History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 246,000 +0 0.12% 191,880
2025-10-13 2025-10-09 0.780 246,000 +0 0.12% 191,880
2025-10-10 2025-10-08 0.820 246,000 +0 0.12% 201,720
2025-10-09 2025-10-06 0.820 246,000 +0 0.12% 201,720
2025-10-08 2025-10-03 0.810 246,000 +0 0.12% 199,260
2025-10-06 2025-10-02 0.810 246,000 +0 0.12% 199,260
2025-10-03 2025-09-30 0.810 246,000 +0 0.12% 199,260
2025-10-02 2025-09-29 0.790 246,000 +0 0.12% 194,340
2025-09-30 2025-09-26 0.790 246,000 +0 0.12% 194,340
2025-09-29 2025-09-25 0.780 246,000 +0 0.12% 191,880
2025-09-26 2025-09-24 0.780 246,000 +0 0.12% 191,880
2025-09-25 2025-09-23 0.790 246,000 +0 0.12% 194,340
2025-09-24 2025-09-22 0.780 246,000 +0 0.12% 191,880
2025-09-23 2025-09-19 0.780 246,000 +0 0.12% 191,880
2025-09-22 2025-09-18 0.780 246,000 +0 0.12% 191,880
2025-09-19 2025-09-17 0.780 246,000 +0 0.12% 191,880
2025-09-18 2025-09-16 0.760 246,000 +0 0.12% 186,960
2025-09-17 2025-09-15 0.760 246,000 +0 0.12% 186,960
2025-09-16 2025-09-12 0.770 246,000 +0 0.12% 189,420
2025-09-15 2025-09-11 0.770 246,000 +0 0.12% 189,420
2025-09-12 2025-09-10 0.770 246,000 +0 0.12% 189,420
2025-09-11 2025-09-09 0.770 246,000 +0 0.12% 189,420
2025-09-10 2025-09-08 0.800 246,000 +0 0.12% 196,800
2025-09-09 2025-09-05 0.800 246,000 +0 0.12% 196,800
2025-09-08 2025-09-04 0.800 246,000 +0 0.12% 196,800
2025-09-05 2025-09-03 0.800 246,000 +0 0.12% 196,800
2025-09-04 2025-09-02 0.800 246,000 +0 0.12% 196,800
2025-09-03 2025-09-01 0.800 246,000 +0 0.12% 196,800
2025-09-02 2025-08-29 0.841 246,000 +0 0.12% 206,763
2025-09-01 2025-08-28 0.830 246,000 +6,000 0.12% 204,242
2025-08-29 2025-08-27 0.841 240,000 +0 0.12% 201,720
2025-08-28 2025-08-26 0.820 240,000 +0 0.12% 196,800
2025-08-27 2025-08-25 0.810 240,000 +0 0.12% 194,340
2025-08-26 2025-08-22 0.820 240,000 +0 0.12% 196,800
2025-08-25 2025-08-21 0.830 240,000 +0 0.12% 199,260
2025-08-22 2025-08-20 0.892 240,000 +0 0.12% 214,020
2025-08-21 2025-08-19 0.646 240,000 +0 0.12% 154,980
2025-08-20 2025-08-18 0.646 240,000 +0 0.12% 154,980
2025-08-19 2025-08-15 0.646 240,000 +0 0.12% 154,980
2025-08-18 2025-08-14 0.636 240,000 +0 0.12% 152,520
2025-08-15 2025-08-13 0.625 240,000 +0 0.12% 150,060
2025-08-14 2025-08-12 0.646 240,000 +0 0.12% 154,980
2025-08-13 2025-08-11 0.646 240,000 +0 0.12% 154,980
2025-08-12 2025-08-08 0.646 240,000 +0 0.12% 154,980
2025-08-11 2025-08-07 0.646 240,000 +0 0.12% 154,980
2025-08-08 2025-08-06 0.646 240,000 +0 0.12% 154,980
2025-08-07 2025-08-05 0.646 240,000 +0 0.12% 154,980
2025-08-06 2025-08-04 0.646 240,000 +0 0.12% 154,980
2025-08-05 2025-08-01 0.646 240,000 +0 0.12% 154,980
2025-08-04 2025-07-31 0.646 240,000 +0 0.12% 154,980
2025-08-01 2025-07-30 0.646 240,000 +0 0.12% 154,980
2025-07-31 2025-07-29 0.646 240,000 +0 0.12% 154,980
2025-07-30 2025-07-28 0.646 240,000 +0 0.12% 154,980
2025-07-29 2025-07-25 0.646 240,000 +0 0.12% 154,980
2025-07-28 2025-07-24 0.646 240,000 +0 0.12% 154,980
2025-07-25 2025-07-23 0.666 240,000 +0 0.12% 159,900
2025-07-24 2025-07-22 0.666 240,000 +0 0.12% 159,900
2025-07-23 2025-07-21 0.636 240,000 +0 0.12% 152,520
2025-07-22 2025-07-18 0.646 240,000 +0 0.12% 154,980
2025-07-21 2025-07-17 0.646 240,000 +0 0.12% 154,980
2025-07-18 2025-07-16 0.666 240,000 +0 0.12% 159,900
2025-07-17 2025-07-15 0.666 240,000 +0 0.12% 159,900
2025-07-16 2025-07-14 0.636 240,000 +0 0.12% 152,520
2025-07-15 2025-07-11 0.636 240,000 +0 0.12% 152,520
2025-07-14 2025-07-10 0.625 240,000 +0 0.12% 150,060
2025-07-11 2025-07-09 0.625 240,000 +0 0.12% 150,060
2025-07-10 2025-07-08 0.636 240,000 +0 0.12% 152,520
2025-07-09 2025-07-07 0.636 240,000 +0 0.12% 152,520
2025-07-08 2025-07-04 0.636 240,000 +0 0.12% 152,520
2025-07-07 2025-07-03 0.636 240,000 +0 0.12% 152,520
2025-07-04 2025-07-02 0.615 240,000 +0 0.12% 147,600
2025-07-03 2025-06-30 0.656 240,000 +0 0.12% 157,440
2025-07-02 2025-06-27 0.656 240,000 +0 0.12% 157,440
2025-06-30 2025-06-26 0.656 240,000 +0 0.12% 157,440
2025-06-27 2025-06-25 0.656 240,000 +0 0.12% 157,440
2025-06-26 2025-06-24 0.687 240,000 +0 0.12% 164,820
2025-06-25 2025-06-23 0.687 240,000 +0 0.12% 164,820
2025-06-24 2025-06-20 0.687 240,000 +0 0.12% 164,820
2025-06-23 2025-06-19 0.687 240,000 +0 0.12% 164,820
2025-06-20 2025-06-18 0.687 240,000 +0 0.12% 164,820
2025-06-19 2025-06-17 0.687 240,000 +0 0.12% 164,820
2025-06-18 2025-06-16 0.687 240,000 +0 0.12% 164,820
2025-06-17 2025-06-13 0.697 240,000 +0 0.12% 167,280
2025-06-16 2025-06-12 0.687 240,000 +0 0.12% 164,820
2025-06-13 2025-06-11 0.687 240,000 +0 0.12% 164,820
2025-06-12 2025-06-10 0.677 240,000 +0 0.12% 162,360
2025-06-11 2025-06-09 0.677 240,000 +0 0.12% 162,360
2025-06-10 2025-06-06 0.677 240,000 +0 0.12% 162,360
2025-06-09 2025-06-05 0.646 240,000 +0 0.12% 154,980
2025-06-06 2025-06-04 0.646 240,000 +0 0.12% 154,980
2025-06-05 2025-06-03 0.646 240,000 +0 0.12% 154,980
2025-06-04 2025-06-02 0.656 240,000 +0 0.12% 157,440
2025-06-03 2025-05-30 0.656 240,000 +0 0.12% 157,440
2025-06-02 2025-05-29 0.656 240,000 +0 0.12% 157,440
2025-05-30 2025-05-28 0.656 240,000 +0 0.12% 157,440
2025-05-29 2025-05-27 0.625 240,000 +0 0.12% 150,060
2025-05-28 2025-05-26 0.625 240,000 +0 0.12% 150,060
2025-05-27 2025-05-23 0.688 240,000 +0 0.12% 165,183
2025-05-26 2025-05-22 0.688 240,000 +11,250 0.12% 165,183
2025-05-23 2025-05-21 0.688 228,750 +0 0.12% 157,440
2025-05-22 2025-05-20 0.678 228,750 +0 0.12% 154,980
2025-05-21 2025-05-19 0.688 228,750 +0 0.12% 157,440
2025-05-20 2025-05-16 0.688 228,750 +0 0.12% 157,440
2025-05-19 2025-05-15 0.688 228,750 +0 0.12% 157,440
2025-05-16 2025-05-14 0.688 228,750 +0 0.12% 157,440
2025-05-15 2025-05-13 0.688 228,750 +0 0.12% 157,440
2025-05-14 2025-05-12 0.688 228,750 +0 0.12% 157,440
2025-05-13 2025-05-09 0.688 228,750 +0 0.12% 157,440
2025-05-12 2025-05-08 0.688 228,750 +0 0.12% 157,440
2025-05-09 2025-05-07 0.688 228,750 +0 0.12% 157,440
2025-05-08 2025-05-06 0.645 228,750 +0 0.12% 147,600
2025-05-07 2025-05-02 0.645 228,750 +0 0.12% 147,600
2025-05-06 2025-04-30 0.645 228,750 +0 0.12% 147,600
2025-05-02 2025-04-29 0.645 228,750 +0 0.12% 147,600
2025-04-30 2025-04-28 0.645 228,750 +0 0.12% 147,600
2025-04-29 2025-04-25 0.645 228,750 +0 0.12% 147,600
2025-04-28 2025-04-24 0.645 228,750 +0 0.12% 147,600
2025-04-25 2025-04-23 0.645 228,750 +0 0.12% 147,600
2025-04-24 2025-04-22 0.602 228,750 +0 0.12% 137,760
2025-04-23 2025-04-17 0.602 228,750 +0 0.12% 137,760
2025-04-22 2025-04-16 0.602 228,750 +0 0.12% 137,760
2025-04-17 2025-04-15 0.602 228,750 +0 0.12% 137,760
2025-04-16 2025-04-14 0.602 228,750 +0 0.12% 137,760
2025-04-15 2025-04-11 0.602 228,750 +0 0.12% 137,760
2025-04-14 2025-04-10 0.602 228,750 +0 0.12% 137,760
2025-04-11 2025-04-09 0.602 228,750 +0 0.12% 137,760
2025-04-10 2025-04-08 0.602 228,750 +0 0.12% 137,760
2025-04-09 2025-04-07 0.602 228,750 +0 0.12% 137,760
2025-04-08 2025-04-03 0.645 228,750 +0 0.12% 147,600
2025-04-07 2025-04-02 0.645 228,750 +0 0.12% 147,600
2025-04-03 2025-04-01 0.645 228,750 +0 0.12% 147,600
2025-04-02 2025-03-31 0.645 228,750 +0 0.12% 147,600
2025-04-01 2025-03-28 0.624 228,750 +0 0.12% 142,680
2025-03-31 2025-03-27 0.591 228,750 +0 0.12% 135,300
2025-03-28 2025-03-26 0.591 228,750 +0 0.12% 135,300
2025-03-27 2025-03-25 0.591 228,750 +0 0.12% 135,300
2025-03-26 2025-03-24 0.591 228,750 +0 0.12% 135,300
2025-03-25 2025-03-21 0.591 228,750 +0 0.12% 135,300
2025-03-24 2025-03-20 0.591 228,750 +0 0.12% 135,300
2025-03-21 2025-03-19 0.591 228,750 +0 0.12% 135,300
2025-03-20 2025-03-18 0.591 228,750 +0 0.12% 135,300
2025-03-19 2025-03-17 0.591 228,750 +0 0.12% 135,300
2025-03-18 2025-03-14 0.591 228,750 +0 0.12% 135,300
2025-03-17 2025-03-13 0.591 228,750 +0 0.12% 135,300
2025-03-14 2025-03-12 0.591 228,750 +0 0.12% 135,300
2025-03-13 2025-03-11 0.602 228,750 +0 0.12% 137,760
2025-03-12 2025-03-10 0.602 228,750 +0 0.12% 137,760
2025-03-11 2025-03-07 0.602 228,750 +0 0.12% 137,760
2025-03-10 2025-03-06 0.602 228,750 +0 0.12% 137,760
2025-03-07 2025-03-05 0.602 228,750 +0 0.12% 137,760
2025-03-06 2025-03-04 0.602 228,750 +0 0.12% 137,760
2025-03-05 2025-03-03 0.602 228,750 +0 0.12% 137,760
2025-03-04 2025-02-28 0.602 228,750 +0 0.12% 137,760
2025-03-03 2025-02-27 0.602 228,750 +0 0.12% 137,760
2025-02-28 2025-02-26 0.602 228,750 +0 0.12% 137,760
2025-02-27 2025-02-25 0.613 228,750 +0 0.12% 140,220
2025-02-26 2025-02-24 0.613 228,750 +0 0.12% 140,220
2025-02-25 2025-02-21 0.613 228,750 +0 0.12% 140,220
2025-02-24 2025-02-20 0.613 228,750 +0 0.12% 140,220
2025-02-21 2025-02-19 0.613 228,750 +0 0.12% 140,220
2025-02-20 2025-02-18 0.613 228,750 +0 0.12% 140,220
2025-02-19 2025-02-17 0.634 228,750 +0 0.12% 145,140
2025-02-18 2025-02-14 0.634 228,750 +0 0.12% 145,140
2025-02-17 2025-02-13 0.634 228,750 +0 0.12% 145,140
2025-02-14 2025-02-12 0.645 228,750 +0 0.12% 147,600
2025-02-13 2025-02-11 0.645 228,750 +0 0.12% 147,600
2025-02-12 2025-02-10 0.645 228,750 +0 0.12% 147,600
2025-02-11 2025-02-07 0.645 228,750 +0 0.12% 147,600
2025-02-10 2025-02-06 0.645 228,750 +0 0.12% 147,600
2025-02-07 2025-02-05 0.645 228,750 +0 0.12% 147,600
2025-02-06 2025-02-04 0.645 228,750 +0 0.12% 147,600
2025-02-05 2025-02-03 0.645 228,750 +0 0.12% 147,600
2025-02-04 2025-01-28 0.645 228,750 +0 0.12% 147,600
2025-02-03 2025-01-24 0.581 228,750 +0 0.12% 132,840
2025-01-27 2025-01-23 0.581 228,750 +0 0.12% 132,840
2025-01-24 2025-01-22 0.581 228,750 +0 0.12% 132,840
2025-01-23 2025-01-21 0.581 228,750 +0 0.12% 132,840
2025-01-22 2025-01-20 0.581 228,750 +0 0.12% 132,840
2025-01-21 2025-01-17 0.645 228,750 +0 0.12% 147,600
2025-01-20 2025-01-16 0.645 228,750 +0 0.12% 147,600
2025-01-17 2025-01-15 0.645 228,750 +0 0.12% 147,600
2025-01-16 2025-01-14 0.645 228,750 +0 0.12% 147,600
2025-01-15 2025-01-13 0.645 228,750 +0 0.12% 147,600
2025-01-14 2025-01-10 0.645 228,750 +0 0.12% 147,600
2025-01-13 2025-01-09 0.645 228,750 +0 0.12% 147,600
2025-01-10 2025-01-08 0.645 228,750 +0 0.12% 147,600
2025-01-09 2025-01-07 0.645 228,750 +0 0.12% 147,600
2025-01-08 2025-01-06 0.645 228,750 +0 0.12% 147,600
2025-01-07 2025-01-03 0.645 228,750 +0 0.12% 147,600
2025-01-06 2025-01-02 0.645 228,750 +0 0.12% 147,600
2025-01-03 2024-12-31 0.645 228,750 +0 0.12% 147,600
2025-01-02 2024-12-27 0.645 228,750 +0 0.12% 147,600
2024-12-30 2024-12-24 0.645 228,750 +0 0.12% 147,600
2024-12-27 2024-12-20 0.645 228,750 +0 0.12% 147,600
2024-12-23 2024-12-19 0.645 228,750 +0 0.12% 147,600
2024-12-20 2024-12-18 0.645 228,750 +0 0.12% 147,600
2024-12-19 2024-12-17 0.645 228,750 +0 0.12% 147,600
2024-12-18 2024-12-16 0.645 228,750 +0 0.12% 147,600
2024-12-17 2024-12-13 0.645 228,750 +0 0.12% 147,600
2024-12-16 2024-12-12 0.645 228,750 +0 0.12% 147,600
2024-12-13 2024-12-11 0.645 228,750 +0 0.12% 147,600
2024-12-12 2024-12-10 0.645 228,750 +0 0.12% 147,600
2024-12-11 2024-12-09 0.645 228,750 +0 0.12% 147,600
2024-12-10 2024-12-06 0.645 228,750 +0 0.12% 147,600
2024-12-09 2024-12-05 0.645 228,750 +0 0.12% 147,600
2024-12-06 2024-12-04 0.645 228,750 +0 0.12% 147,600
2024-12-05 2024-12-03 0.645 228,750 +0 0.12% 147,600
2024-12-04 2024-12-02 0.645 228,750 +0 0.12% 147,600
2024-12-03 2024-11-29 0.645 228,750 +0 0.12% 147,600
2024-12-02 2024-11-28 0.645 228,750 +0 0.12% 147,600
2024-11-29 2024-11-27 0.645 228,750 +0 0.12% 147,600
2024-11-28 2024-11-26 0.645 228,750 +0 0.12% 147,600
2024-11-27 2024-11-25 0.645 228,750 +0 0.12% 147,600
2024-11-26 2024-11-22 0.645 228,750 +0 0.12% 147,600
2024-11-25 2024-11-21 0.645 228,750 +0 0.12% 147,600
2024-11-22 2024-11-20 0.527 228,750 +0 0.12% 120,540
2024-11-21 2024-11-19 0.527 228,750 +0 0.12% 120,540
2024-11-20 2024-11-18 0.527 228,750 +0 0.12% 120,540
2024-11-19 2024-11-15 0.527 228,750 +0 0.12% 120,540
2024-11-18 2024-11-14 0.527 228,750 +0 0.12% 120,540
2024-11-15 2024-11-13 0.527 228,750 +0 0.12% 120,540
2024-11-14 2024-11-12 0.527 228,750 +0 0.12% 120,540
2024-11-13 2024-11-11 0.527 228,750 +0 0.12% 120,540
2024-11-12 2024-11-08 0.532 228,750 +0 0.12% 121,770
2024-11-11 2024-11-07 0.527 228,750 +0 0.12% 120,540
2024-11-08 2024-11-06 0.548 228,750 +0 0.12% 125,460
2024-11-07 2024-11-05 0.548 228,750 +0 0.12% 125,460
2024-11-06 2024-11-04 0.548 228,750 +0 0.12% 125,460
2024-11-05 2024-11-01 0.548 228,750 +0 0.12% 125,460
2024-11-04 2024-10-31 0.548 228,750 +0 0.12% 125,460
2024-11-01 2024-10-30 0.548 228,750 +0 0.12% 125,460
2024-10-31 2024-10-29 0.548 228,750 +0 0.12% 125,460
2024-10-30 2024-10-28 0.548 228,750 +0 0.12% 125,460
2024-10-29 2024-10-25 0.548 228,750 +0 0.12% 125,460
2024-10-28 2024-10-24 0.548 228,750 +0 0.12% 125,460
2024-10-25 2024-10-23 0.548 228,750 +0 0.12% 125,460
2024-10-24 2024-10-22 0.548 228,750 +0 0.12% 125,460
2024-10-23 2024-10-21 0.548 228,750 +0 0.12% 125,460
2024-10-22 2024-10-18 0.548 228,750 +0 0.12% 125,460
2024-10-21 2024-10-17 0.548 228,750 +0 0.12% 125,460
2024-10-18 2024-10-16 0.548 228,750 +0 0.12% 125,460
2024-10-17 2024-10-15 0.548 228,750 +0 0.12% 125,460
2024-10-16 2024-10-14 0.559 228,750 +0 0.12% 127,920
2024-10-15 2024-10-10 0.559 228,750 +0 0.12% 127,920
2024-10-14 2024-10-09 0.548 228,750 +0 0.12% 125,460
2024-10-10 2024-10-08 0.548 228,750 +0 0.12% 125,460
2024-10-09 2024-10-07 0.548 228,750 +0 0.12% 125,460
2024-10-08 2024-10-04 0.548 228,750 +0 0.12% 125,460
2024-10-07 2024-10-03 0.538 228,750 +0 0.12% 123,000
2024-10-04 2024-10-02 0.548 228,750 +0 0.12% 125,460
2024-10-03 2024-09-30 0.548 228,750 +0 0.12% 125,460
2024-10-02 2024-09-27 0.532 228,750 +0 0.12% 121,770
2024-09-30 2024-09-26 0.548 228,750 +0 0.12% 125,460
2024-09-27 2024-09-25 0.532 228,750 +0 0.12% 121,770
2024-09-26 2024-09-24 0.532 228,750 +0 0.12% 121,770
2024-09-25 2024-09-23 0.532 228,750 +0 0.12% 121,770
2024-09-24 2024-09-20 0.532 228,750 +0 0.12% 121,770
2024-09-23 2024-09-19 0.532 228,750 +0 0.12% 121,770
2024-09-20 2024-09-17 0.532 228,750 +0 0.12% 121,770
2024-09-19 2024-09-16 0.532 228,750 +0 0.12% 121,770
2024-09-17 2024-09-13 0.532 228,750 +0 0.12% 121,770
2024-09-16 2024-09-12 0.468 228,750 +0 0.12% 107,010
2024-09-13 2024-09-11 0.538 228,750 +0 0.12% 123,000
2024-09-12 2024-09-10 0.505 228,750 +0 0.12% 115,620
2024-09-11 2024-09-09 0.500 228,750 +0 0.12% 114,390
2024-09-10 2024-09-05 0.500 228,750 +0 0.12% 114,390
2024-09-09 2024-09-04 0.500 228,750 +0 0.12% 114,390
2024-09-05 2024-09-03 0.500 228,750 +0 0.12% 114,390
2024-09-04 2024-09-02 0.500 228,750 +0 0.12% 114,390
2024-09-03 2024-08-30 0.544 228,750 +0 0.12% 124,442
2024-09-02 2024-08-29 0.544 228,750 +9,433 0.12% 124,442
2024-08-30 2024-08-28 0.522 219,317 +0 0.12% 114,390
2024-08-29 2024-08-27 0.522 219,317 +0 0.12% 114,390
2024-08-28 2024-08-26 0.522 219,317 +0 0.12% 114,390
2024-08-27 2024-08-23 0.522 219,317 +0 0.12% 114,390
2024-08-26 2024-08-22 0.522 219,317 +0 0.12% 114,390
2024-08-23 2024-08-21 0.522 219,317 +0 0.12% 114,390
2024-08-22 2024-08-20 0.522 219,317 +0 0.12% 114,390
2024-08-21 2024-08-19 0.533 219,317 +0 0.12% 116,850
2024-08-20 2024-08-16 0.561 219,317 +0 0.12% 123,000
2024-08-19 2024-08-15 0.583 219,317 +0 0.12% 127,920
2024-08-16 2024-08-14 0.583 219,317 +0 0.12% 127,920
2024-08-15 2024-08-13 0.583 219,317 +0 0.12% 127,920
2024-08-14 2024-08-12 0.583 219,317 +0 0.12% 127,920
2024-08-13 2024-08-09 0.583 219,317 +0 0.12% 127,920
2024-08-12 2024-08-08 0.583 219,317 +0 0.12% 127,920
2024-08-09 2024-08-07 0.561 219,317 +0 0.12% 123,000
2024-08-08 2024-08-06 0.561 219,317 +0 0.12% 123,000
2024-08-07 2024-08-05 0.561 219,317 +0 0.12% 123,000
2024-08-06 2024-08-02 0.561 219,317 +0 0.12% 123,000
2024-08-05 2024-08-01 0.561 219,317 +0 0.12% 123,000
2024-08-02 2024-07-31 0.561 219,317 +0 0.12% 123,000
2024-08-01 2024-07-30 0.533 219,317 +0 0.12% 116,850
2024-07-31 2024-07-29 0.583 219,317 +0 0.12% 127,920
2024-07-30 2024-07-26 0.594 219,317 +0 0.12% 130,380
2024-07-29 2024-07-25 0.594 219,317 +0 0.12% 130,380
2024-07-26 2024-07-24 0.594 219,317 +0 0.12% 130,380
2024-07-25 2024-07-23 0.594 219,317 +0 0.12% 130,380
2024-07-24 2024-07-22 0.594 219,317 +0 0.12% 130,380
2024-07-23 2024-07-19 0.572 219,317 +0 0.12% 125,460
2024-07-22 2024-07-18 0.572 219,317 +0 0.12% 125,460
2024-07-19 2024-07-17 0.572 219,317 +0 0.12% 125,460
2024-07-18 2024-07-16 0.572 219,317 +0 0.12% 125,460
2024-07-17 2024-07-15 0.572 219,317 +0 0.12% 125,460
2024-07-16 2024-07-12 0.572 219,317 +0 0.12% 125,460
2024-07-15 2024-07-11 0.572 219,317 +0 0.12% 125,460
2024-07-12 2024-07-10 0.572 219,317 +0 0.12% 125,460
2024-07-11 2024-07-09 0.572 219,317 +0 0.12% 125,460
2024-07-10 2024-07-08 0.572 219,317 +0 0.12% 125,460
2024-07-09 2024-07-05 0.572 219,317 +0 0.12% 125,460
2024-07-08 2024-07-04 0.572 219,317 +0 0.12% 125,460
2024-07-05 2024-07-03 0.572 219,317 +0 0.12% 125,460
2024-07-04 2024-07-02 0.572 219,317 +0 0.12% 125,460
2024-07-03 2024-06-28 0.572 219,317 +0 0.12% 125,460
2024-07-02 2024-06-27 0.572 219,317 +0 0.12% 125,460
2024-06-28 2024-06-26 0.550 219,317 +0 0.12% 120,540
2024-06-27 2024-06-25 0.606 219,317 +0 0.12% 132,840
2024-06-26 2024-06-24 0.606 219,317 +0 0.12% 132,840
2024-06-25 2024-06-21 0.606 219,317 +0 0.12% 132,840
2024-06-24 2024-06-20 0.606 219,317 +0 0.12% 132,840
2024-06-21 2024-06-19 0.606 219,317 +0 0.12% 132,840
2024-06-20 2024-06-18 0.606 219,317 +0 0.12% 132,840
2024-06-19 2024-06-17 0.606 219,317 +0 0.12% 132,840
2024-06-18 2024-06-14 0.606 219,317 +0 0.12% 132,840
2024-06-17 2024-06-13 0.606 219,317 +0 0.12% 132,840
2024-06-14 2024-06-12 0.606 219,317 +0 0.12% 132,840
2024-06-13 2024-06-11 0.606 219,317 +0 0.12% 132,840
2024-06-12 2024-06-07 0.606 219,317 +0 0.12% 132,840
2024-06-11 2024-06-06 0.606 219,317 +0 0.12% 132,840
2024-06-07 2024-06-05 0.606 219,317 +0 0.12% 132,840
2024-06-06 2024-06-04 0.606 219,317 +0 0.12% 132,840
2024-06-05 2024-06-03 0.606 219,317 +0 0.12% 132,840
2024-06-04 2024-05-31 0.606 219,317 +0 0.12% 132,840
2024-06-03 2024-05-30 0.606 219,317 +0 0.12% 132,840
2024-05-31 2024-05-29 0.606 219,317 +0 0.12% 132,840
2024-05-30 2024-05-28 0.606 219,317 +0 0.12% 132,840
2024-05-29 2024-05-27 0.606 219,317 +0 0.12% 132,840
2024-05-28 2024-05-24 0.606 219,317 +0 0.12% 132,840
2024-05-27 2024-05-23 0.606 219,317 +0 0.12% 132,840
2024-05-24 2024-05-22 0.606 219,317 +0 0.12% 132,840
2024-05-23 2024-05-21 0.606 219,317 +0 0.12% 132,840
2024-05-22 2024-05-20 0.617 219,317 +0 0.12% 135,300
2024-05-21 2024-05-17 0.617 219,317 +0 0.12% 135,300
2024-05-20 2024-05-16 0.617 219,317 +0 0.12% 135,300
2024-05-17 2024-05-14 0.617 219,317 +0 0.12% 135,300
2024-05-16 2024-05-13 0.617 219,317 +0 0.12% 135,300
2024-05-14 2024-05-10 0.617 219,317 +0 0.12% 135,300
2024-05-13 2024-05-09 0.617 219,317 +0 0.12% 135,300
2024-05-10 2024-05-08 0.617 219,317 +0 0.12% 135,300
2024-05-09 2024-05-07 0.617 219,317 +0 0.12% 135,300
2024-05-08 2024-05-06 0.572 219,317 +0 0.12% 125,460
2024-05-07 2024-05-03 0.572 219,317 +0 0.12% 125,460
2024-05-06 2024-05-02 0.572 219,317 +0 0.12% 125,460
2024-05-03 2024-04-30 0.572 219,317 +0 0.12% 125,460
2024-05-02 2024-04-29 0.572 219,317 +0 0.12% 125,460
2024-04-30 2024-04-26 0.572 219,317 +0 0.12% 125,460
2024-04-29 2024-04-25 0.572 219,317 +0 0.12% 125,460
2024-04-26 2024-04-24 0.572 219,317 +0 0.12% 125,460
2024-04-25 2024-04-23 0.572 219,317 +0 0.12% 125,460
2024-04-24 2024-04-22 0.572 219,317 +0 0.12% 125,460
2024-04-23 2024-04-19 0.572 219,317 +0 0.12% 125,460
2024-04-22 2024-04-18 0.572 219,317 +0 0.12% 125,460
2024-04-19 2024-04-17 0.572 219,317 +0 0.12% 125,460
2024-04-18 2024-04-16 0.572 219,317 +0 0.12% 125,460
2024-04-17 2024-04-15 0.572 219,317 +0 0.12% 125,460
2024-04-16 2024-04-12 0.572 219,317 +0 0.12% 125,460
2024-04-15 2024-04-11 0.572 219,317 +0 0.12% 125,460
2024-04-12 2024-04-10 0.572 219,317 +0 0.12% 125,460
2024-04-11 2024-04-09 0.572 219,317 +0 0.12% 125,460
2024-04-10 2024-04-08 0.572 219,317 +0 0.12% 125,460
2024-04-09 2024-04-05 0.572 219,317 +0 0.12% 125,460
2024-04-08 2024-04-03 0.572 219,317 +0 0.12% 125,460
2024-04-05 2024-04-02 0.572 219,317 +0 0.12% 125,460
2024-04-03 2024-03-28 0.572 219,317 +0 0.12% 125,460
2024-04-02 2024-03-27 0.572 219,317 +0 0.12% 125,460
2024-03-28 2024-03-26 0.572 219,317 +0 0.12% 125,460
2024-03-27 2024-03-25 0.572 219,317 +0 0.12% 125,460
2024-03-26 2024-03-22 0.572 219,317 +0 0.12% 125,460
2024-03-25 2024-03-21 0.572 219,317 +0 0.12% 125,460
2024-03-22 2024-03-20 0.572 219,317 +0 0.12% 125,460
2024-03-21 2024-03-19 0.572 219,317 +0 0.12% 125,460
2024-03-20 2024-03-18 0.572 219,317 +0 0.12% 125,460
2024-03-19 2024-03-15 0.572 219,317 +0 0.12% 125,460
2024-03-18 2024-03-14 0.572 219,317 +0 0.12% 125,460
2024-03-15 2024-03-13 0.572 219,317 +0 0.12% 125,460
2024-03-14 2024-03-12 0.572 219,317 +0 0.12% 125,460
2024-03-13 2024-03-11 0.572 219,317 +0 0.12% 125,460
2024-03-12 2024-03-08 0.572 219,317 +0 0.12% 125,460
2024-03-11 2024-03-07 0.572 219,317 +0 0.12% 125,460
2024-03-08 2024-03-06 0.572 219,317 +0 0.12% 125,460
2024-03-07 2024-03-05 0.572 219,317 +0 0.12% 125,460
2024-03-06 2024-03-04 0.572 219,317 +0 0.12% 125,460
2024-03-05 2024-03-01 0.572 219,317 +0 0.12% 125,460
2024-03-04 2024-02-29 0.583 219,317 +0 0.12% 127,920
2024-03-01 2024-02-28 0.544 219,317 +0 0.12% 119,310
2024-02-29 2024-02-27 0.544 219,317 +0 0.12% 119,310
2024-02-28 2024-02-26 0.550 219,317 +0 0.12% 120,540
2024-02-27 2024-02-23 0.555 219,317 +0 0.12% 121,770
2024-02-26 2024-02-22 0.555 219,317 +0 0.12% 121,770
2024-02-23 2024-02-21 0.555 219,317 +0 0.12% 121,770
2024-02-22 2024-02-20 0.561 219,317 +0 0.12% 123,000
2024-02-21 2024-02-19 0.561 219,317 +0 0.12% 123,000
2024-02-20 2024-02-16 0.505 219,317 +0 0.12% 110,700
2024-02-19 2024-02-15 0.505 219,317 +0 0.12% 110,700
2024-02-16 2024-02-14 0.505 219,317 +0 0.12% 110,700
2024-02-15 2024-02-09 0.555 219,317 +0 0.12% 121,770
2024-02-14 2024-02-07 0.651 219,317 +0 0.12% 142,680
2024-02-08 2024-02-06 0.662 219,317 +0 0.12% 145,140
2024-02-07 2024-02-05 0.673 219,317 +0 0.12% 147,600
2024-02-06 2024-02-02 0.561 219,317 +0 0.12% 123,000
2024-02-05 2024-02-01 0.561 219,317 +0 0.12% 123,000
2024-02-02 2024-01-31 0.561 219,317 +0 0.12% 123,000
2024-02-01 2024-01-30 0.583 219,317 +0 0.12% 127,920
2024-01-31 2024-01-29 0.583 219,317 +0 0.12% 127,920
2024-01-30 2024-01-26 0.583 219,317 +0 0.12% 127,920
2024-01-29 2024-01-25 0.583 219,317 +0 0.12% 127,920
2024-01-26 2024-01-24 0.583 219,317 +0 0.12% 127,920
2024-01-25 2024-01-23 0.583 219,317 +0 0.12% 127,920
2024-01-24 2024-01-22 0.583 219,317 +0 0.12% 127,920
2024-01-23 2024-01-19 0.606 219,317 +0 0.12% 132,840
2024-01-22 2024-01-18 0.606 219,317 +0 0.12% 132,840
2024-01-19 2024-01-17 0.606 219,317 +0 0.12% 132,840
2024-01-18 2024-01-16 0.617 219,317 +0 0.12% 135,300
2024-01-17 2024-01-15 0.617 219,317 +0 0.12% 135,300
2024-01-16 2024-01-12 0.617 219,317 +0 0.12% 135,300
2024-01-15 2024-01-11 0.639 219,317 +0 0.12% 140,220
2024-01-12 2024-01-10 0.639 219,317 +0 0.12% 140,220
2024-01-11 2024-01-09 0.639 219,317 +0 0.12% 140,220
2024-01-10 2024-01-08 0.639 219,317 +0 0.12% 140,220
2024-01-09 2024-01-05 0.639 219,317 +0 0.12% 140,220
2024-01-08 2024-01-04 0.639 219,317 +0 0.12% 140,220
2024-01-05 2024-01-03 0.639 219,317 +0 0.12% 140,220
2024-01-04 2024-01-02 0.639 219,317 +0 0.12% 140,220
2024-01-03 2023-12-29 0.639 219,317 +0 0.12% 140,220
2024-01-02 2023-12-28 0.639 219,317 +0 0.12% 140,220
2023-12-29 2023-12-27 0.639 219,317 +0 0.12% 140,220
2023-12-28 2023-12-22 0.639 219,317 +0 0.12% 140,220
2023-12-27 2023-12-21 0.639 219,317 +0 0.12% 140,220
2023-12-22 2023-12-20 0.639 219,317 +0 0.12% 140,220
2023-12-21 2023-12-19 0.639 219,317 +0 0.12% 140,220
2023-12-20 2023-12-18 0.639 219,317 +0 0.12% 140,220
2023-12-19 2023-12-15 0.639 219,317 +0 0.12% 140,220
2023-12-18 2023-12-14 0.639 219,317 +0 0.12% 140,220
2023-12-15 2023-12-13 0.639 219,317 +0 0.12% 140,220
2023-12-14 2023-12-12 0.639 219,317 +0 0.12% 140,220
2023-12-13 2023-12-11 0.639 219,317 +0 0.12% 140,220
2023-12-12 2023-12-08 0.662 219,317 +0 0.12% 145,140
2023-12-11 2023-12-07 0.662 219,317 +0 0.12% 145,140
2023-12-08 2023-12-06 0.662 219,317 +0 0.12% 145,140
2023-12-07 2023-12-05 0.628 219,317 +0 0.12% 137,760
2023-12-06 2023-12-04 0.628 219,317 +0 0.12% 137,760
2023-12-05 2023-12-01 0.628 219,317 +0 0.12% 137,760
2023-12-04 2023-11-30 0.628 219,317 +0 0.12% 137,760
2023-12-01 2023-11-29 0.628 219,317 +0 0.12% 137,760
2023-11-30 2023-11-28 0.628 219,317 +0 0.12% 137,760
2023-11-29 2023-11-27 0.628 219,317 +0 0.12% 137,760
2023-11-28 2023-11-24 0.628 219,317 +0 0.12% 137,760
2023-11-27 2023-11-23 0.628 219,317 +0 0.12% 137,760
2023-11-24 2023-11-22 0.628 219,317 +0 0.12% 137,760
2023-11-23 2023-11-21 0.628 219,317 +0 0.12% 137,760
2023-11-22 2023-11-20 0.628 219,317 +0 0.12% 137,760
2023-11-21 2023-11-17 0.628 219,317 +0 0.12% 137,760
2023-11-20 2023-11-16 0.628 219,317 +0 0.12% 137,760
2023-11-17 2023-11-15 0.628 219,317 +0 0.12% 137,760
2023-11-16 2023-11-14 0.628 219,317 +0 0.12% 137,760
2023-11-15 2023-11-13 0.628 219,317 +0 0.12% 137,760
2023-11-14 2023-11-10 0.628 219,317 +0 0.12% 137,760
2023-11-13 2023-11-09 0.628 219,317 +0 0.12% 137,760
2023-11-10 2023-11-08 0.628 219,317 +0 0.12% 137,760
2023-11-09 2023-11-07 0.628 219,317 +0 0.12% 137,760
2023-11-08 2023-11-06 0.628 219,317 +0 0.12% 137,760
2023-11-07 2023-11-03 0.651 219,317 +0 0.12% 142,680
2023-11-06 2023-11-02 0.651 219,317 +0 0.12% 142,680
2023-11-03 2023-11-01 0.651 219,317 +0 0.12% 142,680
2023-11-02 2023-10-31 0.651 219,317 +0 0.12% 142,680
2023-11-01 2023-10-30 0.651 219,317 +0 0.12% 142,680
2023-10-31 2023-10-27 0.673 219,317 +0 0.12% 147,600
2023-10-30 2023-10-26 0.673 219,317 +0 0.12% 147,600
2023-10-27 2023-10-25 0.673 219,317 +0 0.12% 147,600
2023-10-26 2023-10-24 0.673 219,317 +0 0.12% 147,600
2023-10-25 2023-10-20 0.673 219,317 +0 0.12% 147,600
2023-10-24 2023-10-19 0.673 219,317 +0 0.12% 147,600
2023-10-20 2023-10-18 0.673 219,317 +0 0.12% 147,600
2023-10-19 2023-10-17 0.673 219,317 +0 0.12% 147,600
2023-10-18 2023-10-16 0.673 219,317 +0 0.12% 147,600
2023-10-17 2023-10-13 0.673 219,317 +0 0.12% 147,600
2023-10-16 2023-10-12 0.673 219,317 +0 0.12% 147,600
2023-10-13 2023-10-11 0.673 219,317 +0 0.12% 147,600
2023-10-12 2023-10-10 0.673 219,317 +0 0.12% 147,600
2023-10-11 2023-10-09 0.718 219,317 +0 0.12% 157,440
2023-10-10 2023-10-06 0.718 219,317 +0 0.12% 157,440
2023-10-09 2023-10-05 0.718 219,317 +0 0.12% 157,440
2023-10-06 2023-10-04 0.718 219,317 +0 0.12% 157,440
2023-10-05 2023-10-03 0.718 219,317 +0 0.12% 157,440
2023-10-04 2023-09-29 0.718 219,317 +0 0.12% 157,440
2023-10-03 2023-09-28 0.718 219,317 +0 0.12% 157,440
2023-09-29 2023-09-27 0.718 219,317 +0 0.12% 157,440
2023-09-28 2023-09-26 0.718 219,317 +0 0.12% 157,440
2023-09-27 2023-09-25 0.718 219,317 +0 0.12% 157,440
2023-09-26 2023-09-22 0.718 219,317 +0 0.12% 157,440
2023-09-25 2023-09-21 0.718 219,317 +0 0.12% 157,440
2023-09-22 2023-09-20 0.718 219,317 +0 0.12% 157,440
2023-09-21 2023-09-19 0.740 219,317 +0 0.12% 162,360
2023-09-20 2023-09-18 0.740 219,317 +0 0.12% 162,360
2023-09-19 2023-09-15 0.740 219,317 +0 0.12% 162,360
2023-09-18 2023-09-14 0.740 219,317 +0 0.12% 162,360
2023-09-15 2023-09-13 0.740 219,317 +0 0.12% 162,360
2023-09-14 2023-09-12 0.740 219,317 +0 0.12% 162,360
2023-09-13 2023-09-11 0.752 219,317 +0 0.12% 164,820
2023-09-12 2023-09-07 0.752 219,317 +0 0.12% 164,820
2023-09-11 2023-09-06 0.752 219,317 +0 0.12% 164,820
2023-09-07 2023-09-05 0.752 219,317 +0 0.12% 164,820
2023-09-06 2023-09-04 0.752 219,317 +0 0.12% 164,820
2023-09-05 2023-08-31 0.752 219,317 +0 0.12% 164,820
2023-09-04 2023-08-30 0.752 219,317 +0 0.12% 164,820
2023-08-31 2023-08-29 0.752 219,317 +0 0.12% 164,820
2023-08-30 2023-08-28 0.752 219,317 +0 0.12% 164,820
2023-08-29 2023-08-25 0.752 219,317 +0 0.12% 164,820
2023-08-28 2023-08-24 0.752 219,317 +0 0.12% 164,820
2023-08-25 2023-08-23 0.752 219,317 +0 0.12% 164,820
2023-08-24 2023-08-22 0.752 219,317 +0 0.12% 164,820
2023-08-23 2023-08-21 0.752 219,317 +0 0.12% 164,820
2023-08-22 2023-08-18 0.752 219,317 +0 0.12% 164,820
2023-08-21 2023-08-17 0.752 219,317 +0 0.12% 164,820
2023-08-18 2023-08-16 0.752 219,317 +0 0.12% 164,820
2023-08-17 2023-08-15 0.752 219,317 +0 0.12% 164,820
2023-08-16 2023-08-14 0.752 219,317 +0 0.12% 164,820
2023-08-15 2023-08-11 0.752 219,317 +0 0.12% 164,820
2023-08-14 2023-08-10 0.752 219,317 +0 0.12% 164,820
2023-08-11 2023-08-09 0.752 219,317 +0 0.12% 164,820
2023-08-10 2023-08-08 0.752 219,317 +0 0.12% 164,820
2023-08-09 2023-08-07 0.752 219,317 +0 0.12% 164,820
2023-08-08 2023-08-04 0.752 219,317 +0 0.12% 164,820
2023-08-07 2023-08-03 0.752 219,317 +0 0.12% 164,820
2023-08-04 2023-08-02 0.752 219,317 +0 0.12% 164,820
2023-08-03 2023-08-01 0.752 219,317 +0 0.12% 164,820
2023-08-02 2023-07-31 0.752 219,317 +0 0.12% 164,820
2023-08-01 2023-07-28 0.729 219,317 +0 0.12% 159,900
2023-07-31 2023-07-27 0.729 219,317 +0 0.12% 159,900
2023-07-28 2023-07-26 0.729 219,317 +0 0.12% 159,900
2023-07-27 2023-07-25 0.729 219,317 +0 0.12% 159,900
2023-07-26 2023-07-24 0.729 219,317 +0 0.12% 159,900
2023-07-25 2023-07-21 0.729 219,317 +0 0.12% 159,900
2023-07-24 2023-07-20 0.729 219,317 +0 0.12% 159,900
2023-07-21 2023-07-19 0.729 219,317 +0 0.12% 159,900
2023-07-20 2023-07-18 0.729 219,317 +0 0.12% 159,900
2023-07-19 2023-07-14 0.729 219,317 +0 0.12% 159,900
2023-07-18 2023-07-13 0.729 219,317 +0 0.12% 159,900
2023-07-14 2023-07-12 0.729 219,317 +0 0.12% 159,900
2023-07-13 2023-07-11 0.729 219,317 +0 0.12% 159,900
2023-07-12 2023-07-10 0.729 219,317 +0 0.12% 159,900
2023-07-11 2023-07-07 0.729 219,317 +0 0.12% 159,900
2023-07-10 2023-07-06 0.729 219,317 +0 0.12% 159,900
2023-07-07 2023-07-05 0.729 219,317 +0 0.12% 159,900
2023-07-06 2023-07-04 0.740 219,317 +0 0.12% 162,360
2023-07-05 2023-07-03 0.740 219,317 +0 0.12% 162,360
2023-07-04 2023-06-30 0.740 219,317 +0 0.12% 162,360
2023-07-03 2023-06-29 0.740 219,317 +0 0.12% 162,360
2023-06-30 2023-06-28 0.740 219,317 +0 0.12% 162,360
2023-06-29 2023-06-27 0.740 219,317 +0 0.12% 162,360
2023-06-28 2023-06-26 0.740 219,317 +0 0.12% 162,360
2023-06-27 2023-06-23 0.740 219,317 +0 0.12% 162,360
2023-06-26 2023-06-21 0.740 219,317 +0 0.12% 162,360
2023-06-23 2023-06-20 0.740 219,317 +0 0.12% 162,360
2023-06-21 2023-06-19 0.740 219,317 +0 0.12% 162,360
2023-06-20 2023-06-16 0.740 219,317 +0 0.12% 162,360
2023-06-19 2023-06-15 0.740 219,317 +0 0.12% 162,360
2023-06-16 2023-06-14 0.740 219,317 +0 0.12% 162,360
2023-06-15 2023-06-13 0.740 219,317 +0 0.12% 162,360
2023-06-14 2023-06-12 0.740 219,317 +0 0.12% 162,360
2023-06-13 2023-06-09 0.740 219,317 +0 0.12% 162,360
2023-06-12 2023-06-08 0.740 219,317 +0 0.12% 162,360
2023-06-09 2023-06-07 0.740 219,317 +0 0.12% 162,360
2023-06-08 2023-06-06 0.740 219,317 +0 0.12% 162,360
2023-06-07 2023-06-05 0.740 219,317 +0 0.12% 162,360
2023-06-06 2023-06-02 0.740 219,317 +0 0.12% 162,360
2023-06-05 2023-06-01 0.740 219,317 +0 0.12% 162,360
2023-06-02 2023-05-31 0.740 219,317 +0 0.12% 162,360
2023-06-01 2023-05-30 0.740 219,317 +0 0.12% 162,360
2023-05-31 2023-05-29 0.740 219,317 +0 0.12% 162,360
2023-05-30 2023-05-25 0.809 219,317 +0 0.12% 177,455
2023-05-29 2023-05-24 0.750 219,317 +9,536 0.12% 164,596
2023-05-25 2023-05-23 0.750 209,781 +0 0.12% 157,440
2023-05-24 2023-05-22 0.750 209,781 +0 0.12% 157,440
2023-05-23 2023-05-19 0.750 209,781 +0 0.12% 157,440
2023-05-22 2023-05-18 0.750 209,781 +0 0.12% 157,440
2023-05-19 2023-05-17 0.786 209,781 +0 0.12% 164,820
2023-05-18 2023-05-16 0.786 209,781 +0 0.12% 164,820
2023-05-17 2023-05-15 0.786 209,781 +0 0.12% 164,820
2023-05-16 2023-05-12 0.809 209,781 +0 0.12% 169,740
2023-05-15 2023-05-11 0.786 209,781 +0 0.12% 164,820
2023-05-12 2023-05-10 0.786 209,781 +0 0.12% 164,820
2023-05-11 2023-05-09 0.786 209,781 +0 0.12% 164,820
2023-05-10 2023-05-08 0.786 209,781 +0 0.12% 164,820
2023-05-09 2023-05-05 0.786 209,781 +0 0.12% 164,820
2023-05-08 2023-05-04 0.786 209,781 +0 0.12% 164,820
2023-05-05 2023-05-03 0.786 209,781 +0 0.12% 164,820
2023-05-04 2023-05-02 0.786 209,781 +0 0.12% 164,820
2023-05-03 2023-04-28 0.786 209,781 +0 0.12% 164,820
2023-05-02 2023-04-27 0.786 209,781 +0 0.12% 164,820
2023-04-28 2023-04-26 0.786 209,781 +0 0.12% 164,820
2023-04-27 2023-04-25 0.786 209,781 +0 0.12% 164,820
2023-04-26 2023-04-24 0.786 209,781 +0 0.12% 164,820
2023-04-25 2023-04-21 0.786 209,781 +0 0.12% 164,820
2023-04-24 2023-04-20 0.786 209,781 +0 0.12% 164,820
2023-04-21 2023-04-19 0.750 209,781 +0 0.12% 157,440
2023-04-20 2023-04-18 0.750 209,781 +0 0.12% 157,440
2023-04-19 2023-04-17 0.762 209,781 +0 0.12% 159,900
2023-04-18 2023-04-14 0.762 209,781 +0 0.12% 159,900
2023-04-17 2023-04-13 0.762 209,781 +0 0.12% 159,900
2023-04-14 2023-04-12 0.774 209,781 +0 0.12% 162,360
2023-04-13 2023-04-11 0.774 209,781 +0 0.12% 162,360
2023-04-12 2023-04-06 0.774 209,781 +0 0.12% 162,360
2023-04-11 2023-04-04 0.774 209,781 +0 0.12% 162,360
2023-04-06 2023-04-03 0.774 209,781 +0 0.12% 162,360
2023-04-04 2023-03-31 0.762 209,781 +0 0.12% 159,900
2023-04-03 2023-03-30 0.774 209,781 +0 0.12% 162,360
2023-03-31 2023-03-29 0.762 209,781 +0 0.12% 159,900
2023-03-30 2023-03-28 0.762 209,781 +0 0.12% 159,900
2023-03-29 2023-03-27 0.762 209,781 +0 0.12% 159,900
2023-03-28 2023-03-24 0.762 209,781 +0 0.12% 159,900
2023-03-27 2023-03-23 0.762 209,781 +0 0.12% 159,900
2023-03-24 2023-03-22 0.762 209,781 +0 0.12% 159,900
2023-03-23 2023-03-21 0.762 209,781 +0 0.12% 159,900
2023-03-22 2023-03-20 0.762 209,781 +0 0.12% 159,900
2023-03-21 2023-03-17 0.762 209,781 +0 0.12% 159,900
2023-03-20 2023-03-16 0.739 209,781 +0 0.12% 154,980
2023-03-17 2023-03-15 0.715 209,781 +0 0.12% 150,060
2023-03-16 2023-03-14 0.715 209,781 +0 0.12% 150,060
2023-03-15 2023-03-13 0.704 209,781 +0 0.12% 147,600
2023-03-14 2023-03-10 0.704 209,781 +0 0.12% 147,600
2023-03-13 2023-03-09 0.727 209,781 +0 0.12% 152,520
2023-03-10 2023-03-08 0.727 209,781 +0 0.12% 152,520
2023-03-09 2023-03-07 0.727 209,781 +0 0.12% 152,520
2023-03-08 2023-03-06 0.727 209,781 +0 0.12% 152,520
2023-03-07 2023-03-03 0.727 209,781 +0 0.12% 152,520
2023-03-06 2023-03-02 0.727 209,781 +0 0.12% 152,520
2023-03-03 2023-03-01 0.727 209,781 +0 0.12% 152,520
2023-03-02 2023-02-28 0.727 209,781 +0 0.12% 152,520
2023-03-01 2023-02-27 0.727 209,781 +0 0.12% 152,520
2023-02-28 2023-02-24 0.727 209,781 +0 0.12% 152,520
2023-02-27 2023-02-23 0.797 209,781 +0 0.12% 167,280
2023-02-24 2023-02-22 0.797 209,781 +0 0.12% 167,280
2023-02-23 2023-02-21 0.797 209,781 +0 0.12% 167,280
2023-02-22 2023-02-20 0.715 209,781 +0 0.12% 150,060
2023-02-21 2023-02-17 0.715 209,781 +0 0.12% 150,060
2023-02-20 2023-02-16 0.715 209,781 +0 0.12% 150,060
2023-02-17 2023-02-15 0.715 209,781 +0 0.12% 150,060
2023-02-16 2023-02-14 0.715 209,781 +0 0.12% 150,060
2023-02-15 2023-02-13 0.715 209,781 +0 0.12% 150,060
2023-02-14 2023-02-10 0.715 209,781 +0 0.12% 150,060
2023-02-13 2023-02-09 0.715 209,781 +0 0.12% 150,060
2023-02-10 2023-02-08 0.715 209,781 +0 0.12% 150,060
2023-02-09 2023-02-07 0.715 209,781 +0 0.12% 150,060
2023-02-08 2023-02-06 0.715 209,781 +0 0.12% 150,060
2023-02-07 2023-02-03 0.715 209,781 +0 0.12% 150,060
2023-02-06 2023-02-02 0.715 209,781 +0 0.12% 150,060
2023-02-03 2023-02-01 0.715 209,781 +0 0.12% 150,060
2023-02-02 2023-01-31 0.715 209,781 +0 0.12% 150,060
2023-02-01 2023-01-30 0.715 209,781 +0 0.12% 150,060
2023-01-31 2023-01-27 0.715 209,781 +0 0.12% 150,060
2023-01-30 2023-01-26 0.715 209,781 +0 0.12% 150,060
2023-01-27 2023-01-20 0.715 209,781 +0 0.12% 150,060
2023-01-26 2023-01-19 0.715 209,781 +0 0.12% 150,060
2023-01-20 2023-01-18 0.715 209,781 +0 0.12% 150,060
2023-01-19 2023-01-17 0.692 209,781 +0 0.12% 145,140
2023-01-18 2023-01-16 0.692 209,781 +0 0.12% 145,140
2023-01-17 2023-01-13 0.692 209,781 +0 0.12% 145,140
2023-01-16 2023-01-12 0.692 209,781 +0 0.12% 145,140
2023-01-13 2023-01-11 0.680 209,781 +0 0.12% 142,680
2023-01-12 2023-01-10 0.797 209,781 +0 0.12% 167,280
2023-01-11 2023-01-09 0.797 209,781 +0 0.12% 167,280
2023-01-10 2023-01-06 0.797 209,781 +0 0.12% 167,280
2023-01-09 2023-01-05 0.762 209,781 +0 0.12% 159,900
2023-01-06 2023-01-04 0.762 209,781 +0 0.12% 159,900
2023-01-05 2023-01-03 0.762 209,781 +0 0.12% 159,900
2023-01-04 2022-12-30 0.762 209,781 +0 0.12% 159,900
2023-01-03 2022-12-29 0.750 209,781 +0 0.12% 157,440
2022-12-30 2022-12-28 0.750 209,781 +0 0.12% 157,440
2022-12-29 2022-12-23 0.750 209,781 +0 0.12% 157,440
2022-12-28 2022-12-22 0.750 209,781 +0 0.12% 157,440
2022-12-23 2022-12-21 0.750 209,781 +0 0.12% 157,440
2022-12-22 2022-12-20 0.750 209,781 +0 0.12% 157,440
2022-12-21 2022-12-19 0.750 209,781 +0 0.12% 157,440
2022-12-20 2022-12-16 0.750 209,781 +0 0.12% 157,440
2022-12-19 2022-12-15 0.926 209,781 +0 0.12% 194,340
2022-12-16 2022-12-14 0.926 209,781 +0 0.12% 194,340
2022-12-15 2022-12-13 0.938 209,781 +0 0.12% 196,800
2022-12-14 2022-12-12 0.938 209,781 +0 0.12% 196,800
2022-12-13 2022-12-09 0.938 209,781 +0 0.12% 196,800
2022-12-12 2022-12-08 0.868 209,781 +0 0.12% 182,040
2022-12-09 2022-12-07 0.868 209,781 +0 0.12% 182,040
2022-12-08 2022-12-06 0.868 209,781 +0 0.12% 182,040
2022-12-07 2022-12-05 0.868 209,781 +0 0.12% 182,040
2022-12-06 2022-12-02 0.868 209,781 +0 0.12% 182,040
2022-12-05 2022-12-01 0.868 209,781 +0 0.12% 182,040
2022-12-02 2022-11-30 0.868 209,781 +0 0.12% 182,040
2022-12-01 2022-11-29 0.950 209,781 +0 0.12% 199,260
2022-11-30 2022-11-28 0.950 209,781 +0 0.12% 199,260
2022-11-29 2022-11-25 0.903 209,781 +0 0.12% 189,420
2022-11-28 2022-11-24 0.903 209,781 +0 0.12% 189,420
2022-11-25 2022-11-23 0.797 209,781 +0 0.12% 167,280
2022-11-24 2022-11-22 0.797 209,781 +0 0.12% 167,280
2022-11-23 2022-11-21 0.797 209,781 +0 0.12% 167,280
2022-11-22 2022-11-18 0.797 209,781 +0 0.12% 167,280
2022-11-21 2022-11-17 0.797 209,781 +0 0.12% 167,280
2022-11-18 2022-11-16 0.797 209,781 +0 0.12% 167,280
2022-11-17 2022-11-15 0.797 209,781 +0 0.12% 167,280
2022-11-16 2022-11-14 0.797 209,781 +0 0.12% 167,280
2022-11-15 2022-11-11 0.797 209,781 +0 0.12% 167,280
2022-11-14 2022-11-10 0.797 209,781 +0 0.12% 167,280
2022-11-11 2022-11-09 0.797 209,781 +0 0.12% 167,280
2022-11-10 2022-11-08 0.797 209,781 +0 0.12% 167,280
2022-11-09 2022-11-07 0.797 209,781 +0 0.12% 167,280
2022-11-08 2022-11-04 0.797 209,781 +0 0.12% 167,280
2022-11-07 2022-11-03 0.797 209,781 +0 0.12% 167,280
2022-11-04 2022-11-02 0.797 209,781 +0 0.12% 167,280
2022-11-03 2022-11-01 0.797 209,781 +0 0.12% 167,280
2022-11-02 2022-10-31 0.797 209,781 +0 0.12% 167,280
2022-11-01 2022-10-28 0.797 209,781 +0 0.12% 167,280
2022-10-31 2022-10-27 0.797 209,781 +0 0.12% 167,280
2022-10-28 2022-10-26 0.797 209,781 +0 0.12% 167,280
2022-10-27 2022-10-25 0.821 209,781 +0 0.12% 172,200
2022-10-26 2022-10-24 0.844 209,781 +0 0.12% 177,120
2022-10-25 2022-10-21 0.844 209,781 +0 0.12% 177,120
2022-10-24 2022-10-20 0.844 209,781 +0 0.12% 177,120
2022-10-21 2022-10-19 0.856 209,781 +0 0.12% 179,580
2022-10-20 2022-10-18 0.856 209,781 +0 0.12% 179,580
2022-10-19 2022-10-17 0.856 209,781 +0 0.12% 179,580
2022-10-18 2022-10-14 0.856 209,781 +0 0.12% 179,580
2022-10-17 2022-10-13 0.762 209,781 +0 0.12% 159,900
2022-10-14 2022-10-12 0.762 209,781 +0 0.12% 159,900
2022-10-13 2022-10-11 0.762 209,781 +0 0.12% 159,900
2022-10-12 2022-10-10 0.762 209,781 +0 0.12% 159,900
2022-10-11 2022-10-07 0.762 209,781 +0 0.12% 159,900
2022-10-10 2022-10-06 0.762 209,781 +0 0.12% 159,900
2022-10-07 2022-10-05 0.762 209,781 +0 0.12% 159,900
2022-10-06 2022-10-03 0.762 209,781 +0 0.12% 159,900
2022-10-05 2022-09-30 0.739 209,781 +0 0.12% 154,980
2022-10-03 2022-09-29 0.856 209,781 +0 0.12% 179,580
2022-09-30 2022-09-28 0.856 209,781 +0 0.12% 179,580
2022-09-29 2022-09-27 0.879 209,781 +0 0.12% 184,500
2022-09-28 2022-09-26 0.879 209,781 +0 0.12% 184,500
2022-09-27 2022-09-23 0.879 209,781 +0 0.12% 184,500
2022-09-26 2022-09-22 0.879 209,781 +0 0.12% 184,500
2022-09-23 2022-09-21 0.879 209,781 +0 0.12% 184,500
2022-09-22 2022-09-20 0.879 209,781 +0 0.12% 184,500
2022-09-21 2022-09-19 0.879 209,781 +0 0.12% 184,500
2022-09-20 2022-09-16 0.879 209,781 +0 0.12% 184,500
2022-09-19 2022-09-15 0.879 209,781 +0 0.12% 184,500
2022-09-16 2022-09-14 0.879 209,781 +0 0.12% 184,500
2022-09-15 2022-09-13 0.879 209,781 +0 0.12% 184,500
2022-09-14 2022-09-09 0.879 209,781 +0 0.12% 184,500
2022-09-13 2022-09-08 0.879 209,781 +0 0.12% 184,500
2022-09-09 2022-09-07 0.879 209,781 +0 0.12% 184,500
2022-09-08 2022-09-06 0.879 209,781 +0 0.12% 184,500
2022-09-07 2022-09-05 0.879 209,781 +0 0.12% 184,500
2022-09-06 2022-09-02 0.879 209,781 +0 0.12% 184,500
2022-09-05 2022-09-01 0.879 209,781 +0 0.12% 184,500
2022-09-02 2022-08-31 0.879 209,781 +0 0.12% 184,500
2022-09-01 2022-08-30 0.879 209,781 +0 0.12% 184,500
2022-08-31 2022-08-29 0.879 209,781 +0 0.12% 184,500
2022-08-30 2022-08-26 0.879 209,781 +0 0.12% 184,500
2022-08-29 2022-08-25 0.879 209,781 +0 0.12% 184,500
2022-08-26 2022-08-24 0.903 209,781 +0 0.12% 189,420
2022-08-25 2022-08-23 0.903 209,781 +0 0.12% 189,420
2022-08-24 2022-08-22 0.903 209,781 +0 0.12% 189,420
2022-08-23 2022-08-19 0.903 209,781 +0 0.12% 189,420
2022-08-22 2022-08-18 0.903 209,781 +0 0.12% 189,420
2022-08-19 2022-08-17 0.903 209,781 +0 0.12% 189,420
2022-08-18 2022-08-16 0.903 209,781 +0 0.12% 189,420
2022-08-17 2022-08-15 0.903 209,781 +0 0.12% 189,420
2022-08-16 2022-08-12 0.903 209,781 +0 0.12% 189,420
2022-08-15 2022-08-11 0.903 209,781 +0 0.12% 189,420
2022-08-12 2022-08-10 0.903 209,781 +0 0.12% 189,420
2022-08-11 2022-08-09 0.903 209,781 +0 0.12% 189,420
2022-08-10 2022-08-08 0.903 209,781 +0 0.12% 189,420
2022-08-09 2022-08-05 0.903 209,781 +0 0.12% 189,420
2022-08-08 2022-08-04 0.903 209,781 +0 0.12% 189,420
2022-08-05 2022-08-03 0.903 209,781 +0 0.12% 189,420
2022-08-04 2022-08-02 0.903 209,781 +0 0.12% 189,420
2022-08-03 2022-08-01 0.903 209,781 +0 0.12% 189,420
2022-08-02 2022-07-29 0.903 209,781 +0 0.12% 189,420
2022-08-01 2022-07-28 0.903 209,781 +0 0.12% 189,420
2022-07-29 2022-07-27 0.903 209,781 +0 0.12% 189,420
2022-07-28 2022-07-26 0.903 209,781 +0 0.12% 189,420
2022-07-27 2022-07-25 0.821 209,781 +0 0.12% 172,200
2022-07-26 2022-07-22 0.821 209,781 +0 0.12% 172,200
2022-07-25 2022-07-21 0.821 209,781 +0 0.12% 172,200
2022-07-22 2022-07-20 0.821 209,781 +0 0.12% 172,200
2022-07-21 2022-07-19 0.821 209,781 +0 0.12% 172,200
2022-07-20 2022-07-18 0.821 209,781 +0 0.12% 172,200
2022-07-19 2022-07-15 0.821 209,781 +0 0.12% 172,200
2022-07-18 2022-07-14 0.821 209,781 +0 0.12% 172,200
2022-07-15 2022-07-13 0.821 209,781 +0 0.12% 172,200
2022-07-14 2022-07-12 0.821 209,781 +0 0.12% 172,200
2022-07-13 2022-07-11 0.821 209,781 +0 0.12% 172,200
2022-07-12 2022-07-08 0.821 209,781 +0 0.12% 172,200
2022-07-11 2022-07-07 0.821 209,781 +0 0.12% 172,200
2022-07-08 2022-07-06 0.821 209,781 +0 0.12% 172,200
2022-07-07 2022-07-05 0.797 209,781 +0 0.12% 167,280
2022-07-06 2022-07-04 0.879 209,781 +0 0.12% 184,500
2022-07-05 2022-06-30 0.879 209,781 +0 0.12% 184,500
2022-07-04 2022-06-29 0.879 209,781 +0 0.12% 184,500
2022-06-30 2022-06-28 0.879 209,781 +0 0.12% 184,500
2022-06-29 2022-06-27 0.879 209,781 +0 0.12% 184,500
2022-06-28 2022-06-24 0.879 209,781 +0 0.12% 184,500
2022-06-27 2022-06-23 0.879 209,781 +0 0.12% 184,500
2022-06-24 2022-06-22 0.879 209,781 +0 0.12% 184,500
2022-06-23 2022-06-21 0.879 209,781 +0 0.12% 184,500
2022-06-22 2022-06-20 0.879 209,781 +0 0.12% 184,500
2022-06-21 2022-06-17 0.879 209,781 +0 0.12% 184,500
2022-06-20 2022-06-16 0.879 209,781 +0 0.12% 184,500
2022-06-17 2022-06-15 0.821 209,781 +0 0.12% 172,200
2022-06-16 2022-06-14 0.844 209,781 +0 0.12% 177,120
2022-06-15 2022-06-13 0.903 209,781 +0 0.12% 189,420
2022-06-14 2022-06-10 0.903 209,781 +0 0.12% 189,420
2022-06-13 2022-06-09 0.903 209,781 +0 0.12% 189,420
2022-06-10 2022-06-08 0.903 209,781 +0 0.12% 189,420
2022-06-09 2022-06-07 0.903 209,781 +0 0.12% 189,420
2022-06-08 2022-06-06 0.903 209,781 +0 0.12% 189,420
2022-06-07 2022-06-02 0.903 209,781 +0 0.12% 189,420
2022-06-06 2022-06-01 0.903 209,781 +0 0.12% 189,420
2022-06-02 2022-05-31 0.903 209,781 +0 0.12% 189,420
2022-06-01 2022-05-30 0.903 209,781 +0 0.12% 189,420
2022-05-31 2022-05-27 0.950 209,781 +0 0.12% 199,387
2022-05-30 2022-05-26 0.950 209,781 +5,310 0.12% 199,387
2022-05-27 2022-05-25 0.950 204,471 +0 0.12% 194,340
2022-05-26 2022-05-24 0.950 204,471 +0 0.12% 194,340
2022-05-25 2022-05-23 0.950 204,471 +0 0.12% 194,340
2022-05-24 2022-05-20 0.962 204,471 +0 0.12% 196,800
2022-05-23 2022-05-19 0.962 204,471 +0 0.12% 196,800
2022-05-20 2022-05-18 0.962 204,471 +0 0.12% 196,800
2022-05-19 2022-05-17 0.962 204,471 +0 0.12% 196,800
2022-05-18 2022-05-16 0.962 204,471 +0 0.12% 196,800
2022-05-17 2022-05-13 0.962 204,471 +0 0.12% 196,800
2022-05-16 2022-05-12 0.962 204,471 +0 0.12% 196,800
2022-05-13 2022-05-11 0.962 204,471 +0 0.12% 196,800
2022-05-12 2022-05-10 0.962 204,471 +0 0.12% 196,800
2022-05-11 2022-05-06 0.962 204,471 +0 0.12% 196,800
2022-05-10 2022-05-05 0.962 204,471 +0 0.12% 196,800
2022-05-06 2022-05-04 0.962 204,471 +0 0.12% 196,800
2022-05-05 2022-05-03 0.962 204,471 +0 0.12% 196,800
2022-05-04 2022-04-29 0.962 204,471 +0 0.12% 196,800
2022-05-03 2022-04-28 0.962 204,471 +0 0.12% 196,800
2022-04-29 2022-04-27 0.962 204,471 +0 0.12% 196,800
2022-04-28 2022-04-26 0.962 204,471 +0 0.12% 196,800
2022-04-27 2022-04-25 0.818 204,471 +0 0.12% 167,280
2022-04-26 2022-04-22 0.818 204,471 +0 0.12% 167,280
2022-04-25 2022-04-21 0.818 204,471 +0 0.12% 167,280
2022-04-22 2022-04-20 0.818 204,471 +0 0.12% 167,280
2022-04-21 2022-04-19 0.818 204,471 +0 0.12% 167,280
2022-04-20 2022-04-14 0.950 204,471 +0 0.12% 194,340
2022-04-19 2022-04-13 0.950 204,471 +0 0.12% 194,340
2022-04-14 2022-04-12 0.950 204,471 +0 0.12% 194,340
2022-04-13 2022-04-11 0.950 204,471 +0 0.12% 194,340
2022-04-12 2022-04-08 0.950 204,471 +0 0.12% 194,340
2022-04-11 2022-04-07 0.950 204,471 +0 0.12% 194,340
2022-04-08 2022-04-06 0.950 204,471 +0 0.12% 194,340
2022-04-07 2022-04-04 0.878 204,471 +0 0.12% 179,580
2022-04-06 2022-04-01 0.878 204,471 +0 0.12% 179,580
2022-04-04 2022-03-31 0.878 204,471 +0 0.12% 179,580
2022-04-01 2022-03-30 0.878 204,471 +0 0.12% 179,580
2022-03-31 2022-03-29 0.878 204,471 +0 0.12% 179,580
2022-03-30 2022-03-28 0.878 204,471 +0 0.12% 179,580
2022-03-29 2022-03-25 0.818 204,471 +0 0.12% 167,280
2022-03-28 2022-03-24 0.818 204,471 +0 0.12% 167,280
2022-03-25 2022-03-23 0.818 204,471 +0 0.12% 167,280
2022-03-24 2022-03-22 0.818 204,471 +0 0.12% 167,280
2022-03-23 2022-03-21 0.818 204,471 +0 0.12% 167,280
2022-03-22 2022-03-18 0.866 204,471 +0 0.12% 177,120
2022-03-21 2022-03-17 1.035 204,471 +0 0.12% 211,560
2022-03-18 2022-03-16 0.842 204,471 +0 0.12% 172,200
2022-03-17 2022-03-15 0.842 204,471 +0 0.12% 172,200
2022-03-16 2022-03-14 0.842 204,471 +0 0.12% 172,200
2022-03-15 2022-03-11 0.842 204,471 +0 0.12% 172,200
2022-03-14 2022-03-10 0.842 204,471 +0 0.12% 172,200
2022-03-11 2022-03-09 0.854 204,471 +0 0.12% 174,660
2022-03-10 2022-03-08 0.854 204,471 +0 0.12% 174,660
2022-03-09 2022-03-07 0.842 204,471 +0 0.12% 172,200
2022-03-08 2022-03-04 0.854 204,471 +0 0.12% 174,660
2022-03-07 2022-03-03 0.854 204,471 +0 0.12% 174,660
2022-03-04 2022-03-02 0.854 204,471 +0 0.12% 174,660
2022-03-03 2022-03-01 0.854 204,471 +0 0.12% 174,660
2022-03-02 2022-02-28 0.854 204,471 +0 0.12% 174,660
2022-03-01 2022-02-25 0.854 204,471 +0 0.12% 174,660
2022-02-28 2022-02-24 0.854 204,471 +0 0.12% 174,660
2022-02-25 2022-02-23 0.890 204,471 +0 0.12% 182,040
2022-02-24 2022-02-22 0.890 204,471 +0 0.12% 182,040
2022-02-23 2022-02-21 0.890 204,471 +0 0.12% 182,040
2022-02-22 2022-02-18 0.890 204,471 +0 0.12% 182,040
2022-02-21 2022-02-17 0.890 204,471 +0 0.12% 182,040
2022-02-18 2022-02-16 0.890 204,471 +0 0.12% 182,040
2022-02-17 2022-02-15 0.890 204,471 +0 0.12% 182,040
2022-02-16 2022-02-14 0.890 204,471 +0 0.12% 182,040
2022-02-15 2022-02-11 0.890 204,471 +0 0.12% 182,040
2022-02-14 2022-02-10 0.890 204,471 +0 0.12% 182,040
2022-02-11 2022-02-09 0.890 204,471 +0 0.12% 182,040
2022-02-10 2022-02-08 0.890 204,471 +0 0.12% 182,040
2022-02-09 2022-02-07 0.890 204,471 +0 0.12% 182,040
2022-02-08 2022-02-04 0.890 204,471 +0 0.12% 182,040
2022-02-07 2022-01-31 0.890 204,471 +0 0.12% 182,040
2022-02-04 2022-01-27 0.890 204,471 +0 0.12% 182,040
2022-01-28 2022-01-26 0.890 204,471 +0 0.12% 182,040
2022-01-27 2022-01-25 0.890 204,471 +0 0.12% 182,040
2022-01-26 2022-01-24 0.890 204,471 +0 0.12% 182,040
2022-01-25 2022-01-21 0.890 204,471 +0 0.12% 182,040
2022-01-24 2022-01-20 0.890 204,471 +0 0.12% 182,040
2022-01-21 2022-01-19 0.890 204,471 +0 0.12% 182,040
2022-01-20 2022-01-18 0.890 204,471 +0 0.12% 182,040
2022-01-19 2022-01-17 0.890 204,471 +0 0.12% 182,040
2022-01-18 2022-01-14 0.890 204,471 +0 0.12% 182,040
2022-01-17 2022-01-13 0.902 204,471 +0 0.12% 184,500
2022-01-14 2022-01-12 0.962 204,471 +0 0.12% 196,800
2022-01-13 2022-01-11 1.023 204,471 +0 0.12% 209,100
2022-01-12 2022-01-10 0.938 204,471 +0 0.12% 191,880
2022-01-11 2022-01-07 0.902 204,471 +0 0.12% 184,500
2022-01-10 2022-01-06 0.902 204,471 +0 0.12% 184,500
2022-01-07 2022-01-05 0.950 204,471 +0 0.12% 194,340
2022-01-06 2022-01-04 0.987 204,471 +0 0.12% 201,720
2022-01-05 2022-01-03 0.987 204,471 +0 0.12% 201,720
2022-01-04 2021-12-31 0.962 204,471 +0 0.12% 196,800
2022-01-03 2021-12-29 0.962 204,471 +0 0.12% 196,800
2021-12-30 2021-12-28 0.962 204,471 +0 0.12% 196,800
2021-12-29 2021-12-24 0.962 204,471 +0 0.12% 196,800
2021-12-28 2021-12-22 0.962 204,471 +0 0.12% 196,800
2021-12-23 2021-12-21 0.962 204,471 +0 0.12% 196,800
2021-12-22 2021-12-20 0.962 204,471 +0 0.12% 196,800
2021-12-21 2021-12-17 0.962 204,471 +0 0.12% 196,800
2021-12-20 2021-12-16 0.962 204,471 +0 0.12% 196,800
2021-12-17 2021-12-15 0.962 204,471 +0 0.12% 196,800
2021-12-16 2021-12-14 0.962 204,471 +0 0.12% 196,800
2021-12-15 2021-12-13 0.962 204,471 +0 0.12% 196,800
2021-12-14 2021-12-10 0.962 204,471 +0 0.12% 196,800
2021-12-13 2021-12-09 0.962 204,471 +0 0.12% 196,800
2021-12-10 2021-12-08 0.950 204,471 +0 0.12% 194,340
2021-12-09 2021-12-07 0.950 204,471 +0 0.12% 194,340
2021-12-08 2021-12-06 0.950 204,471 +0 0.12% 194,340
2021-12-07 2021-12-03 0.950 204,471 +0 0.12% 194,340
2021-12-06 2021-12-02 0.950 204,471 +0 0.12% 194,340
2021-12-03 2021-12-01 0.950 204,471 +0 0.12% 194,340
2021-12-02 2021-11-30 0.950 204,471 +0 0.12% 194,340
2021-12-01 2021-11-29 0.962 204,471 +0 0.12% 196,800
2021-11-30 2021-11-26 0.962 204,471 +0 0.12% 196,800
2021-11-29 2021-11-25 0.962 204,471 +0 0.12% 196,800
2021-11-26 2021-11-24 0.962 204,471 +0 0.12% 196,800
2021-11-25 2021-11-23 0.962 204,471 +0 0.12% 196,800
2021-11-24 2021-11-22 1.083 204,471 +0 0.12% 221,400
2021-11-23 2021-11-19 1.083 204,471 +0 0.12% 221,400
2021-11-22 2021-11-18 1.083 204,471 +0 0.12% 221,400
2021-11-19 2021-11-17 1.083 204,471 +0 0.12% 221,400
2021-11-18 2021-11-16 1.083 204,471 +0 0.12% 221,400
2021-11-17 2021-11-15 1.083 204,471 +0 0.12% 221,400
2021-11-16 2021-11-12 1.083 204,471 +0 0.12% 221,400
2021-11-15 2021-11-11 1.083 204,471 +0 0.12% 221,400
2021-11-12 2021-11-10 1.083 204,471 +0 0.12% 221,400
2021-11-11 2021-11-09 1.083 204,471 +0 0.12% 221,400
2021-11-10 2021-11-08 1.047 204,471 +0 0.12% 214,020
2021-11-09 2021-11-05 1.047 204,471 +0 0.12% 214,020
2021-11-08 2021-11-04 1.011 204,471 +0 0.12% 206,640
2021-11-05 2021-11-03 0.999 204,471 +0 0.12% 204,180
2021-11-04 2021-11-02 0.999 204,471 +0 0.12% 204,180
2021-11-03 2021-11-01 0.999 204,471 +0 0.12% 204,180
2021-11-02 2021-10-29 0.999 204,471 +0 0.12% 204,180
2021-11-01 2021-10-28 0.999 204,471 +0 0.12% 204,180
2021-10-29 2021-10-27 0.999 204,471 +0 0.12% 204,180
2021-10-28 2021-10-26 0.987 204,471 +0 0.12% 201,720
2021-10-27 2021-10-25 1.083 204,471 +0 0.12% 221,400
2021-10-26 2021-10-22 1.083 204,471 +0 0.12% 221,400
2021-10-25 2021-10-21 1.179 204,471 +0 0.12% 241,081
2021-10-22 2021-10-20 1.179 204,471 +0 0.12% 241,081
2021-10-21 2021-10-19 1.179 204,471 +0 0.12% 241,081
2021-10-20 2021-10-18 1.179 204,471 +0 0.12% 241,081
2021-10-19 2021-10-15 1.179 204,471 +0 0.12% 241,081
2021-10-18 2021-10-12 1.179 204,471 +0 0.12% 241,081
2021-10-15 2021-10-11 1.167 204,471 +0 0.12% 238,621
2021-10-12 2021-10-08 1.167 204,471 +0 0.12% 238,621
2021-10-11 2021-10-07 1.167 204,471 +0 0.12% 238,621
2021-10-08 2021-10-06 1.167 204,471 +0 0.12% 238,621
2021-10-07 2021-10-05 1.167 204,471 +0 0.12% 238,621
2021-10-06 2021-10-04 1.167 204,471 +0 0.12% 238,621
2021-10-05 2021-09-30 1.167 204,471 +0 0.12% 238,621
2021-10-04 2021-09-29 1.347 204,471 +0 0.12% 275,521
2021-09-30 2021-09-28 1.347 204,471 +0 0.12% 275,521
2021-09-29 2021-09-27 1.347 204,471 +0 0.12% 275,521
2021-09-28 2021-09-24 1.347 204,471 +0 0.12% 275,521
2021-09-27 2021-09-23 1.360 204,471 +0 0.12% 277,981
2021-09-24 2021-09-21 1.360 204,471 +0 0.12% 277,981
2021-09-23 2021-09-20 1.360 204,471 +0 0.12% 277,981
2021-09-21 2021-09-17 1.360 204,471 +0 0.12% 277,981
2021-09-20 2021-09-16 1.384 204,471 +0 0.12% 282,901
2021-09-17 2021-09-15 1.384 204,471 +0 0.12% 282,901
2021-09-16 2021-09-14 1.384 204,471 +0 0.12% 282,901
2021-09-15 2021-09-13 1.372 204,471 +0 0.12% 280,441
2021-09-14 2021-09-10 1.372 204,471 +0 0.12% 280,441
2021-09-13 2021-09-09 1.408 204,471 +0 0.12% 287,821
2021-09-10 2021-09-08 1.420 204,471 +0 0.12% 290,281
2021-09-09 2021-09-07 1.347 204,471 +0 0.12% 275,521
2021-09-08 2021-09-06 1.323 204,471 +0 0.12% 270,601
2021-09-07 2021-09-03 1.323 204,471 +0 0.12% 270,601
2021-09-06 2021-09-02 1.299 204,471 +0 0.12% 265,681
2021-09-03 2021-09-01 1.299 204,471 +0 0.12% 265,681
2021-09-02 2021-08-31 1.227 204,471 +0 0.12% 250,921
2021-09-01 2021-08-30 1.227 204,471 +0 0.12% 250,921
2021-08-31 2021-08-27 1.167 204,471 +0 0.12% 238,621
2021-08-30 2021-08-26 1.167 204,471 +0 0.12% 238,621
2021-08-27 2021-08-25 1.155 204,471 +0 0.12% 236,161
2021-08-26 2021-08-24 1.167 204,471 +0 0.12% 238,621
2021-08-25 2021-08-23 1.191 204,471 +0 0.12% 243,541
2021-08-24 2021-08-20 1.215 204,471 +0 0.12% 248,461
2021-08-23 2021-08-19 1.203 204,471 +0 0.12% 246,001
2021-08-20 2021-08-18 1.263 204,471 +0 0.12% 258,301
2021-08-19 2021-08-17 1.263 204,471 +0 0.12% 258,301
2021-08-18 2021-08-16 1.263 204,471 +0 0.12% 258,301
2021-08-17 2021-08-13 1.263 204,471 +0 0.12% 258,301
2021-08-16 2021-08-12 1.323 204,471 +0 0.12% 270,601
2021-08-13 2021-08-11 1.263 204,471 +0 0.12% 258,301
2021-08-12 2021-08-10 1.155 204,471 +0 0.12% 236,161
2021-08-11 2021-08-09 1.155 204,471 +0 0.12% 236,161
2021-08-10 2021-08-06 1.155 204,471 +0 0.12% 236,161
2021-08-09 2021-08-05 1.155 204,471 +0 0.12% 236,161
2021-08-06 2021-08-04 1.155 204,471 +0 0.12% 236,161
2021-08-05 2021-08-03 1.155 204,471 +0 0.12% 236,161
2021-08-04 2021-08-02 1.167 204,471 +0 0.12% 238,621
2021-08-03 2021-07-30 1.119 204,471 +0 0.12% 228,780
2021-08-02 2021-07-29 1.119 204,471 +0 0.12% 228,780
2021-07-30 2021-07-28 1.143 204,471 +0 0.12% 233,700
2021-07-29 2021-07-27 1.203 204,471 +0 0.12% 246,001
2021-07-28 2021-07-26 1.263 204,471 +0 0.12% 258,301
2021-07-27 2021-07-23 1.299 204,471 +0 0.12% 265,681
2021-07-26 2021-07-22 1.299 204,471 +0 0.12% 265,681
2021-07-23 2021-07-21 1.299 204,471 +0 0.12% 265,681
2021-07-22 2021-07-20 1.263 204,471 +0 0.12% 258,301
2021-07-21 2021-07-19 1.299 204,471 +0 0.12% 265,681
2021-07-20 2021-07-16 1.275 204,471 +0 0.12% 260,761
2021-07-19 2021-07-15 1.287 204,471 +0 0.12% 263,221
2021-07-16 2021-07-14 1.263 204,471 +0 0.12% 258,301
2021-07-15 2021-07-13 1.155 204,471 +0 0.12% 236,161
2021-07-14 2021-07-12 1.155 204,471 +0 0.12% 236,161
2021-07-13 2021-07-09 1.155 204,471 +0 0.12% 236,161
2021-07-12 2021-07-08 1.155 204,471 +0 0.12% 236,161
2021-07-09 2021-07-07 1.155 204,471 +0 0.12% 236,161
2021-07-08 2021-07-06 1.155 204,471 +0 0.12% 236,161
2021-07-07 2021-07-05 1.155 204,471 +0 0.12% 236,161
2021-07-06 2021-07-02 0.962 204,471 +0 0.12% 196,800
2021-07-05 2021-06-30 0.950 204,471 +0 0.12% 194,340
2021-07-02 2021-06-29 0.950 204,471 +0 0.12% 194,340
2021-06-30 2021-06-28 0.950 204,471 +0 0.12% 194,340
2021-06-29 2021-06-25 0.950 204,471 +0 0.12% 194,340
2021-06-28 2021-06-24 0.950 204,471 +0 0.12% 194,340
2021-06-25 2021-06-23 0.962 204,471 +0 0.12% 196,800
2021-06-24 2021-06-22 0.962 204,471 +0 0.12% 196,800
2021-06-23 2021-06-21 0.962 204,471 +0 0.12% 196,800
2021-06-22 2021-06-18 0.962 204,471 +0 0.12% 196,800
2021-06-21 2021-06-17 0.962 204,471 +0 0.12% 196,800
2021-06-18 2021-06-16 0.962 204,471 +0 0.12% 196,800
2021-06-17 2021-06-15 0.962 204,471 +0 0.12% 196,800
2021-06-16 2021-06-11 0.962 204,471 +0 0.12% 196,800
2021-06-15 2021-06-10 0.962 204,471 +0 0.12% 196,800
2021-06-11 2021-06-09 0.962 204,471 +0 0.12% 196,800
2021-06-10 2021-06-08 0.962 204,471 +0 0.12% 196,800
2021-06-09 2021-06-07 0.962 204,471 +0 0.12% 196,800
2021-06-08 2021-06-04 0.962 204,471 +0 0.12% 196,800
2021-06-07 2021-06-03 0.962 204,471 +0 0.12% 196,800
2021-06-04 2021-06-02 0.962 204,471 +0 0.12% 196,800
2021-06-03 2021-06-01 0.962 204,471 +0 0.12% 196,800
2021-06-02 2021-05-31 0.962 204,471 +0 0.12% 196,800
2021-06-01 2021-05-28 0.962 204,471 +0 0.12% 196,800
2021-05-31 2021-05-27 0.962 204,471 +0 0.12% 196,800
2021-05-28 2021-05-26 0.962 204,471 +0 0.12% 196,800
2021-05-27 2021-05-25 0.962 204,471 +0 0.12% 196,800
2021-05-26 2021-05-24 0.962 204,471 +0 0.12% 196,800
2021-05-25 2021-05-21 0.962 204,471 +0 0.12% 196,800
2021-05-24 2021-05-20 0.962 204,471 +0 0.12% 196,800
2021-05-21 2021-05-18 0.962 204,471 +0 0.12% 196,800
2021-05-20 2021-05-17 0.962 204,471 +0 0.12% 196,800
2021-05-18 2021-05-14 0.962 204,471 +0 0.12% 196,800
2021-05-17 2021-05-13 0.962 204,471 +0 0.12% 196,800
2021-05-14 2021-05-12 0.962 204,471 +0 0.12% 196,800
2021-05-13 2021-05-11 0.962 204,471 +0 0.12% 196,800
2021-05-12 2021-05-10 0.987 204,471 +0 0.12% 201,720
2021-05-11 2021-05-07 0.987 204,471 +0 0.12% 201,720
2021-05-10 2021-05-06 0.987 204,471 +0 0.12% 201,720
2021-05-07 2021-05-05 0.987 204,471 +0 0.12% 201,720
2021-05-06 2021-05-04 0.987 204,471 +0 0.12% 201,720
2021-05-05 2021-05-03 0.987 204,471 +0 0.12% 201,720
2021-05-04 2021-04-30 0.987 204,471 +0 0.12% 201,720
2021-05-03 2021-04-29 0.987 204,471 +0 0.12% 201,720
2021-04-30 2021-04-28 0.987 204,471 +0 0.12% 201,720
2021-04-29 2021-04-27 0.987 204,471 +0 0.12% 201,720
2021-04-28 2021-04-26 0.987 204,471 +0 0.12% 201,720
2021-04-27 2021-04-23 0.987 204,471 +0 0.12% 201,720
2021-04-26 2021-04-22 0.987 204,471 +0 0.12% 201,720
2021-04-23 2021-04-21 0.987 204,471 +0 0.12% 201,720
2021-04-22 2021-04-20 0.987 204,471 +0 0.12% 201,720
2021-04-21 2021-04-19 0.987 204,471 +0 0.12% 201,720
2021-04-20 2021-04-16 0.987 204,471 +0 0.12% 201,720
2021-04-19 2021-04-15 0.987 204,471 +0 0.12% 201,720
2021-04-16 2021-04-14 0.987 204,471 +0 0.12% 201,720
2021-04-15 2021-04-13 0.962 204,471 +0 0.12% 196,800
2021-04-14 2021-04-12 0.962 204,471 +0 0.12% 196,800
2021-04-13 2021-04-09 0.950 204,471 +0 0.12% 194,340
2021-04-12 2021-04-08 0.926 204,471 +0 0.12% 189,420
2021-04-09 2021-04-07 0.902 204,471 +0 0.12% 184,500
2021-04-08 2021-04-01 0.902 204,471 +0 0.12% 184,500
2021-04-07 2021-03-31 0.902 204,471 +0 0.12% 184,500
2021-04-01 2021-03-30 0.902 204,471 +0 0.12% 184,500
2021-03-31 2021-03-29 0.902 204,471 +0 0.12% 184,500
2021-03-30 2021-03-26 0.902 204,471 +0 0.12% 184,500
2021-03-29 2021-03-25 0.902 204,471 +0 0.12% 184,500
2021-03-26 2021-03-24 0.902 204,471 +0 0.12% 184,500
2021-03-25 2021-03-23 0.902 204,471 +0 0.12% 184,500
2021-03-24 2021-03-22 0.902 204,471 +0 0.12% 184,500
2021-03-23 2021-03-19 0.902 204,471 +0 0.12% 184,500
2021-03-22 2021-03-18 0.902 204,471 +0 0.12% 184,500
2021-03-19 2021-03-17 0.902 204,471 +0 0.12% 184,500
2021-03-18 2021-03-16 0.902 204,471 +0 0.12% 184,500
2021-03-17 2021-03-15 0.902 204,471 +0 0.12% 184,500
2021-03-16 2021-03-12 0.902 204,471 +0 0.12% 184,500
2021-03-15 2021-03-11 0.902 204,471 +0 0.12% 184,500
2021-03-12 2021-03-10 0.902 204,471 +0 0.12% 184,500
2021-03-11 2021-03-09 0.999 204,471 +0 0.12% 204,180
2021-03-10 2021-03-08 0.999 204,471 +0 0.12% 204,180
2021-03-09 2021-03-05 0.999 204,471 +0 0.12% 204,180
2021-03-08 2021-03-04 0.999 204,471 +0 0.12% 204,180
2021-03-05 2021-03-03 0.938 204,471 +0 0.12% 191,880
2021-03-04 2021-03-02 0.975 204,471 +0 0.12% 199,260
2021-03-03 2021-03-01 0.938 204,471 +0 0.12% 191,880
2021-03-02 2021-02-26 0.938 204,471 +0 0.12% 191,880
2021-03-01 2021-02-25 0.975 204,471 +0 0.12% 199,260
2021-02-26 2021-02-24 1.023 204,471 +0 0.12% 209,100
2021-02-25 2021-02-23 1.059 204,471 +0 0.12% 216,480
2021-02-24 2021-02-22 1.059 204,471 +0 0.12% 216,480
2021-02-23 2021-02-19 1.059 204,471 +0 0.12% 216,480
2021-02-22 2021-02-18 1.059 204,471 +0 0.12% 216,480
2021-02-19 2021-02-17 1.155 204,471 +0 0.12% 236,161
2021-02-18 2021-02-16 1.179 204,471 +0 0.12% 241,081
2021-02-17 2021-02-11 1.179 204,471 +0 0.12% 241,081
2021-02-16 2021-02-09 1.227 204,471 +0 0.12% 250,921
2021-02-10 2021-02-08 1.251 204,471 +0 0.12% 255,841
2021-02-09 2021-02-05 1.287 204,471 +0 0.12% 263,221
2021-02-08 2021-02-04 1.299 204,471 +0 0.12% 265,681
2021-02-05 2021-02-03 1.227 204,471 +0 0.12% 250,921
2021-02-04 2021-02-02 1.155 204,471 +0 0.12% 236,161
2021-02-03 2021-02-01 1.131 204,471 +0 0.12% 231,240
2021-02-02 2021-01-29 1.143 204,471 +0 0.12% 233,700
2021-02-01 2021-01-28 1.299 204,471 +0 0.12% 265,681
2021-01-29 2021-01-27 1.275 204,471 +0 0.12% 260,761
2021-01-28 2021-01-26 1.071 204,471 +0 0.12% 218,940
2021-01-27 2021-01-25 1.023 204,471 +0 0.12% 209,100
2021-01-26 2021-01-22 0.962 204,471 +0 0.12% 196,800
2021-01-25 2021-01-21 0.962 204,471 +0 0.12% 196,800
2021-01-22 2021-01-20 0.950 204,471 +0 0.12% 194,340
2021-01-21 2021-01-19 1.035 204,471 +0 0.12% 211,560
2021-01-20 2021-01-18 1.035 204,471 +0 0.12% 211,560
2021-01-19 2021-01-15 0.999 204,471 +0 0.12% 204,180
2021-01-18 2021-01-14 0.950 204,471 +0 0.12% 194,340
2021-01-15 2021-01-13 0.950 204,471 +0 0.12% 194,340
2021-01-14 2021-01-12 0.806 204,471 +0 0.12% 164,820
2021-01-13 2021-01-11 0.794 204,471 +0 0.12% 162,360
2021-01-12 2021-01-08 0.794 204,471 +0 0.12% 162,360
2021-01-11 2021-01-07 0.794 204,471 +0 0.12% 162,360
2021-01-08 2021-01-06 0.794 204,471 +0 0.12% 162,360
2021-01-07 2021-01-05 0.746 204,471 +0 0.12% 152,520
2021-01-06 2021-01-04 0.746 204,471 +0 0.12% 152,520
2021-01-05 2020-12-31 0.746 204,471 +0 0.12% 152,520
2021-01-04 2020-12-29 0.758 204,471 +0 0.12% 154,980
2020-12-30 2020-12-28 0.722 204,471 +0 0.12% 147,600
2020-12-29 2020-12-24 0.722 204,471 +0 0.12% 147,600
2020-12-28 2020-12-22 0.758 204,471 +0 0.12% 154,980
2020-12-23 2020-12-21 0.722 204,471 +0 0.12% 147,600
2020-12-22 2020-12-18 0.722 204,471 +0 0.12% 147,600
2020-12-21 2020-12-17 0.722 204,471 +0 0.12% 147,600
2020-12-18 2020-12-16 0.746 204,471 +0 0.12% 152,520
2020-12-17 2020-12-15 0.722 204,471 +0 0.12% 147,600
2020-12-16 2020-12-14 0.722 204,471 +0 0.12% 147,600
2020-12-15 2020-12-11 0.722 204,471 +0 0.12% 147,600
2020-12-14 2020-12-10 0.722 204,471 +0 0.12% 147,600
2020-12-11 2020-12-09 0.722 204,471 +0 0.12% 147,600
2020-12-10 2020-12-08 0.722 204,471 +0 0.12% 147,600
2020-12-09 2020-12-07 0.710 204,471 +0 0.12% 145,140
2020-12-08 2020-12-04 0.710 204,471 +0 0.12% 145,140
2020-12-07 2020-12-03 0.698 204,471 -289,251 0.12% 142,680
2018-11-16 2018-11-14 1.059 493,722 -83,118 0.30% 522,720
2017-05-04 2017-04-28 1.865 576,840 +7,443 0.35% 1,075,701
2016-10-07 2016-10-05 2.316 569,397 -16,409 0.35% 1,318,601
2016-05-12 2016-05-10 2.523 585,806 +5,606 0.36% 1,477,843
2016-05-04 2016-04-29 2.646 580,200 +364,047 0.36% 1,535,100
2015-11-30 2015-11-26 2.966 216,153 +3,250 0.13% 641,060
2015-11-27 2015-11-25 2.720 212,903 +4,876 0.13% 579,021
2015-11-17 2015-11-13 2.400 208,027 +3,251 0.13% 499,200
2015-09-30 2015-09-25 2.215 204,776 +4,875 0.13% 453,599
2015-07-21 2015-07-17 3.741 199,901 -1,625 0.12% 747,841
2015-07-16 2015-07-14 3.323 201,526 +1,625 0.12% 669,600
2015-07-13 2015-07-09 2.695 199,901 -8,126 0.12% 538,740
2015-07-10 2015-07-08 2.252 208,027 +8,126 0.13% 468,480
2015-07-09 2015-07-07 3.323 199,901 -68,259 0.12% 664,201
2015-07-08 2015-07-06 2.609 268,160 +68,259 0.17% 699,601
2015-06-15 2015-06-11 5.181 199,901 -68,259 0.12% 1,035,661
2015-06-11 2015-06-09 5.169 268,160 -22,753 0.17% 1,386,002
2015-06-10 2015-06-08 5.316 290,913 -11,376 0.18% 1,546,562
2015-06-08 2015-06-04 5.193 302,289 -19,503 0.19% 1,569,840
2015-06-05 2015-06-03 4.615 321,792 -89,386 0.20% 1,485,002
2015-06-04 2015-06-02 3.556 411,178 +195,025 0.25% 1,462,340
2015-06-03 2015-06-01 3.224 216,153 -16,252 0.13% 696,920
2015-05-28 2015-05-26 2.769 232,405 +16,252 0.14% 643,500
2015-05-14 2015-05-12 2.683 216,153 +8,126 0.13% 579,880
2015-05-13 2015-05-11 2.781 208,027 -16,252 0.13% 578,560
2015-05-08 2015-05-06 2.597 224,279 +16,252 0.14% 582,413
2015-05-07 2015-05-05 2.696 208,027 -46,299 0.13% 560,888
2015-05-06 2015-05-04 2.460 254,326 +24,145 0.16% 625,680
2015-04-28 2015-04-24 2.013 230,181 -3,219 0.14% 463,320
2015-04-27 2015-04-23 2.000 233,400 -1,610 0.15% 466,899
2015-04-23 2015-04-21 1.864 235,010 +4,829 0.15% 438,000
2015-04-20 2015-04-16 1.864 230,181 +32,193 0.14% 429,000
2014-11-24 2014-11-20 1.826 197,988 -16,096 0.12% 361,620
2014-11-21 2014-11-19 1.963 214,084 +16,096 0.13% 420,279
2014-10-03 2014-09-29 1.404 197,988 -32,193 0.12% 277,980
2014-09-24 2014-09-22 1.578 230,181 -8,048 0.14% 363,220
2014-09-22 2014-09-18 1.566 238,229 -24,145 0.15% 372,959
2014-09-01 2014-08-28 1.578 262,374 -32,193 0.16% 414,020
2014-08-28 2014-08-26 1.603 294,567 +32,193 0.18% 472,139
2014-08-25 2014-08-21 1.753 262,374 +3,858 0.16% 459,903
2014-08-21 2014-08-19 1.715 258,516 +23,790 0.16% 443,360
2014-08-20 2014-08-18 1.803 234,726 +39,650 0.15% 423,280
2014-08-04 2014-07-31 1.665 195,076 -71,370 0.12% 324,719
2014-08-01 2014-07-30 1.614 266,446 -31,719 0.17% 430,080
2014-07-31 2014-07-29 1.690 298,165 -198,249 0.19% 503,839
2014-05-09 2014-05-07 1.161 496,414 +11,032 0.31% 576,205
2014-04-08 2014-04-04 1.535 485,382 -31,015 0.31% 744,940
2014-04-07 2014-04-03 1.844 516,397 +1,551 0.33% 952,380
2014-04-04 2014-04-02 1.174 514,846 +21,710 0.33% 604,240
2014-02-20 2014-02-18 1.109 493,136 +108,552 0.32% 546,960
2013-11-21 2013-11-19 1.032 384,584 -23,261 0.25% 396,800
2013-08-23 2013-08-21 1.045 407,845 +5,098 0.26% 426,126
2013-06-07 2013-06-05 1.097 402,747 +183,763 0.26% 441,840
2013-05-09 2013-05-07 0.954 218,984 +6,168 0.14% 208,946
2012-11-12 2012-11-08 0.847 212,816 +7,441 0.14% 180,180
2012-08-30 2012-08-28 0.887 205,375 +3,160 0.14% 182,204
2012-05-29 2012-05-25 0.847 202,215 +6,741 0.14% 171,310
2011-08-24 2011-08-22 0.975 195,474 +3,054 0.14% 190,659
2011-04-26 2011-04-20 1.467 192,420 +9,918 0.14% 282,270
2011-03-29 2011-03-25 1.543 182,502 -13,224 0.14% 281,521
2010-12-20 2010-12-16 1.331 195,726 -18,515 0.15% 260,480
2010-12-07 2010-12-03 1.376 214,241 -19,837 0.16% 294,840
2010-12-06 2010-12-02 1.346 234,078 -27,772 0.18% 315,060
2010-11-10 2010-11-08 1.497 261,850 -10,580 0.20% 392,040
2010-11-09 2010-11-05 1.497 272,430 -1,322 0.21% 407,880
2010-11-08 2010-11-04 1.376 273,752 -29,095 0.21% 376,740
2010-10-27 2010-10-25 1.255 302,847 -33,062 0.23% 380,140
2010-10-26 2010-10-22 1.270 335,909 +26,450 0.26% 426,720
2010-10-22 2010-10-20 1.255 309,459 +38,352 0.24% 388,440
2010-10-15 2010-10-13 1.285 271,107 +29,094 0.21% 348,500
2010-09-29 2010-09-27 1.270 242,013 -6,612 0.18% 307,440
2010-09-15 2010-09-13 1.285 248,625 -198,372 0.19% 319,600
2010-08-23 2010-08-19 1.332 446,997 +10,396 0.34% 595,203
2010-08-20 2010-08-18 1.363 436,601 -129,172 0.34% 594,880
2010-08-17 2010-08-13 1.285 565,773 +6,458 0.44% 727,080
2010-08-13 2010-08-11 1.285 559,315 +155,007 0.44% 718,780
2010-08-12 2010-08-10 1.378 404,308 +29,709 0.31% 557,140
2010-08-11 2010-08-09 1.610 374,599 -206,675 0.29% 603,200
2010-08-10 2010-08-06 1.471 581,274 +12,917 0.45% 855,000
2010-08-06 2010-08-04 1.393 568,357 +19,376 0.44% 792,000
2010-08-05 2010-08-03 1.393 548,981 +47,794 0.43% 765,000
2010-08-04 2010-08-02 1.440 501,187 +339,722 0.39% 721,680
2010-08-03 2010-07-30 1.378 161,465 +129,172 0.13% 222,500
2010-06-21 2010-06-17 1.146 32,293 -19,376 0.03% 37,000
2010-06-15 2010-06-11 1.161 51,669 +19,376 0.04% 60,000
2010-05-03 2010-04-29 1.316 32,293 -25,834 0.03% 42,500
2010-04-22 2010-04-20 1.472 58,127 +2,500 0.05% 85,580
2010-03-15 2010-03-11 1.488 55,627 -61,808 0.05% 82,800
2010-03-12 2010-03-10 1.084 117,435 +61,808 0.10% 127,300
2010-03-10 2010-03-08 1.149 55,627 +30,904 0.05% 63,900
2009-08-27 2009-08-25 1.069 24,723 +772 0.02% 26,426
2009-04-23 2009-04-21 0.922 23,951 +1,382 0.02% 22,074
2008-09-29 2008-09-25 1.171 22,569 +705 0.02% 26,426
2008-09-22 2008-09-18 1.006 21,864 -10,931 0.02% 22,000
2008-04-18 2008-04-16 1.556 32,795 +790 0.03% 51,029
2008-01-17 2008-01-15 1.500 32,005 -156,825 0.03% 48,000
2008-01-16 2008-01-14 1.500 188,830 +156,825 0.18% 283,200
2008-01-10 2008-01-08 1.556 32,005 -292,314 0.03% 49,800
2008-01-03 2007-12-31 1.556 324,319 -58,676 0.31% 504,640
2007-12-19 2007-12-17 1.556 382,995 -213,367 0.36% 595,940
2007-12-12 2007-12-10 1.500 596,362 -26,671 0.56% 894,399
2007-10-05 2007-10-03 1.593 623,033 -5,335 0.59% 992,799
2007-10-02 2007-09-27 1.612 628,368 -21,336 0.59% 1,013,081
2007-09-28 2007-09-25 1.651 649,704 +21,336 0.61% 1,072,419
2007-09-27 2007-09-24 1.631 628,368 +14,614 0.59% 1,025,141
2007-09-19 2007-09-17 1.555 613,754 -254,255 0.59% 954,179
2007-09-13 2007-09-11 1.535 868,009 -20,841 0.84% 1,332,800
2007-09-12 2007-09-10 1.535 888,850 +20,841 0.86% 1,364,801
2007-09-06 2007-09-04 1.631 868,009 -83,362 0.84% 1,416,100
2007-08-20 2007-08-16 1.286 951,371 +10,420 0.92% 1,223,420
2007-08-08 2007-08-06 1.535 940,951 +10,420 0.91% 1,444,800
2007-08-03 2007-08-01 1.631 930,531 -98,992 0.90% 1,518,100
2007-08-02 2007-07-31 1.689 1,029,523 +31,260 0.99% 1,738,879
2007-08-01 2007-07-30 1.689 998,263 +19,799 0.96% 1,686,081
2007-07-30 2007-07-26 1.727 978,464 +5,210 0.94% 1,690,200
2007-07-13 2007-07-11 1.689 973,254 -19,798 0.94% 1,643,840
2007-07-12 2007-07-10 1.612 993,052 +13,546 0.96% 1,601,039
2007-07-11 2007-07-09 1.516 979,506 +6,252 0.94% 1,485,200
2007-07-09 2007-07-05 1.459 973,254 -26,051 0.94% 1,419,680
2007-07-05 2007-07-03 1.497 999,305 +66,690 0.96% 1,496,041
2007-06-26 2007-06-22 1.727 932,615 0.90% 1,611,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top