History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 182,000 | +0 | 0.09% | 141,960 |
| 2025-10-13 | 2025-10-09 | 0.780 | 182,000 | +0 | 0.09% | 141,960 |
| 2025-10-10 | 2025-10-08 | 0.820 | 182,000 | +0 | 0.09% | 149,240 |
| 2025-10-09 | 2025-10-06 | 0.820 | 182,000 | +0 | 0.09% | 149,240 |
| 2025-10-08 | 2025-10-03 | 0.810 | 182,000 | +0 | 0.09% | 147,420 |
| 2025-10-06 | 2025-10-02 | 0.810 | 182,000 | +0 | 0.09% | 147,420 |
| 2025-10-03 | 2025-09-30 | 0.810 | 182,000 | +0 | 0.09% | 147,420 |
| 2025-10-02 | 2025-09-29 | 0.790 | 182,000 | +0 | 0.09% | 143,780 |
| 2025-09-30 | 2025-09-26 | 0.790 | 182,000 | +0 | 0.09% | 143,780 |
| 2025-09-29 | 2025-09-25 | 0.780 | 182,000 | +0 | 0.09% | 141,960 |
| 2025-09-26 | 2025-09-24 | 0.780 | 182,000 | +0 | 0.09% | 141,960 |
| 2025-09-25 | 2025-09-23 | 0.790 | 182,000 | +0 | 0.09% | 143,780 |
| 2025-09-24 | 2025-09-22 | 0.780 | 182,000 | +0 | 0.09% | 141,960 |
| 2025-09-23 | 2025-09-19 | 0.780 | 182,000 | +0 | 0.09% | 141,960 |
| 2025-09-22 | 2025-09-18 | 0.780 | 182,000 | +0 | 0.09% | 141,960 |
| 2025-09-19 | 2025-09-17 | 0.780 | 182,000 | +0 | 0.09% | 141,960 |
| 2025-09-18 | 2025-09-16 | 0.760 | 182,000 | +0 | 0.09% | 138,320 |
| 2025-09-17 | 2025-09-15 | 0.760 | 182,000 | +0 | 0.09% | 138,320 |
| 2025-09-16 | 2025-09-12 | 0.770 | 182,000 | +0 | 0.09% | 140,140 |
| 2025-09-15 | 2025-09-11 | 0.770 | 182,000 | +0 | 0.09% | 140,140 |
| 2025-09-12 | 2025-09-10 | 0.770 | 182,000 | +0 | 0.09% | 140,140 |
| 2025-09-11 | 2025-09-09 | 0.770 | 182,000 | +0 | 0.09% | 140,140 |
| 2025-09-10 | 2025-09-08 | 0.800 | 182,000 | +0 | 0.09% | 145,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 182,000 | +0 | 0.09% | 145,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 182,000 | +0 | 0.09% | 145,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 182,000 | +0 | 0.09% | 145,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 182,000 | +0 | 0.09% | 145,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 182,000 | +0 | 0.09% | 145,600 |
| 2025-09-02 | 2025-08-29 | 0.841 | 182,000 | +0 | 0.09% | 152,971 |
| 2025-09-01 | 2025-08-28 | 0.830 | 182,000 | +4,439 | 0.09% | 151,106 |
| 2025-08-29 | 2025-08-27 | 0.841 | 177,561 | +0 | 0.09% | 149,240 |
| 2025-08-28 | 2025-08-26 | 0.820 | 177,561 | +0 | 0.09% | 145,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 177,561 | +0 | 0.09% | 143,780 |
| 2025-08-26 | 2025-08-22 | 0.820 | 177,561 | +0 | 0.09% | 145,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 177,561 | +0 | 0.09% | 147,420 |
| 2025-08-22 | 2025-08-20 | 0.892 | 177,561 | +0 | 0.09% | 158,340 |
| 2025-08-21 | 2025-08-19 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-20 | 2025-08-18 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-19 | 2025-08-15 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-18 | 2025-08-14 | 0.636 | 177,561 | +0 | 0.09% | 112,840 |
| 2025-08-15 | 2025-08-13 | 0.625 | 177,561 | +0 | 0.09% | 111,020 |
| 2025-08-14 | 2025-08-12 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-13 | 2025-08-11 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-12 | 2025-08-08 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-11 | 2025-08-07 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-08 | 2025-08-06 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-07 | 2025-08-05 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-06 | 2025-08-04 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-05 | 2025-08-01 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-04 | 2025-07-31 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-08-01 | 2025-07-30 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-07-31 | 2025-07-29 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-07-30 | 2025-07-28 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-07-29 | 2025-07-25 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-07-28 | 2025-07-24 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-07-25 | 2025-07-23 | 0.666 | 177,561 | +0 | 0.09% | 118,300 |
| 2025-07-24 | 2025-07-22 | 0.666 | 177,561 | +0 | 0.09% | 118,300 |
| 2025-07-23 | 2025-07-21 | 0.636 | 177,561 | +0 | 0.09% | 112,840 |
| 2025-07-22 | 2025-07-18 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-07-21 | 2025-07-17 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-07-18 | 2025-07-16 | 0.666 | 177,561 | +0 | 0.09% | 118,300 |
| 2025-07-17 | 2025-07-15 | 0.666 | 177,561 | +0 | 0.09% | 118,300 |
| 2025-07-16 | 2025-07-14 | 0.636 | 177,561 | +0 | 0.09% | 112,840 |
| 2025-07-15 | 2025-07-11 | 0.636 | 177,561 | +0 | 0.09% | 112,840 |
| 2025-07-14 | 2025-07-10 | 0.625 | 177,561 | +0 | 0.09% | 111,020 |
| 2025-07-11 | 2025-07-09 | 0.625 | 177,561 | +0 | 0.09% | 111,020 |
| 2025-07-10 | 2025-07-08 | 0.636 | 177,561 | +0 | 0.09% | 112,840 |
| 2025-07-09 | 2025-07-07 | 0.636 | 177,561 | +0 | 0.09% | 112,840 |
| 2025-07-08 | 2025-07-04 | 0.636 | 177,561 | +0 | 0.09% | 112,840 |
| 2025-07-07 | 2025-07-03 | 0.636 | 177,561 | +0 | 0.09% | 112,840 |
| 2025-07-04 | 2025-07-02 | 0.615 | 177,561 | +0 | 0.09% | 109,200 |
| 2025-07-03 | 2025-06-30 | 0.656 | 177,561 | +0 | 0.09% | 116,480 |
| 2025-07-02 | 2025-06-27 | 0.656 | 177,561 | +0 | 0.09% | 116,480 |
| 2025-06-30 | 2025-06-26 | 0.656 | 177,561 | +0 | 0.09% | 116,480 |
| 2025-06-27 | 2025-06-25 | 0.656 | 177,561 | +0 | 0.09% | 116,480 |
| 2025-06-26 | 2025-06-24 | 0.687 | 177,561 | +0 | 0.09% | 121,940 |
| 2025-06-25 | 2025-06-23 | 0.687 | 177,561 | +0 | 0.09% | 121,940 |
| 2025-06-24 | 2025-06-20 | 0.687 | 177,561 | +0 | 0.09% | 121,940 |
| 2025-06-23 | 2025-06-19 | 0.687 | 177,561 | +0 | 0.09% | 121,940 |
| 2025-06-20 | 2025-06-18 | 0.687 | 177,561 | +0 | 0.09% | 121,940 |
| 2025-06-19 | 2025-06-17 | 0.687 | 177,561 | +0 | 0.09% | 121,940 |
| 2025-06-18 | 2025-06-16 | 0.687 | 177,561 | +0 | 0.09% | 121,940 |
| 2025-06-17 | 2025-06-13 | 0.697 | 177,561 | +0 | 0.09% | 123,760 |
| 2025-06-16 | 2025-06-12 | 0.687 | 177,561 | +0 | 0.09% | 121,940 |
| 2025-06-13 | 2025-06-11 | 0.687 | 177,561 | +0 | 0.09% | 121,940 |
| 2025-06-12 | 2025-06-10 | 0.677 | 177,561 | +0 | 0.09% | 120,120 |
| 2025-06-11 | 2025-06-09 | 0.677 | 177,561 | +0 | 0.09% | 120,120 |
| 2025-06-10 | 2025-06-06 | 0.677 | 177,561 | +0 | 0.09% | 120,120 |
| 2025-06-09 | 2025-06-05 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-06-06 | 2025-06-04 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-06-05 | 2025-06-03 | 0.646 | 177,561 | +0 | 0.09% | 114,660 |
| 2025-06-04 | 2025-06-02 | 0.656 | 177,561 | +0 | 0.09% | 116,480 |
| 2025-06-03 | 2025-05-30 | 0.656 | 177,561 | +0 | 0.09% | 116,480 |
| 2025-06-02 | 2025-05-29 | 0.656 | 177,561 | +0 | 0.09% | 116,480 |
| 2025-05-30 | 2025-05-28 | 0.656 | 177,561 | +0 | 0.09% | 116,480 |
| 2025-05-29 | 2025-05-27 | 0.625 | 177,561 | +0 | 0.09% | 111,020 |
| 2025-05-28 | 2025-05-26 | 0.625 | 177,561 | +0 | 0.09% | 111,020 |
| 2025-05-27 | 2025-05-23 | 0.688 | 177,561 | +0 | 0.09% | 122,209 |
| 2025-05-26 | 2025-05-22 | 0.688 | 177,561 | +8,323 | 0.09% | 122,209 |
| 2025-05-23 | 2025-05-21 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-22 | 2025-05-20 | 0.678 | 169,238 | +0 | 0.09% | 114,660 |
| 2025-05-21 | 2025-05-19 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-20 | 2025-05-16 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-19 | 2025-05-15 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-16 | 2025-05-14 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-15 | 2025-05-13 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-14 | 2025-05-12 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-13 | 2025-05-09 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-12 | 2025-05-08 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-09 | 2025-05-07 | 0.688 | 169,238 | +0 | 0.09% | 116,480 |
| 2025-05-08 | 2025-05-06 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-05-07 | 2025-05-02 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-05-06 | 2025-04-30 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-05-02 | 2025-04-29 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-04-30 | 2025-04-28 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-04-29 | 2025-04-25 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-04-28 | 2025-04-24 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-04-25 | 2025-04-23 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-04-24 | 2025-04-22 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-23 | 2025-04-17 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-22 | 2025-04-16 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-17 | 2025-04-15 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-16 | 2025-04-14 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-15 | 2025-04-11 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-14 | 2025-04-10 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-11 | 2025-04-09 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-10 | 2025-04-08 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-09 | 2025-04-07 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-04-08 | 2025-04-03 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-04-07 | 2025-04-02 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-04-03 | 2025-04-01 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-04-02 | 2025-03-31 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-04-01 | 2025-03-28 | 0.624 | 169,238 | +0 | 0.09% | 105,560 |
| 2025-03-31 | 2025-03-27 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-28 | 2025-03-26 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-27 | 2025-03-25 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-26 | 2025-03-24 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-25 | 2025-03-21 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-24 | 2025-03-20 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-21 | 2025-03-19 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-20 | 2025-03-18 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-19 | 2025-03-17 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-18 | 2025-03-14 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-17 | 2025-03-13 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-14 | 2025-03-12 | 0.591 | 169,238 | +0 | 0.09% | 100,100 |
| 2025-03-13 | 2025-03-11 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-03-12 | 2025-03-10 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-03-11 | 2025-03-07 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-03-10 | 2025-03-06 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-03-07 | 2025-03-05 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-03-06 | 2025-03-04 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-03-05 | 2025-03-03 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-03-04 | 2025-02-28 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-03-03 | 2025-02-27 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-02-28 | 2025-02-26 | 0.602 | 169,238 | +0 | 0.09% | 101,920 |
| 2025-02-27 | 2025-02-25 | 0.613 | 169,238 | +0 | 0.09% | 103,740 |
| 2025-02-26 | 2025-02-24 | 0.613 | 169,238 | +0 | 0.09% | 103,740 |
| 2025-02-25 | 2025-02-21 | 0.613 | 169,238 | +0 | 0.09% | 103,740 |
| 2025-02-24 | 2025-02-20 | 0.613 | 169,238 | +0 | 0.09% | 103,740 |
| 2025-02-21 | 2025-02-19 | 0.613 | 169,238 | +0 | 0.09% | 103,740 |
| 2025-02-20 | 2025-02-18 | 0.613 | 169,238 | +0 | 0.09% | 103,740 |
| 2025-02-19 | 2025-02-17 | 0.634 | 169,238 | +0 | 0.09% | 107,380 |
| 2025-02-18 | 2025-02-14 | 0.634 | 169,238 | +0 | 0.09% | 107,380 |
| 2025-02-17 | 2025-02-13 | 0.634 | 169,238 | +0 | 0.09% | 107,380 |
| 2025-02-14 | 2025-02-12 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-02-13 | 2025-02-11 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-02-12 | 2025-02-10 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-02-11 | 2025-02-07 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-02-10 | 2025-02-06 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-02-07 | 2025-02-05 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-02-06 | 2025-02-04 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-02-05 | 2025-02-03 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-02-04 | 2025-01-28 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-02-03 | 2025-01-24 | 0.581 | 169,238 | +0 | 0.09% | 98,280 |
| 2025-01-27 | 2025-01-23 | 0.581 | 169,238 | +0 | 0.09% | 98,280 |
| 2025-01-24 | 2025-01-22 | 0.581 | 169,238 | +0 | 0.09% | 98,280 |
| 2025-01-23 | 2025-01-21 | 0.581 | 169,238 | +0 | 0.09% | 98,280 |
| 2025-01-22 | 2025-01-20 | 0.581 | 169,238 | +0 | 0.09% | 98,280 |
| 2025-01-21 | 2025-01-17 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-20 | 2025-01-16 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-17 | 2025-01-15 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-16 | 2025-01-14 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-15 | 2025-01-13 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-14 | 2025-01-10 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-13 | 2025-01-09 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-10 | 2025-01-08 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-09 | 2025-01-07 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-08 | 2025-01-06 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-07 | 2025-01-03 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-06 | 2025-01-02 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-03 | 2024-12-31 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2025-01-02 | 2024-12-27 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-30 | 2024-12-24 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-27 | 2024-12-20 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-23 | 2024-12-19 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-20 | 2024-12-18 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-19 | 2024-12-17 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-18 | 2024-12-16 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-17 | 2024-12-13 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-16 | 2024-12-12 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-13 | 2024-12-11 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-12 | 2024-12-10 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-11 | 2024-12-09 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-10 | 2024-12-06 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-09 | 2024-12-05 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-06 | 2024-12-04 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-05 | 2024-12-03 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-04 | 2024-12-02 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-03 | 2024-11-29 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-12-02 | 2024-11-28 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-11-29 | 2024-11-27 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-11-28 | 2024-11-26 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-11-27 | 2024-11-25 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-11-26 | 2024-11-22 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-11-25 | 2024-11-21 | 0.645 | 169,238 | +0 | 0.09% | 109,200 |
| 2024-11-22 | 2024-11-20 | 0.527 | 169,238 | +0 | 0.09% | 89,180 |
| 2024-11-21 | 2024-11-19 | 0.527 | 169,238 | +0 | 0.09% | 89,180 |
| 2024-11-20 | 2024-11-18 | 0.527 | 169,238 | +0 | 0.09% | 89,180 |
| 2024-11-19 | 2024-11-15 | 0.527 | 169,238 | +0 | 0.09% | 89,180 |
| 2024-11-18 | 2024-11-14 | 0.527 | 169,238 | +0 | 0.09% | 89,180 |
| 2024-11-15 | 2024-11-13 | 0.527 | 169,238 | +0 | 0.09% | 89,180 |
| 2024-11-14 | 2024-11-12 | 0.527 | 169,238 | +0 | 0.09% | 89,180 |
| 2024-11-13 | 2024-11-11 | 0.527 | 169,238 | +0 | 0.09% | 89,180 |
| 2024-11-12 | 2024-11-08 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-11-11 | 2024-11-07 | 0.527 | 169,238 | +0 | 0.09% | 89,180 |
| 2024-11-08 | 2024-11-06 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-11-07 | 2024-11-05 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-11-06 | 2024-11-04 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-11-05 | 2024-11-01 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-11-04 | 2024-10-31 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-11-01 | 2024-10-30 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-31 | 2024-10-29 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-30 | 2024-10-28 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-29 | 2024-10-25 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-28 | 2024-10-24 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-25 | 2024-10-23 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-24 | 2024-10-22 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-23 | 2024-10-21 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-22 | 2024-10-18 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-21 | 2024-10-17 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-18 | 2024-10-16 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-17 | 2024-10-15 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-16 | 2024-10-14 | 0.559 | 169,238 | +0 | 0.09% | 94,640 |
| 2024-10-15 | 2024-10-10 | 0.559 | 169,238 | +0 | 0.09% | 94,640 |
| 2024-10-14 | 2024-10-09 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-10 | 2024-10-08 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-09 | 2024-10-07 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-08 | 2024-10-04 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-07 | 2024-10-03 | 0.538 | 169,238 | +0 | 0.09% | 91,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-03 | 2024-09-30 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-10-02 | 2024-09-27 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-09-30 | 2024-09-26 | 0.548 | 169,238 | +0 | 0.09% | 92,820 |
| 2024-09-27 | 2024-09-25 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-09-26 | 2024-09-24 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-09-25 | 2024-09-23 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-09-24 | 2024-09-20 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-09-23 | 2024-09-19 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-09-20 | 2024-09-17 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-09-19 | 2024-09-16 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-09-17 | 2024-09-13 | 0.532 | 169,238 | +0 | 0.09% | 90,090 |
| 2024-09-16 | 2024-09-12 | 0.468 | 169,238 | +0 | 0.09% | 79,170 |
| 2024-09-13 | 2024-09-11 | 0.538 | 169,238 | +0 | 0.09% | 91,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 169,238 | +0 | 0.09% | 85,540 |
| 2024-09-11 | 2024-09-09 | 0.500 | 169,238 | +0 | 0.09% | 84,630 |
| 2024-09-10 | 2024-09-05 | 0.500 | 169,238 | +0 | 0.09% | 84,630 |
| 2024-09-09 | 2024-09-04 | 0.500 | 169,238 | +0 | 0.09% | 84,630 |
| 2024-09-05 | 2024-09-03 | 0.500 | 169,238 | +0 | 0.09% | 84,630 |
| 2024-09-04 | 2024-09-02 | 0.500 | 169,238 | +0 | 0.09% | 84,630 |
| 2024-09-03 | 2024-08-30 | 0.544 | 169,238 | +0 | 0.09% | 92,067 |
| 2024-09-02 | 2024-08-29 | 0.544 | 169,238 | +6,979 | 0.09% | 92,067 |
| 2024-08-30 | 2024-08-28 | 0.522 | 162,259 | +0 | 0.09% | 84,630 |
| 2024-08-29 | 2024-08-27 | 0.522 | 162,259 | +0 | 0.09% | 84,630 |
| 2024-08-28 | 2024-08-26 | 0.522 | 162,259 | +0 | 0.09% | 84,630 |
| 2024-08-27 | 2024-08-23 | 0.522 | 162,259 | +0 | 0.09% | 84,630 |
| 2024-08-26 | 2024-08-22 | 0.522 | 162,259 | +0 | 0.09% | 84,630 |
| 2024-08-23 | 2024-08-21 | 0.522 | 162,259 | +0 | 0.09% | 84,630 |
| 2024-08-22 | 2024-08-20 | 0.522 | 162,259 | +0 | 0.09% | 84,630 |
| 2024-08-21 | 2024-08-19 | 0.533 | 162,259 | +0 | 0.09% | 86,450 |
| 2024-08-20 | 2024-08-16 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-08-16 | 2024-08-14 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-08-15 | 2024-08-13 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-08-14 | 2024-08-12 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-08-13 | 2024-08-09 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-08-12 | 2024-08-08 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-08-09 | 2024-08-07 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 162,259 | +0 | 0.09% | 86,450 |
| 2024-07-31 | 2024-07-29 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-07-30 | 2024-07-26 | 0.594 | 162,259 | +0 | 0.09% | 96,460 |
| 2024-07-29 | 2024-07-25 | 0.594 | 162,259 | +0 | 0.09% | 96,460 |
| 2024-07-26 | 2024-07-24 | 0.594 | 162,259 | +0 | 0.09% | 96,460 |
| 2024-07-25 | 2024-07-23 | 0.594 | 162,259 | +0 | 0.09% | 96,460 |
| 2024-07-24 | 2024-07-22 | 0.594 | 162,259 | +0 | 0.09% | 96,460 |
| 2024-07-23 | 2024-07-19 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-22 | 2024-07-18 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-19 | 2024-07-17 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-18 | 2024-07-16 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-17 | 2024-07-15 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-16 | 2024-07-12 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-15 | 2024-07-11 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-12 | 2024-07-10 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-11 | 2024-07-09 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-10 | 2024-07-08 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-09 | 2024-07-05 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-08 | 2024-07-04 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-05 | 2024-07-03 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-04 | 2024-07-02 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-03 | 2024-06-28 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-07-02 | 2024-06-27 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-06-28 | 2024-06-26 | 0.550 | 162,259 | +0 | 0.09% | 89,180 |
| 2024-06-27 | 2024-06-25 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-26 | 2024-06-24 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-25 | 2024-06-21 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-24 | 2024-06-20 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-21 | 2024-06-19 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-20 | 2024-06-18 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-19 | 2024-06-17 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-18 | 2024-06-14 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-17 | 2024-06-13 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-14 | 2024-06-12 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-13 | 2024-06-11 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-12 | 2024-06-07 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-11 | 2024-06-06 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-07 | 2024-06-05 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-06 | 2024-06-04 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-05 | 2024-06-03 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-04 | 2024-05-31 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-06-03 | 2024-05-30 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-05-31 | 2024-05-29 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-05-30 | 2024-05-28 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-05-29 | 2024-05-27 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-05-28 | 2024-05-24 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-05-27 | 2024-05-23 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-05-24 | 2024-05-22 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-05-23 | 2024-05-21 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-05-22 | 2024-05-20 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-05-21 | 2024-05-17 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-05-20 | 2024-05-16 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-05-17 | 2024-05-14 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-05-16 | 2024-05-13 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-05-14 | 2024-05-10 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-05-13 | 2024-05-09 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-05-10 | 2024-05-08 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-05-09 | 2024-05-07 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-05-08 | 2024-05-06 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-05-07 | 2024-05-03 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-05-06 | 2024-05-02 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-05-03 | 2024-04-30 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-05-02 | 2024-04-29 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-30 | 2024-04-26 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-29 | 2024-04-25 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-26 | 2024-04-24 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-25 | 2024-04-23 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-24 | 2024-04-22 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-23 | 2024-04-19 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-22 | 2024-04-18 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-19 | 2024-04-17 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-18 | 2024-04-16 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-17 | 2024-04-15 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-16 | 2024-04-12 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-15 | 2024-04-11 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-12 | 2024-04-10 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-11 | 2024-04-09 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-10 | 2024-04-08 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-09 | 2024-04-05 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-08 | 2024-04-03 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-05 | 2024-04-02 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-03 | 2024-03-28 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-04-02 | 2024-03-27 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-28 | 2024-03-26 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-27 | 2024-03-25 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-26 | 2024-03-22 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-25 | 2024-03-21 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-22 | 2024-03-20 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-21 | 2024-03-19 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-20 | 2024-03-18 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-19 | 2024-03-15 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-18 | 2024-03-14 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-15 | 2024-03-13 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-14 | 2024-03-12 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-13 | 2024-03-11 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-12 | 2024-03-08 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-11 | 2024-03-07 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-08 | 2024-03-06 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-07 | 2024-03-05 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-06 | 2024-03-04 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-05 | 2024-03-01 | 0.572 | 162,259 | +0 | 0.09% | 92,820 |
| 2024-03-04 | 2024-02-29 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-03-01 | 2024-02-28 | 0.544 | 162,259 | +0 | 0.09% | 88,270 |
| 2024-02-29 | 2024-02-27 | 0.544 | 162,259 | +0 | 0.09% | 88,270 |
| 2024-02-28 | 2024-02-26 | 0.550 | 162,259 | +0 | 0.09% | 89,180 |
| 2024-02-27 | 2024-02-23 | 0.555 | 162,259 | +0 | 0.09% | 90,090 |
| 2024-02-26 | 2024-02-22 | 0.555 | 162,259 | +0 | 0.09% | 90,090 |
| 2024-02-23 | 2024-02-21 | 0.555 | 162,259 | +0 | 0.09% | 90,090 |
| 2024-02-22 | 2024-02-20 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 162,259 | +0 | 0.09% | 81,900 |
| 2024-02-19 | 2024-02-15 | 0.505 | 162,259 | +0 | 0.09% | 81,900 |
| 2024-02-16 | 2024-02-14 | 0.505 | 162,259 | +0 | 0.09% | 81,900 |
| 2024-02-15 | 2024-02-09 | 0.555 | 162,259 | +0 | 0.09% | 90,090 |
| 2024-02-14 | 2024-02-07 | 0.651 | 162,259 | +0 | 0.09% | 105,560 |
| 2024-02-08 | 2024-02-06 | 0.662 | 162,259 | +0 | 0.09% | 107,380 |
| 2024-02-07 | 2024-02-05 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2024-02-06 | 2024-02-02 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 162,259 | +0 | 0.09% | 91,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-01-31 | 2024-01-29 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-01-30 | 2024-01-26 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-01-29 | 2024-01-25 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-01-26 | 2024-01-24 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-01-25 | 2024-01-23 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-01-24 | 2024-01-22 | 0.583 | 162,259 | +0 | 0.09% | 94,640 |
| 2024-01-23 | 2024-01-19 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-01-22 | 2024-01-18 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-01-19 | 2024-01-17 | 0.606 | 162,259 | +0 | 0.09% | 98,280 |
| 2024-01-18 | 2024-01-16 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-01-17 | 2024-01-15 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-01-16 | 2024-01-12 | 0.617 | 162,259 | +0 | 0.09% | 100,100 |
| 2024-01-15 | 2024-01-11 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2024-01-12 | 2024-01-10 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2024-01-11 | 2024-01-09 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2024-01-10 | 2024-01-08 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2024-01-09 | 2024-01-05 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2024-01-08 | 2024-01-04 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2024-01-05 | 2024-01-03 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2024-01-04 | 2024-01-02 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2024-01-03 | 2023-12-29 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2024-01-02 | 2023-12-28 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-29 | 2023-12-27 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-28 | 2023-12-22 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-27 | 2023-12-21 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-22 | 2023-12-20 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-21 | 2023-12-19 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-20 | 2023-12-18 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-19 | 2023-12-15 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-18 | 2023-12-14 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-15 | 2023-12-13 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-14 | 2023-12-12 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-13 | 2023-12-11 | 0.639 | 162,259 | +0 | 0.09% | 103,740 |
| 2023-12-12 | 2023-12-08 | 0.662 | 162,259 | +0 | 0.09% | 107,380 |
| 2023-12-11 | 2023-12-07 | 0.662 | 162,259 | +0 | 0.09% | 107,380 |
| 2023-12-08 | 2023-12-06 | 0.662 | 162,259 | +0 | 0.09% | 107,380 |
| 2023-12-07 | 2023-12-05 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-12-06 | 2023-12-04 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-12-05 | 2023-12-01 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-12-04 | 2023-11-30 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-12-01 | 2023-11-29 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-30 | 2023-11-28 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-29 | 2023-11-27 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-28 | 2023-11-24 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-27 | 2023-11-23 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-24 | 2023-11-22 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-23 | 2023-11-21 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-22 | 2023-11-20 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-21 | 2023-11-17 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-20 | 2023-11-16 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-17 | 2023-11-15 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-16 | 2023-11-14 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-15 | 2023-11-13 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-14 | 2023-11-10 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-13 | 2023-11-09 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-10 | 2023-11-08 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-09 | 2023-11-07 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-08 | 2023-11-06 | 0.628 | 162,259 | +0 | 0.09% | 101,920 |
| 2023-11-07 | 2023-11-03 | 0.651 | 162,259 | +0 | 0.09% | 105,560 |
| 2023-11-06 | 2023-11-02 | 0.651 | 162,259 | +0 | 0.09% | 105,560 |
| 2023-11-03 | 2023-11-01 | 0.651 | 162,259 | +0 | 0.09% | 105,560 |
| 2023-11-02 | 2023-10-31 | 0.651 | 162,259 | +0 | 0.09% | 105,560 |
| 2023-11-01 | 2023-10-30 | 0.651 | 162,259 | +0 | 0.09% | 105,560 |
| 2023-10-31 | 2023-10-27 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-30 | 2023-10-26 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-27 | 2023-10-25 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-26 | 2023-10-24 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-25 | 2023-10-20 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-24 | 2023-10-19 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-20 | 2023-10-18 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-19 | 2023-10-17 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-18 | 2023-10-16 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-17 | 2023-10-13 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-16 | 2023-10-12 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-13 | 2023-10-11 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-12 | 2023-10-10 | 0.673 | 162,259 | +0 | 0.09% | 109,200 |
| 2023-10-11 | 2023-10-09 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-10-10 | 2023-10-06 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-10-09 | 2023-10-05 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-10-06 | 2023-10-04 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-10-05 | 2023-10-03 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-10-04 | 2023-09-29 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-10-03 | 2023-09-28 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-09-29 | 2023-09-27 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-09-28 | 2023-09-26 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-09-27 | 2023-09-25 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-09-26 | 2023-09-22 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-09-25 | 2023-09-21 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-09-22 | 2023-09-20 | 0.718 | 162,259 | +0 | 0.09% | 116,480 |
| 2023-09-21 | 2023-09-19 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-09-20 | 2023-09-18 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-09-19 | 2023-09-15 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-09-18 | 2023-09-14 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-09-15 | 2023-09-13 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-09-14 | 2023-09-12 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-09-13 | 2023-09-11 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-09-12 | 2023-09-07 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-09-11 | 2023-09-06 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-09-07 | 2023-09-05 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-09-06 | 2023-09-04 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-09-05 | 2023-08-31 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-09-04 | 2023-08-30 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-31 | 2023-08-29 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-30 | 2023-08-28 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-29 | 2023-08-25 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-28 | 2023-08-24 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-25 | 2023-08-23 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-24 | 2023-08-22 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-23 | 2023-08-21 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-22 | 2023-08-18 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-21 | 2023-08-17 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-18 | 2023-08-16 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-17 | 2023-08-15 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-16 | 2023-08-14 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-15 | 2023-08-11 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-14 | 2023-08-10 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-11 | 2023-08-09 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-10 | 2023-08-08 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-09 | 2023-08-07 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-08 | 2023-08-04 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-07 | 2023-08-03 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-04 | 2023-08-02 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-03 | 2023-08-01 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-02 | 2023-07-31 | 0.752 | 162,259 | +0 | 0.09% | 121,940 |
| 2023-08-01 | 2023-07-28 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-31 | 2023-07-27 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-28 | 2023-07-26 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-27 | 2023-07-25 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-26 | 2023-07-24 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-25 | 2023-07-21 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-24 | 2023-07-20 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-21 | 2023-07-19 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-20 | 2023-07-18 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-19 | 2023-07-14 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-18 | 2023-07-13 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-14 | 2023-07-12 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-13 | 2023-07-11 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-12 | 2023-07-10 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-11 | 2023-07-07 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-10 | 2023-07-06 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-07 | 2023-07-05 | 0.729 | 162,259 | +0 | 0.09% | 118,300 |
| 2023-07-06 | 2023-07-04 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-07-05 | 2023-07-03 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-07-04 | 2023-06-30 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-07-03 | 2023-06-29 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-30 | 2023-06-28 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-29 | 2023-06-27 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-28 | 2023-06-26 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-27 | 2023-06-23 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-26 | 2023-06-21 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-23 | 2023-06-20 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-21 | 2023-06-19 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-20 | 2023-06-16 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-19 | 2023-06-15 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-16 | 2023-06-14 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-15 | 2023-06-13 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-14 | 2023-06-12 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-13 | 2023-06-09 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-12 | 2023-06-08 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-09 | 2023-06-07 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-08 | 2023-06-06 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-07 | 2023-06-05 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-06 | 2023-06-02 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-05 | 2023-06-01 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-02 | 2023-05-31 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-06-01 | 2023-05-30 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-05-31 | 2023-05-29 | 0.740 | 162,259 | +0 | 0.09% | 120,120 |
| 2023-05-30 | 2023-05-25 | 0.809 | 162,259 | +0 | 0.09% | 131,288 |
| 2023-05-29 | 2023-05-24 | 0.750 | 162,259 | +7,055 | 0.09% | 121,775 |
| 2023-05-25 | 2023-05-23 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2023-05-24 | 2023-05-22 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2023-05-23 | 2023-05-19 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2023-05-22 | 2023-05-18 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2023-05-19 | 2023-05-17 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-18 | 2023-05-16 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-17 | 2023-05-15 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-16 | 2023-05-12 | 0.809 | 155,204 | +0 | 0.09% | 125,580 |
| 2023-05-15 | 2023-05-11 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-12 | 2023-05-10 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-11 | 2023-05-09 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-10 | 2023-05-08 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-09 | 2023-05-05 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-08 | 2023-05-04 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-05 | 2023-05-03 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-04 | 2023-05-02 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-03 | 2023-04-28 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-05-02 | 2023-04-27 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-04-28 | 2023-04-26 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-04-27 | 2023-04-25 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-04-26 | 2023-04-24 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-04-25 | 2023-04-21 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-04-24 | 2023-04-20 | 0.786 | 155,204 | +0 | 0.09% | 121,940 |
| 2023-04-21 | 2023-04-19 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2023-04-20 | 2023-04-18 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2023-04-19 | 2023-04-17 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-04-18 | 2023-04-14 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-04-17 | 2023-04-13 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-04-14 | 2023-04-12 | 0.774 | 155,204 | +0 | 0.09% | 120,120 |
| 2023-04-13 | 2023-04-11 | 0.774 | 155,204 | +0 | 0.09% | 120,120 |
| 2023-04-12 | 2023-04-06 | 0.774 | 155,204 | +0 | 0.09% | 120,120 |
| 2023-04-11 | 2023-04-04 | 0.774 | 155,204 | +0 | 0.09% | 120,120 |
| 2023-04-06 | 2023-04-03 | 0.774 | 155,204 | +0 | 0.09% | 120,120 |
| 2023-04-04 | 2023-03-31 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-04-03 | 2023-03-30 | 0.774 | 155,204 | +0 | 0.09% | 120,120 |
| 2023-03-31 | 2023-03-29 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-03-30 | 2023-03-28 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-03-29 | 2023-03-27 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-03-28 | 2023-03-24 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-03-27 | 2023-03-23 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-03-24 | 2023-03-22 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-03-23 | 2023-03-21 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-03-22 | 2023-03-20 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-03-21 | 2023-03-17 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-03-20 | 2023-03-16 | 0.739 | 155,204 | +0 | 0.09% | 114,660 |
| 2023-03-17 | 2023-03-15 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-03-16 | 2023-03-14 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-03-15 | 2023-03-13 | 0.704 | 155,204 | +0 | 0.09% | 109,200 |
| 2023-03-14 | 2023-03-10 | 0.704 | 155,204 | +0 | 0.09% | 109,200 |
| 2023-03-13 | 2023-03-09 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-03-10 | 2023-03-08 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-03-09 | 2023-03-07 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-03-08 | 2023-03-06 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-03-07 | 2023-03-03 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-03-06 | 2023-03-02 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-03-03 | 2023-03-01 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-03-02 | 2023-02-28 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-03-01 | 2023-02-27 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-02-28 | 2023-02-24 | 0.727 | 155,204 | +0 | 0.09% | 112,840 |
| 2023-02-27 | 2023-02-23 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2023-02-24 | 2023-02-22 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2023-02-23 | 2023-02-21 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2023-02-22 | 2023-02-20 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-21 | 2023-02-17 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-20 | 2023-02-16 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-17 | 2023-02-15 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-16 | 2023-02-14 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-15 | 2023-02-13 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-14 | 2023-02-10 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-13 | 2023-02-09 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-10 | 2023-02-08 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-09 | 2023-02-07 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-08 | 2023-02-06 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-07 | 2023-02-03 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-06 | 2023-02-02 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-03 | 2023-02-01 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-02 | 2023-01-31 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-02-01 | 2023-01-30 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-01-31 | 2023-01-27 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-01-30 | 2023-01-26 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-01-27 | 2023-01-20 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-01-26 | 2023-01-19 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-01-20 | 2023-01-18 | 0.715 | 155,204 | +0 | 0.09% | 111,020 |
| 2023-01-19 | 2023-01-17 | 0.692 | 155,204 | +0 | 0.09% | 107,380 |
| 2023-01-18 | 2023-01-16 | 0.692 | 155,204 | +0 | 0.09% | 107,380 |
| 2023-01-17 | 2023-01-13 | 0.692 | 155,204 | +0 | 0.09% | 107,380 |
| 2023-01-16 | 2023-01-12 | 0.692 | 155,204 | +0 | 0.09% | 107,380 |
| 2023-01-13 | 2023-01-11 | 0.680 | 155,204 | +0 | 0.09% | 105,560 |
| 2023-01-12 | 2023-01-10 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2023-01-11 | 2023-01-09 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2023-01-10 | 2023-01-06 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2023-01-09 | 2023-01-05 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-01-06 | 2023-01-04 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-01-05 | 2023-01-03 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-01-04 | 2022-12-30 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2023-01-03 | 2022-12-29 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2022-12-30 | 2022-12-28 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2022-12-29 | 2022-12-23 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2022-12-28 | 2022-12-22 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2022-12-23 | 2022-12-21 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2022-12-22 | 2022-12-20 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2022-12-21 | 2022-12-19 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2022-12-20 | 2022-12-16 | 0.750 | 155,204 | +0 | 0.09% | 116,480 |
| 2022-12-19 | 2022-12-15 | 0.926 | 155,204 | +0 | 0.09% | 143,780 |
| 2022-12-16 | 2022-12-14 | 0.926 | 155,204 | +0 | 0.09% | 143,780 |
| 2022-12-15 | 2022-12-13 | 0.938 | 155,204 | +0 | 0.09% | 145,600 |
| 2022-12-14 | 2022-12-12 | 0.938 | 155,204 | +0 | 0.09% | 145,600 |
| 2022-12-13 | 2022-12-09 | 0.938 | 155,204 | +0 | 0.09% | 145,600 |
| 2022-12-12 | 2022-12-08 | 0.868 | 155,204 | +0 | 0.09% | 134,680 |
| 2022-12-09 | 2022-12-07 | 0.868 | 155,204 | +0 | 0.09% | 134,680 |
| 2022-12-08 | 2022-12-06 | 0.868 | 155,204 | +0 | 0.09% | 134,680 |
| 2022-12-07 | 2022-12-05 | 0.868 | 155,204 | +0 | 0.09% | 134,680 |
| 2022-12-06 | 2022-12-02 | 0.868 | 155,204 | +0 | 0.09% | 134,680 |
| 2022-12-05 | 2022-12-01 | 0.868 | 155,204 | +0 | 0.09% | 134,680 |
| 2022-12-02 | 2022-11-30 | 0.868 | 155,204 | +0 | 0.09% | 134,680 |
| 2022-12-01 | 2022-11-29 | 0.950 | 155,204 | +0 | 0.09% | 147,420 |
| 2022-11-30 | 2022-11-28 | 0.950 | 155,204 | +0 | 0.09% | 147,420 |
| 2022-11-29 | 2022-11-25 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-11-28 | 2022-11-24 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-11-25 | 2022-11-23 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-24 | 2022-11-22 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-23 | 2022-11-21 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-22 | 2022-11-18 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-21 | 2022-11-17 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-18 | 2022-11-16 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-17 | 2022-11-15 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-16 | 2022-11-14 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-15 | 2022-11-11 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-14 | 2022-11-10 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-11 | 2022-11-09 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-10 | 2022-11-08 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-09 | 2022-11-07 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-08 | 2022-11-04 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-07 | 2022-11-03 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-04 | 2022-11-02 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-03 | 2022-11-01 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-02 | 2022-10-31 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-11-01 | 2022-10-28 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-10-31 | 2022-10-27 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-10-28 | 2022-10-26 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-10-27 | 2022-10-25 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-10-26 | 2022-10-24 | 0.844 | 155,204 | +0 | 0.09% | 131,040 |
| 2022-10-25 | 2022-10-21 | 0.844 | 155,204 | +0 | 0.09% | 131,040 |
| 2022-10-24 | 2022-10-20 | 0.844 | 155,204 | +0 | 0.09% | 131,040 |
| 2022-10-21 | 2022-10-19 | 0.856 | 155,204 | +0 | 0.09% | 132,860 |
| 2022-10-20 | 2022-10-18 | 0.856 | 155,204 | +0 | 0.09% | 132,860 |
| 2022-10-19 | 2022-10-17 | 0.856 | 155,204 | +0 | 0.09% | 132,860 |
| 2022-10-18 | 2022-10-14 | 0.856 | 155,204 | +0 | 0.09% | 132,860 |
| 2022-10-17 | 2022-10-13 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2022-10-14 | 2022-10-12 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2022-10-13 | 2022-10-11 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2022-10-12 | 2022-10-10 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2022-10-11 | 2022-10-07 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2022-10-10 | 2022-10-06 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2022-10-07 | 2022-10-05 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2022-10-06 | 2022-10-03 | 0.762 | 155,204 | +0 | 0.09% | 118,300 |
| 2022-10-05 | 2022-09-30 | 0.739 | 155,204 | +0 | 0.09% | 114,660 |
| 2022-10-03 | 2022-09-29 | 0.856 | 155,204 | +0 | 0.09% | 132,860 |
| 2022-09-30 | 2022-09-28 | 0.856 | 155,204 | +0 | 0.09% | 132,860 |
| 2022-09-29 | 2022-09-27 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-28 | 2022-09-26 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-27 | 2022-09-23 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-26 | 2022-09-22 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-23 | 2022-09-21 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-22 | 2022-09-20 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-21 | 2022-09-19 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-20 | 2022-09-16 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-19 | 2022-09-15 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-16 | 2022-09-14 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-15 | 2022-09-13 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-14 | 2022-09-09 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-13 | 2022-09-08 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-09 | 2022-09-07 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-08 | 2022-09-06 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-07 | 2022-09-05 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-06 | 2022-09-02 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-05 | 2022-09-01 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-02 | 2022-08-31 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-09-01 | 2022-08-30 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-08-31 | 2022-08-29 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-08-30 | 2022-08-26 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-08-29 | 2022-08-25 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-08-26 | 2022-08-24 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-25 | 2022-08-23 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-24 | 2022-08-22 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-23 | 2022-08-19 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-22 | 2022-08-18 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-19 | 2022-08-17 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-18 | 2022-08-16 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-17 | 2022-08-15 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-16 | 2022-08-12 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-15 | 2022-08-11 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-12 | 2022-08-10 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-11 | 2022-08-09 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-10 | 2022-08-08 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-09 | 2022-08-05 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-08 | 2022-08-04 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-05 | 2022-08-03 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-04 | 2022-08-02 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-03 | 2022-08-01 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-02 | 2022-07-29 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-08-01 | 2022-07-28 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-07-29 | 2022-07-27 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-07-28 | 2022-07-26 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-07-27 | 2022-07-25 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-26 | 2022-07-22 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-25 | 2022-07-21 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-22 | 2022-07-20 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-21 | 2022-07-19 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-20 | 2022-07-18 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-19 | 2022-07-15 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-18 | 2022-07-14 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-15 | 2022-07-13 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-14 | 2022-07-12 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-13 | 2022-07-11 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-12 | 2022-07-08 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-11 | 2022-07-07 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-08 | 2022-07-06 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-07-07 | 2022-07-05 | 0.797 | 155,204 | +0 | 0.09% | 123,760 |
| 2022-07-06 | 2022-07-04 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-07-05 | 2022-06-30 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-07-04 | 2022-06-29 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-30 | 2022-06-28 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-29 | 2022-06-27 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-28 | 2022-06-24 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-27 | 2022-06-23 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-24 | 2022-06-22 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-23 | 2022-06-21 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-22 | 2022-06-20 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-21 | 2022-06-17 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-20 | 2022-06-16 | 0.879 | 155,204 | +0 | 0.09% | 136,500 |
| 2022-06-17 | 2022-06-15 | 0.821 | 155,204 | +0 | 0.09% | 127,400 |
| 2022-06-16 | 2022-06-14 | 0.844 | 155,204 | +0 | 0.09% | 131,040 |
| 2022-06-15 | 2022-06-13 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-06-14 | 2022-06-10 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-06-13 | 2022-06-09 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-06-10 | 2022-06-08 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-06-09 | 2022-06-07 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-06-08 | 2022-06-06 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-06-07 | 2022-06-02 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-06-06 | 2022-06-01 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-06-02 | 2022-05-31 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-06-01 | 2022-05-30 | 0.903 | 155,204 | +0 | 0.09% | 140,140 |
| 2022-05-31 | 2022-05-27 | 0.950 | 155,204 | +0 | 0.09% | 147,514 |
| 2022-05-30 | 2022-05-26 | 0.950 | 155,204 | +3,929 | 0.09% | 147,514 |
| 2022-05-27 | 2022-05-25 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-05-26 | 2022-05-24 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-05-25 | 2022-05-23 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-05-24 | 2022-05-20 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-23 | 2022-05-19 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-20 | 2022-05-18 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-19 | 2022-05-17 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-18 | 2022-05-16 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-17 | 2022-05-13 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-16 | 2022-05-12 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-13 | 2022-05-11 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-12 | 2022-05-10 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-11 | 2022-05-06 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-10 | 2022-05-05 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-06 | 2022-05-04 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-05 | 2022-05-03 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-04 | 2022-04-29 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-05-03 | 2022-04-28 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-04-29 | 2022-04-27 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-04-28 | 2022-04-26 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-04-27 | 2022-04-25 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-04-26 | 2022-04-22 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-04-25 | 2022-04-21 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-04-22 | 2022-04-20 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-04-21 | 2022-04-19 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-04-20 | 2022-04-14 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-04-19 | 2022-04-13 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-04-14 | 2022-04-12 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-04-13 | 2022-04-11 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-04-12 | 2022-04-08 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-04-11 | 2022-04-07 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-04-08 | 2022-04-06 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-04-07 | 2022-04-04 | 0.878 | 151,275 | +0 | 0.09% | 132,860 |
| 2022-04-06 | 2022-04-01 | 0.878 | 151,275 | +0 | 0.09% | 132,860 |
| 2022-04-04 | 2022-03-31 | 0.878 | 151,275 | +0 | 0.09% | 132,860 |
| 2022-04-01 | 2022-03-30 | 0.878 | 151,275 | +0 | 0.09% | 132,860 |
| 2022-03-31 | 2022-03-29 | 0.878 | 151,275 | +0 | 0.09% | 132,860 |
| 2022-03-30 | 2022-03-28 | 0.878 | 151,275 | +0 | 0.09% | 132,860 |
| 2022-03-29 | 2022-03-25 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-03-28 | 2022-03-24 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-03-25 | 2022-03-23 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-03-24 | 2022-03-22 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-03-23 | 2022-03-21 | 0.818 | 151,275 | +0 | 0.09% | 123,760 |
| 2022-03-22 | 2022-03-18 | 0.866 | 151,275 | +0 | 0.09% | 131,040 |
| 2022-03-21 | 2022-03-17 | 1.035 | 151,275 | +0 | 0.09% | 156,520 |
| 2022-03-18 | 2022-03-16 | 0.842 | 151,275 | +0 | 0.09% | 127,400 |
| 2022-03-17 | 2022-03-15 | 0.842 | 151,275 | +0 | 0.09% | 127,400 |
| 2022-03-16 | 2022-03-14 | 0.842 | 151,275 | +0 | 0.09% | 127,400 |
| 2022-03-15 | 2022-03-11 | 0.842 | 151,275 | +0 | 0.09% | 127,400 |
| 2022-03-14 | 2022-03-10 | 0.842 | 151,275 | +0 | 0.09% | 127,400 |
| 2022-03-11 | 2022-03-09 | 0.854 | 151,275 | +0 | 0.09% | 129,220 |
| 2022-03-10 | 2022-03-08 | 0.854 | 151,275 | +0 | 0.09% | 129,220 |
| 2022-03-09 | 2022-03-07 | 0.842 | 151,275 | +0 | 0.09% | 127,400 |
| 2022-03-08 | 2022-03-04 | 0.854 | 151,275 | +0 | 0.09% | 129,220 |
| 2022-03-07 | 2022-03-03 | 0.854 | 151,275 | +0 | 0.09% | 129,220 |
| 2022-03-04 | 2022-03-02 | 0.854 | 151,275 | +0 | 0.09% | 129,220 |
| 2022-03-03 | 2022-03-01 | 0.854 | 151,275 | +0 | 0.09% | 129,220 |
| 2022-03-02 | 2022-02-28 | 0.854 | 151,275 | +0 | 0.09% | 129,220 |
| 2022-03-01 | 2022-02-25 | 0.854 | 151,275 | +0 | 0.09% | 129,220 |
| 2022-02-28 | 2022-02-24 | 0.854 | 151,275 | +0 | 0.09% | 129,220 |
| 2022-02-25 | 2022-02-23 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-24 | 2022-02-22 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-23 | 2022-02-21 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-22 | 2022-02-18 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-21 | 2022-02-17 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-18 | 2022-02-16 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-17 | 2022-02-15 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-16 | 2022-02-14 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-15 | 2022-02-11 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-14 | 2022-02-10 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-11 | 2022-02-09 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-10 | 2022-02-08 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-09 | 2022-02-07 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-08 | 2022-02-04 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-07 | 2022-01-31 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-02-04 | 2022-01-27 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-28 | 2022-01-26 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-27 | 2022-01-25 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-26 | 2022-01-24 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-25 | 2022-01-21 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-24 | 2022-01-20 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-21 | 2022-01-19 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-20 | 2022-01-18 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-19 | 2022-01-17 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-18 | 2022-01-14 | 0.890 | 151,275 | +0 | 0.09% | 134,680 |
| 2022-01-17 | 2022-01-13 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2022-01-14 | 2022-01-12 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-01-13 | 2022-01-11 | 1.023 | 151,275 | +0 | 0.09% | 154,700 |
| 2022-01-12 | 2022-01-10 | 0.938 | 151,275 | +0 | 0.09% | 141,960 |
| 2022-01-11 | 2022-01-07 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2022-01-10 | 2022-01-06 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2022-01-07 | 2022-01-05 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2022-01-06 | 2022-01-04 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2022-01-05 | 2022-01-03 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2022-01-04 | 2021-12-31 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2022-01-03 | 2021-12-29 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-30 | 2021-12-28 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-29 | 2021-12-24 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-28 | 2021-12-22 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-23 | 2021-12-21 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-22 | 2021-12-20 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-21 | 2021-12-17 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-20 | 2021-12-16 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-17 | 2021-12-15 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-16 | 2021-12-14 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-15 | 2021-12-13 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-14 | 2021-12-10 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-13 | 2021-12-09 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-12-10 | 2021-12-08 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-12-09 | 2021-12-07 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-12-08 | 2021-12-06 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-12-07 | 2021-12-03 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-12-06 | 2021-12-02 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-12-03 | 2021-12-01 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-12-02 | 2021-11-30 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-12-01 | 2021-11-29 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-11-30 | 2021-11-26 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-11-29 | 2021-11-25 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-11-26 | 2021-11-24 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-11-25 | 2021-11-23 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-11-24 | 2021-11-22 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-23 | 2021-11-19 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-22 | 2021-11-18 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-19 | 2021-11-17 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-18 | 2021-11-16 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-17 | 2021-11-15 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-16 | 2021-11-12 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-15 | 2021-11-11 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-12 | 2021-11-10 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-11 | 2021-11-09 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-11-10 | 2021-11-08 | 1.047 | 151,275 | +0 | 0.09% | 158,340 |
| 2021-11-09 | 2021-11-05 | 1.047 | 151,275 | +0 | 0.09% | 158,340 |
| 2021-11-08 | 2021-11-04 | 1.011 | 151,275 | +0 | 0.09% | 152,880 |
| 2021-11-05 | 2021-11-03 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-11-04 | 2021-11-02 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-11-03 | 2021-11-01 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-11-02 | 2021-10-29 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-11-01 | 2021-10-28 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-10-29 | 2021-10-27 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-10-28 | 2021-10-26 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-10-27 | 2021-10-25 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-10-26 | 2021-10-22 | 1.083 | 151,275 | +0 | 0.09% | 163,800 |
| 2021-10-25 | 2021-10-21 | 1.179 | 151,275 | +0 | 0.09% | 178,360 |
| 2021-10-22 | 2021-10-20 | 1.179 | 151,275 | +0 | 0.09% | 178,360 |
| 2021-10-21 | 2021-10-19 | 1.179 | 151,275 | +0 | 0.09% | 178,360 |
| 2021-10-20 | 2021-10-18 | 1.179 | 151,275 | +0 | 0.09% | 178,360 |
| 2021-10-19 | 2021-10-15 | 1.179 | 151,275 | +0 | 0.09% | 178,360 |
| 2021-10-18 | 2021-10-12 | 1.179 | 151,275 | +0 | 0.09% | 178,360 |
| 2021-10-15 | 2021-10-11 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-10-12 | 2021-10-08 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-10-11 | 2021-10-07 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-10-08 | 2021-10-06 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-10-07 | 2021-10-05 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-10-06 | 2021-10-04 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-10-05 | 2021-09-30 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-10-04 | 2021-09-29 | 1.347 | 151,275 | +0 | 0.09% | 203,840 |
| 2021-09-30 | 2021-09-28 | 1.347 | 151,275 | +0 | 0.09% | 203,840 |
| 2021-09-29 | 2021-09-27 | 1.347 | 151,275 | +0 | 0.09% | 203,840 |
| 2021-09-28 | 2021-09-24 | 1.347 | 151,275 | +0 | 0.09% | 203,840 |
| 2021-09-27 | 2021-09-23 | 1.360 | 151,275 | +0 | 0.09% | 205,660 |
| 2021-09-24 | 2021-09-21 | 1.360 | 151,275 | +0 | 0.09% | 205,660 |
| 2021-09-23 | 2021-09-20 | 1.360 | 151,275 | +0 | 0.09% | 205,660 |
| 2021-09-21 | 2021-09-17 | 1.360 | 151,275 | +0 | 0.09% | 205,660 |
| 2021-09-20 | 2021-09-16 | 1.384 | 151,275 | +0 | 0.09% | 209,300 |
| 2021-09-17 | 2021-09-15 | 1.384 | 151,275 | +0 | 0.09% | 209,300 |
| 2021-09-16 | 2021-09-14 | 1.384 | 151,275 | +0 | 0.09% | 209,300 |
| 2021-09-15 | 2021-09-13 | 1.372 | 151,275 | +0 | 0.09% | 207,480 |
| 2021-09-14 | 2021-09-10 | 1.372 | 151,275 | +0 | 0.09% | 207,480 |
| 2021-09-13 | 2021-09-09 | 1.408 | 151,275 | +0 | 0.09% | 212,940 |
| 2021-09-10 | 2021-09-08 | 1.420 | 151,275 | +0 | 0.09% | 214,760 |
| 2021-09-09 | 2021-09-07 | 1.347 | 151,275 | +0 | 0.09% | 203,840 |
| 2021-09-08 | 2021-09-06 | 1.323 | 151,275 | +0 | 0.09% | 200,200 |
| 2021-09-07 | 2021-09-03 | 1.323 | 151,275 | +0 | 0.09% | 200,200 |
| 2021-09-06 | 2021-09-02 | 1.299 | 151,275 | +0 | 0.09% | 196,560 |
| 2021-09-03 | 2021-09-01 | 1.299 | 151,275 | +0 | 0.09% | 196,560 |
| 2021-09-02 | 2021-08-31 | 1.227 | 151,275 | +0 | 0.09% | 185,640 |
| 2021-09-01 | 2021-08-30 | 1.227 | 151,275 | +0 | 0.09% | 185,640 |
| 2021-08-31 | 2021-08-27 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-08-30 | 2021-08-26 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-08-27 | 2021-08-25 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-08-26 | 2021-08-24 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-08-25 | 2021-08-23 | 1.191 | 151,275 | +0 | 0.09% | 180,180 |
| 2021-08-24 | 2021-08-20 | 1.215 | 151,275 | +0 | 0.09% | 183,820 |
| 2021-08-23 | 2021-08-19 | 1.203 | 151,275 | +0 | 0.09% | 182,000 |
| 2021-08-20 | 2021-08-18 | 1.263 | 151,275 | +0 | 0.09% | 191,100 |
| 2021-08-19 | 2021-08-17 | 1.263 | 151,275 | +0 | 0.09% | 191,100 |
| 2021-08-18 | 2021-08-16 | 1.263 | 151,275 | +0 | 0.09% | 191,100 |
| 2021-08-17 | 2021-08-13 | 1.263 | 151,275 | +0 | 0.09% | 191,100 |
| 2021-08-16 | 2021-08-12 | 1.323 | 151,275 | +0 | 0.09% | 200,200 |
| 2021-08-13 | 2021-08-11 | 1.263 | 151,275 | +0 | 0.09% | 191,100 |
| 2021-08-12 | 2021-08-10 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-08-11 | 2021-08-09 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-08-10 | 2021-08-06 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-08-09 | 2021-08-05 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-08-06 | 2021-08-04 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-08-05 | 2021-08-03 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-08-04 | 2021-08-02 | 1.167 | 151,275 | +0 | 0.09% | 176,540 |
| 2021-08-03 | 2021-07-30 | 1.119 | 151,275 | +0 | 0.09% | 169,260 |
| 2021-08-02 | 2021-07-29 | 1.119 | 151,275 | +0 | 0.09% | 169,260 |
| 2021-07-30 | 2021-07-28 | 1.143 | 151,275 | +0 | 0.09% | 172,900 |
| 2021-07-29 | 2021-07-27 | 1.203 | 151,275 | +0 | 0.09% | 182,000 |
| 2021-07-28 | 2021-07-26 | 1.263 | 151,275 | +0 | 0.09% | 191,100 |
| 2021-07-27 | 2021-07-23 | 1.299 | 151,275 | +0 | 0.09% | 196,560 |
| 2021-07-26 | 2021-07-22 | 1.299 | 151,275 | +0 | 0.09% | 196,560 |
| 2021-07-23 | 2021-07-21 | 1.299 | 151,275 | +0 | 0.09% | 196,560 |
| 2021-07-22 | 2021-07-20 | 1.263 | 151,275 | +0 | 0.09% | 191,100 |
| 2021-07-21 | 2021-07-19 | 1.299 | 151,275 | +0 | 0.09% | 196,560 |
| 2021-07-20 | 2021-07-16 | 1.275 | 151,275 | +0 | 0.09% | 192,920 |
| 2021-07-19 | 2021-07-15 | 1.287 | 151,275 | +0 | 0.09% | 194,740 |
| 2021-07-16 | 2021-07-14 | 1.263 | 151,275 | +0 | 0.09% | 191,100 |
| 2021-07-15 | 2021-07-13 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-07-14 | 2021-07-12 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-07-13 | 2021-07-09 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-07-12 | 2021-07-08 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-07-09 | 2021-07-07 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-07-08 | 2021-07-06 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-07-07 | 2021-07-05 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-07-06 | 2021-07-02 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-07-05 | 2021-06-30 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-07-02 | 2021-06-29 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-06-30 | 2021-06-28 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-06-29 | 2021-06-25 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-06-28 | 2021-06-24 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-06-25 | 2021-06-23 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-24 | 2021-06-22 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-23 | 2021-06-21 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-22 | 2021-06-18 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-21 | 2021-06-17 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-18 | 2021-06-16 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-17 | 2021-06-15 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-16 | 2021-06-11 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-15 | 2021-06-10 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-11 | 2021-06-09 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-10 | 2021-06-08 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-09 | 2021-06-07 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-08 | 2021-06-04 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-07 | 2021-06-03 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-04 | 2021-06-02 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-03 | 2021-06-01 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-02 | 2021-05-31 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-06-01 | 2021-05-28 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-31 | 2021-05-27 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-28 | 2021-05-26 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-27 | 2021-05-25 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-26 | 2021-05-24 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-25 | 2021-05-21 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-24 | 2021-05-20 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-21 | 2021-05-18 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-20 | 2021-05-17 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-18 | 2021-05-14 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-17 | 2021-05-13 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-14 | 2021-05-12 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-13 | 2021-05-11 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-05-12 | 2021-05-10 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-05-11 | 2021-05-07 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-05-10 | 2021-05-06 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-05-07 | 2021-05-05 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-05-06 | 2021-05-04 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-05-05 | 2021-05-03 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-05-04 | 2021-04-30 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-05-03 | 2021-04-29 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-30 | 2021-04-28 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-29 | 2021-04-27 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-28 | 2021-04-26 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-27 | 2021-04-23 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-26 | 2021-04-22 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-23 | 2021-04-21 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-22 | 2021-04-20 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-21 | 2021-04-19 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-20 | 2021-04-16 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-19 | 2021-04-15 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-16 | 2021-04-14 | 0.987 | 151,275 | +0 | 0.09% | 149,240 |
| 2021-04-15 | 2021-04-13 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-04-14 | 2021-04-12 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-04-13 | 2021-04-09 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-04-12 | 2021-04-08 | 0.926 | 151,275 | +0 | 0.09% | 140,140 |
| 2021-04-09 | 2021-04-07 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-04-08 | 2021-04-01 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-04-07 | 2021-03-31 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-04-01 | 2021-03-30 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-31 | 2021-03-29 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-30 | 2021-03-26 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-29 | 2021-03-25 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-26 | 2021-03-24 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-25 | 2021-03-23 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-24 | 2021-03-22 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-23 | 2021-03-19 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-22 | 2021-03-18 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-19 | 2021-03-17 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-18 | 2021-03-16 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-17 | 2021-03-15 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-16 | 2021-03-12 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-15 | 2021-03-11 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-12 | 2021-03-10 | 0.902 | 151,275 | +0 | 0.09% | 136,500 |
| 2021-03-11 | 2021-03-09 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-03-10 | 2021-03-08 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-03-09 | 2021-03-05 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-03-08 | 2021-03-04 | 0.999 | 151,275 | +0 | 0.09% | 151,060 |
| 2021-03-05 | 2021-03-03 | 0.938 | 151,275 | +0 | 0.09% | 141,960 |
| 2021-03-04 | 2021-03-02 | 0.975 | 151,275 | +0 | 0.09% | 147,420 |
| 2021-03-03 | 2021-03-01 | 0.938 | 151,275 | +0 | 0.09% | 141,960 |
| 2021-03-02 | 2021-02-26 | 0.938 | 151,275 | +0 | 0.09% | 141,960 |
| 2021-03-01 | 2021-02-25 | 0.975 | 151,275 | +0 | 0.09% | 147,420 |
| 2021-02-26 | 2021-02-24 | 1.023 | 151,275 | +0 | 0.09% | 154,700 |
| 2021-02-25 | 2021-02-23 | 1.059 | 151,275 | +0 | 0.09% | 160,160 |
| 2021-02-24 | 2021-02-22 | 1.059 | 151,275 | +0 | 0.09% | 160,160 |
| 2021-02-23 | 2021-02-19 | 1.059 | 151,275 | +0 | 0.09% | 160,160 |
| 2021-02-22 | 2021-02-18 | 1.059 | 151,275 | +0 | 0.09% | 160,160 |
| 2021-02-19 | 2021-02-17 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-02-18 | 2021-02-16 | 1.179 | 151,275 | +0 | 0.09% | 178,360 |
| 2021-02-17 | 2021-02-11 | 1.179 | 151,275 | +0 | 0.09% | 178,360 |
| 2021-02-16 | 2021-02-09 | 1.227 | 151,275 | +0 | 0.09% | 185,640 |
| 2021-02-10 | 2021-02-08 | 1.251 | 151,275 | +0 | 0.09% | 189,280 |
| 2021-02-09 | 2021-02-05 | 1.287 | 151,275 | +0 | 0.09% | 194,740 |
| 2021-02-08 | 2021-02-04 | 1.299 | 151,275 | +0 | 0.09% | 196,560 |
| 2021-02-05 | 2021-02-03 | 1.227 | 151,275 | +0 | 0.09% | 185,640 |
| 2021-02-04 | 2021-02-02 | 1.155 | 151,275 | +0 | 0.09% | 174,720 |
| 2021-02-03 | 2021-02-01 | 1.131 | 151,275 | +0 | 0.09% | 171,080 |
| 2021-02-02 | 2021-01-29 | 1.143 | 151,275 | +0 | 0.09% | 172,900 |
| 2021-02-01 | 2021-01-28 | 1.299 | 151,275 | +0 | 0.09% | 196,560 |
| 2021-01-29 | 2021-01-27 | 1.275 | 151,275 | +0 | 0.09% | 192,920 |
| 2021-01-28 | 2021-01-26 | 1.071 | 151,275 | +0 | 0.09% | 161,980 |
| 2021-01-27 | 2021-01-25 | 1.023 | 151,275 | +0 | 0.09% | 154,700 |
| 2021-01-26 | 2021-01-22 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-01-25 | 2021-01-21 | 0.962 | 151,275 | +0 | 0.09% | 145,600 |
| 2021-01-22 | 2021-01-20 | 0.950 | 151,275 | +0 | 0.09% | 143,780 |
| 2021-01-21 | 2021-01-19 | 1.035 | 151,275 | -29,922 | 0.09% | 156,520 |
| 2021-01-15 | 2021-01-13 | 0.950 | 181,197 | -104,729 | 0.11% | 172,220 |
| 2020-01-21 | 2020-01-17 | 0.782 | 285,926 | -99,742 | 0.17% | 223,600 |
| 2020-01-17 | 2020-01-15 | 0.782 | 385,668 | -33,247 | 0.23% | 301,600 |
| 2019-11-06 | 2019-11-04 | 0.710 | 418,915 | -53,196 | 0.25% | 297,360 |
| 2019-08-26 | 2019-08-22 | 1.143 | 472,111 | -53,195 | 0.29% | 539,600 |
| 2019-01-14 | 2019-01-10 | 1.131 | 525,306 | -18,286 | 0.32% | 594,079 |
| 2019-01-08 | 2019-01-04 | 1.083 | 543,592 | -21,611 | 0.33% | 588,599 |
| 2018-12-13 | 2018-12-11 | 1.047 | 565,203 | +39,897 | 0.34% | 591,600 |
| 2018-04-27 | 2018-04-25 | 1.769 | 525,306 | +18,285 | 0.32% | 929,039 |
| 2018-03-29 | 2018-03-27 | 1.925 | 507,021 | +3,325 | 0.31% | 976,001 |
| 2017-11-20 | 2017-11-16 | 1.720 | 503,696 | +44,884 | 0.30% | 866,580 |
| 2017-10-26 | 2017-10-24 | 1.781 | 458,812 | +11,637 | 0.28% | 816,960 |
| 2017-07-03 | 2017-06-29 | 1.684 | 447,175 | +8,311 | 0.27% | 753,199 |
| 2017-05-29 | 2017-05-25 | 1.889 | 438,864 | +11,637 | 0.27% | 828,961 |
| 2017-05-04 | 2017-04-28 | 1.865 | 427,227 | +5,512 | 0.26% | 796,700 |
| 2017-04-25 | 2017-04-21 | 1.853 | 421,715 | +18,051 | 0.26% | 781,281 |
| 2017-02-02 | 2017-01-27 | 2.121 | 403,664 | +45,945 | 0.25% | 856,079 |
| 2017-02-01 | 2017-01-25 | 2.072 | 357,719 | +41,023 | 0.22% | 741,200 |
| 2017-01-26 | 2017-01-24 | 2.096 | 316,696 | +129,632 | 0.19% | 663,920 |
| 2017-01-11 | 2017-01-09 | 2.145 | 187,064 | +19,691 | 0.11% | 401,280 |
| 2016-12-13 | 2016-12-09 | 2.157 | 167,373 | +36,100 | 0.10% | 361,080 |
| 2016-05-12 | 2016-05-10 | 2.523 | 131,273 | +1,256 | 0.08% | 331,169 |
| 2015-12-30 | 2015-12-28 | 2.707 | 130,017 | +130,017 | 0.08% | 352,001 |
| 2015-05-07 | 2015-05-05 | 2.696 | 0 | -65,996 | ||
| 2015-01-13 | 2015-01-09 | 1.541 | 65,996 | +65,996 | 0.04% | 101,680 |
| 2014-08-20 | 2014-08-18 | 1.803 | 0 | -6,344 | ||
| 2014-08-11 | 2014-08-07 | 1.551 | 6,344 | +6,344 | 0.00% | 9,840 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy