2.289 | 1,750,351 | +0 | 1.08% | 4,006,440 |
| 2015-08-27 | 2015-08-25 | 2.277 | 1,750,351 | +0 | 1.08% | 3,984,900 |
| 2015-08-26 | 2015-08-24 | 2.732 | 1,750,351 | +0 | 1.08% | 4,781,880 |
| 2015-08-25 | 2015-08-21 | 2.892 | 1,750,351 | +0 | 1.08% | 5,061,900 |
| 2015-08-24 | 2015-08-20 | 2.855 | 1,750,351 | +0 | 1.08% | 4,997,280 |
| 2015-08-21 | 2015-08-19 | 3.052 | 1,750,351 | +0 | 1.08% | 5,341,920 |
| 2015-08-20 | 2015-08-18 | 3.433 | 1,750,351 | +0 | 1.08% | 6,009,660 |
| 2015-08-19 | 2015-08-17 | 3.458 | 1,750,351 | +0 | 1.08% | 6,052,740 |
| 2015-08-18 | 2015-08-14 | 3.335 | 1,750,351 | +0 | 1.08% | 5,837,340 |
| 2015-08-17 | 2015-08-13 | 3.495 | 1,750,351 | +0 | 1.08% | 6,117,360 |
| 2015-08-14 | 2015-08-12 | 3.396 | 1,750,351 | +0 | 1.08% | 5,945,040 |
| 2015-08-13 | 2015-08-11 | 3.200 | 1,750,351 | +0 | 1.08% | 5,600,400 |
| 2015-08-12 | 2015-08-10 | 3.175 | 1,750,351 | +0 | 1.08% | 5,557,320 |
| 2015-08-11 | 2015-08-07 | 3.077 | 1,750,351 | +0 | 1.08% | 5,385,000 |
| 2015-08-10 | 2015-08-06 | 3.040 | 1,750,351 | +0 | 1.08% | 5,320,380 |
| 2015-08-07 | 2015-08-05 | 3.027 | 1,750,351 | +0 | 1.08% | 5,298,840 |
| 2015-08-06 | 2015-08-04 | 3.027 | 1,750,351 | +0 | 1.08% | 5,298,840 |
| 2015-08-05 | 2015-08-03 | 3.077 | 1,750,351 | +0 | 1.08% | 5,385,000 |
| 2015-08-04 | 2015-07-31 | 3.384 | 1,750,351 | +0 | 1.08% | 5,923,500 |
| 2015-08-03 | 2015-07-30 | 3.384 | 1,750,351 | +0 | 1.08% | 5,923,500 |
| 2015-07-31 | 2015-07-29 | 3.261 | 1,750,351 | +0 | 1.08% | 5,708,100 |
| 2015-07-30 | 2015-07-28 | 3.200 | 1,750,351 | +0 | 1.08% | 5,600,400 |
| 2015-07-29 | 2015-07-27 | 3.384 | 1,750,351 | +0 | 1.08% | 5,923,500 |
| 2015-07-28 | 2015-07-24 | 3.520 | 1,750,351 | +0 | 1.08% | 6,160,440 |
| 2015-07-27 | 2015-07-23 | 3.569 | 1,750,351 | +0 | 1.08% | 6,246,600 |
| 2015-07-24 | 2015-07-22 | 3.323 | 1,750,351 | +0 | 1.08% | 5,815,800 |
| 2015-07-23 | 2015-07-21 | 3.507 | 1,750,351 | +0 | 1.08% | 6,138,900 |
| 2015-07-22 | 2015-07-20 | 3.532 | 1,750,351 | +0 | 1.08% | 6,181,980 |
| 2015-07-21 | 2015-07-17 | 3.741 | 1,750,351 | +0 | 1.08% | 6,548,160 |
| 2015-07-20 | 2015-07-16 | 3.544 | 1,750,351 | +0 | 1.08% | 6,203,520 |
| 2015-07-17 | 2015-07-15 | 3.655 | 1,750,351 | +0 | 1.08% | 6,397,380 |
| 2015-07-16 | 2015-07-14 | 3.323 | 1,750,351 | +0 | 1.08% | 5,815,800 |
| 2015-07-15 | 2015-07-13 | 3.507 | 1,750,351 | +0 | 1.08% | 6,138,900 |
| 2015-07-14 | 2015-07-10 | 2.953 | 1,750,351 | +0 | 1.08% | 5,169,600 |
| 2015-07-13 | 2015-07-09 | 2.695 | 1,750,351 | +0 | 1.08% | 4,717,260 |
| 2015-07-10 | 2015-07-08 | 2.252 | 1,750,351 | -95,888 | 1.08% | 3,941,820 |
| 2015-07-09 | 2015-07-07 | 3.323 | 1,846,239 | -81,260 | 1.14% | 6,134,402 |
| 2015-07-08 | 2015-07-06 | 2.609 | 1,927,499 | -147,894 | 1.19% | 5,028,640 |
| 2015-06-25 | 2015-06-23 | 5.058 | 2,075,393 | -81,261 | 1.28% | 10,496,939 |
| 2015-06-08 | 2015-06-04 | 5.193 | 2,156,654 | -81,260 | 1.33% | 11,199,882 |
| 2015-06-05 | 2015-06-03 | 4.615 | 2,237,914 | +81,260 | 1.38% | 10,327,499 |
| 2015-06-03 | 2015-06-01 | 3.224 | 2,156,654 | -40,630 | 1.33% | 6,953,481 |
| 2015-06-02 | 2015-05-29 | 2.781 | 2,197,284 | +406,303 | 1.36% | 6,111,040 |
| 2015-05-28 | 2015-05-26 | 2.769 | 1,790,981 | +40,630 | 1.11% | 4,958,999 |
| 2015-05-20 | 2015-05-18 | 2.584 | 1,750,351 | +86,136 | 1.08% | 4,523,400 |
| 2015-05-19 | 2015-05-15 | 2.670 | 1,664,215 | +294,163 | 1.03% | 4,444,160 |
| 2015-05-18 | 2015-05-14 | 2.757 | 1,370,052 | +162,521 | 0.85% | 3,776,640 |
| 2015-05-07 | 2015-05-05 | 2.696 | 1,207,531 | +11,555 | 0.75% | 3,255,776 |
| 2015-05-06 | 2015-05-04 | 2.460 | 1,195,976 | +80,483 | 0.75% | 2,942,281 |
| 2015-05-05 | 2015-04-30 | 2.137 | 1,115,493 | +218,914 | 0.70% | 2,383,920 |
| 2015-04-28 | 2015-04-24 | 2.013 | 896,579 | +91,750 | 0.56% | 1,804,679 |
| 2015-04-27 | 2015-04-23 | 2.000 | 804,829 | +30,584 | 0.50% | 1,610,000 |
| 2015-04-24 | 2015-04-22 | 1.938 | 774,245 | +317,102 | 0.48% | 1,500,719 |
| 2015-04-20 | 2015-04-16 | 1.864 | 457,143 | +111,067 | 0.29% | 852,000 |
| 2014-08-25 | 2014-08-21 | 1.753 | 346,076 | +5,089 | 0.22% | 606,620 |
| 2014-07-31 | 2014-07-29 | 1.690 | 340,987 | -31,720 | 0.22% | 576,200 |
| 2014-07-15 | 2014-07-11 | 1.551 | 372,707 | +31,720 | 0.24% | 578,100 |
| 2014-05-09 | 2014-05-07 | 1.161 | 340,987 | +7,577 | 0.22% | 395,795 |
| 2014-04-08 | 2014-04-04 | 1.535 | 333,410 | -31,014 | 0.22% | 511,701 |
| 2014-04-07 | 2014-04-03 | 1.844 | 364,424 | +31,014 | 0.24% | 672,099 |
| 2013-08-23 | 2013-08-21 | 1.045 | 333,410 | +4,168 | 0.22% | 348,355 |
| 2013-05-09 | 2013-05-07 | 0.954 | 329,242 | +9,274 | 0.22% | 314,149 |
| 2012-08-30 | 2012-08-28 | 0.887 | 319,968 | +4,923 | 0.22% | 283,868 |
| 2012-05-29 | 2012-05-25 | 0.847 | 315,045 | +10,502 | 0.22% | 266,897 |
| 2011-08-24 | 2011-08-22 | 0.975 | 304,543 | +4,758 | 0.22% | 297,041 |
| 2011-04-26 | 2011-04-20 | 1.467 | 299,785 | +15,453 | 0.22% | 439,769 |
| 2011-01-10 | 2011-01-06 | 1.361 | 284,332 | -19,837 | 0.22% | 387,000 |
| 2010-11-24 | 2010-11-22 | 1.391 | 304,169 | +19,837 | 0.23% | 423,200 |
| 2010-11-11 | 2010-11-09 | 1.482 | 284,332 | +46,287 | 0.22% | 421,400 |
| 2010-11-10 | 2010-11-08 | 1.497 | 238,045 | -66,124 | 0.18% | 356,399 |
| 2010-11-09 | 2010-11-05 | 1.497 | 304,169 | +66,124 | 0.23% | 455,400 |
| 2010-11-08 | 2010-11-04 | 1.376 | 238,045 | +238,045 | 0.18% | 327,599 |
| 2010-08-23 | 2010-08-19 | 1.332 | 0 | -49,085 | ||
| 2010-08-16 | 2010-08-12 | 1.285 | 49,085 | -129,172 | 0.04% | 63,080 |
| 2010-08-13 | 2010-08-11 | 1.285 | 178,257 | -64,586 | 0.14% | 229,080 |
| 2010-08-11 | 2010-08-09 | 1.610 | 242,843 | -15,501 | 0.19% | 391,039 |
| 2010-08-04 | 2010-08-02 | 1.440 | 258,344 | +64,586 | 0.20% | 372,000 |
| 2010-08-03 | 2010-07-30 | 1.378 | 193,758 | +193,758 | 0.15% | 267,000 |
| 2007-10-24 | 2007-10-22 | 1.500 | 0 | -53,342 | ||
| 2007-10-05 | 2007-10-03 | 1.593 | 53,342 | +53,342 | 0.05% | 85,000 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy