History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 730,000 | +0 | 0.37% | 569,400 |
| 2025-10-13 | 2025-10-09 | 0.780 | 730,000 | +0 | 0.37% | 569,400 |
| 2025-10-10 | 2025-10-08 | 0.820 | 730,000 | +0 | 0.37% | 598,600 |
| 2025-10-09 | 2025-10-06 | 0.820 | 730,000 | +0 | 0.37% | 598,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 730,000 | +0 | 0.37% | 591,300 |
| 2025-10-06 | 2025-10-02 | 0.810 | 730,000 | +0 | 0.37% | 591,300 |
| 2025-10-03 | 2025-09-30 | 0.810 | 730,000 | +0 | 0.37% | 591,300 |
| 2025-10-02 | 2025-09-29 | 0.790 | 730,000 | +0 | 0.37% | 576,700 |
| 2025-09-30 | 2025-09-26 | 0.790 | 730,000 | +0 | 0.37% | 576,700 |
| 2025-09-29 | 2025-09-25 | 0.780 | 730,000 | +0 | 0.37% | 569,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 730,000 | +0 | 0.37% | 569,400 |
| 2025-09-25 | 2025-09-23 | 0.790 | 730,000 | +0 | 0.37% | 576,700 |
| 2025-09-24 | 2025-09-22 | 0.780 | 730,000 | +0 | 0.37% | 569,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 730,000 | +0 | 0.37% | 569,400 |
| 2025-09-22 | 2025-09-18 | 0.780 | 730,000 | +0 | 0.37% | 569,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 730,000 | +0 | 0.37% | 569,400 |
| 2025-09-18 | 2025-09-16 | 0.760 | 730,000 | +0 | 0.37% | 554,800 |
| 2025-09-17 | 2025-09-15 | 0.760 | 730,000 | +0 | 0.37% | 554,800 |
| 2025-09-16 | 2025-09-12 | 0.770 | 730,000 | +0 | 0.37% | 562,100 |
| 2025-09-15 | 2025-09-11 | 0.770 | 730,000 | +0 | 0.37% | 562,100 |
| 2025-09-12 | 2025-09-10 | 0.770 | 730,000 | +0 | 0.37% | 562,100 |
| 2025-09-11 | 2025-09-09 | 0.770 | 730,000 | +0 | 0.37% | 562,100 |
| 2025-09-10 | 2025-09-08 | 0.800 | 730,000 | +0 | 0.37% | 584,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 730,000 | +0 | 0.37% | 584,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 730,000 | +0 | 0.37% | 584,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 730,000 | +0 | 0.37% | 584,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 730,000 | +0 | 0.37% | 584,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 730,000 | +0 | 0.37% | 584,000 |
| 2025-09-02 | 2025-08-29 | 0.841 | 730,000 | +0 | 0.37% | 613,565 |
| 2025-09-01 | 2025-08-28 | 0.830 | 730,000 | +17,805 | 0.37% | 606,083 |
| 2025-08-29 | 2025-08-27 | 0.841 | 712,195 | +0 | 0.37% | 598,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 712,195 | +0 | 0.37% | 584,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 712,195 | +0 | 0.37% | 576,700 |
| 2025-08-26 | 2025-08-22 | 0.820 | 712,195 | +0 | 0.37% | 584,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 712,195 | +0 | 0.37% | 591,300 |
| 2025-08-22 | 2025-08-20 | 0.892 | 712,195 | +0 | 0.37% | 635,100 |
| 2025-08-21 | 2025-08-19 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-20 | 2025-08-18 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-19 | 2025-08-15 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-18 | 2025-08-14 | 0.636 | 712,195 | +0 | 0.37% | 452,600 |
| 2025-08-15 | 2025-08-13 | 0.625 | 712,195 | +0 | 0.37% | 445,300 |
| 2025-08-14 | 2025-08-12 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-13 | 2025-08-11 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-12 | 2025-08-08 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-11 | 2025-08-07 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-08 | 2025-08-06 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-07 | 2025-08-05 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-06 | 2025-08-04 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-05 | 2025-08-01 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-04 | 2025-07-31 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-08-01 | 2025-07-30 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-07-31 | 2025-07-29 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-07-30 | 2025-07-28 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-07-29 | 2025-07-25 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-07-28 | 2025-07-24 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-07-25 | 2025-07-23 | 0.666 | 712,195 | +0 | 0.37% | 474,500 |
| 2025-07-24 | 2025-07-22 | 0.666 | 712,195 | +0 | 0.37% | 474,500 |
| 2025-07-23 | 2025-07-21 | 0.636 | 712,195 | +0 | 0.37% | 452,600 |
| 2025-07-22 | 2025-07-18 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-07-21 | 2025-07-17 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-07-18 | 2025-07-16 | 0.666 | 712,195 | +0 | 0.37% | 474,500 |
| 2025-07-17 | 2025-07-15 | 0.666 | 712,195 | +0 | 0.37% | 474,500 |
| 2025-07-16 | 2025-07-14 | 0.636 | 712,195 | +0 | 0.37% | 452,600 |
| 2025-07-15 | 2025-07-11 | 0.636 | 712,195 | +0 | 0.37% | 452,600 |
| 2025-07-14 | 2025-07-10 | 0.625 | 712,195 | +0 | 0.37% | 445,300 |
| 2025-07-11 | 2025-07-09 | 0.625 | 712,195 | +0 | 0.37% | 445,300 |
| 2025-07-10 | 2025-07-08 | 0.636 | 712,195 | +0 | 0.37% | 452,600 |
| 2025-07-09 | 2025-07-07 | 0.636 | 712,195 | +0 | 0.37% | 452,600 |
| 2025-07-08 | 2025-07-04 | 0.636 | 712,195 | +0 | 0.37% | 452,600 |
| 2025-07-07 | 2025-07-03 | 0.636 | 712,195 | +0 | 0.37% | 452,600 |
| 2025-07-04 | 2025-07-02 | 0.615 | 712,195 | +0 | 0.37% | 438,000 |
| 2025-07-03 | 2025-06-30 | 0.656 | 712,195 | +0 | 0.37% | 467,200 |
| 2025-07-02 | 2025-06-27 | 0.656 | 712,195 | +0 | 0.37% | 467,200 |
| 2025-06-30 | 2025-06-26 | 0.656 | 712,195 | +0 | 0.37% | 467,200 |
| 2025-06-27 | 2025-06-25 | 0.656 | 712,195 | +0 | 0.37% | 467,200 |
| 2025-06-26 | 2025-06-24 | 0.687 | 712,195 | +0 | 0.37% | 489,100 |
| 2025-06-25 | 2025-06-23 | 0.687 | 712,195 | +0 | 0.37% | 489,100 |
| 2025-06-24 | 2025-06-20 | 0.687 | 712,195 | +0 | 0.37% | 489,100 |
| 2025-06-23 | 2025-06-19 | 0.687 | 712,195 | +0 | 0.37% | 489,100 |
| 2025-06-20 | 2025-06-18 | 0.687 | 712,195 | +0 | 0.37% | 489,100 |
| 2025-06-19 | 2025-06-17 | 0.687 | 712,195 | +0 | 0.37% | 489,100 |
| 2025-06-18 | 2025-06-16 | 0.687 | 712,195 | +0 | 0.37% | 489,100 |
| 2025-06-17 | 2025-06-13 | 0.697 | 712,195 | +0 | 0.37% | 496,400 |
| 2025-06-16 | 2025-06-12 | 0.687 | 712,195 | +0 | 0.37% | 489,100 |
| 2025-06-13 | 2025-06-11 | 0.687 | 712,195 | +0 | 0.37% | 489,100 |
| 2025-06-12 | 2025-06-10 | 0.677 | 712,195 | +0 | 0.37% | 481,800 |
| 2025-06-11 | 2025-06-09 | 0.677 | 712,195 | +0 | 0.37% | 481,800 |
| 2025-06-10 | 2025-06-06 | 0.677 | 712,195 | +0 | 0.37% | 481,800 |
| 2025-06-09 | 2025-06-05 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-06-06 | 2025-06-04 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-06-05 | 2025-06-03 | 0.646 | 712,195 | +0 | 0.37% | 459,900 |
| 2025-06-04 | 2025-06-02 | 0.656 | 712,195 | +0 | 0.37% | 467,200 |
| 2025-06-03 | 2025-05-30 | 0.656 | 712,195 | +0 | 0.37% | 467,200 |
| 2025-06-02 | 2025-05-29 | 0.656 | 712,195 | +0 | 0.37% | 467,200 |
| 2025-05-30 | 2025-05-28 | 0.656 | 712,195 | +0 | 0.37% | 467,200 |
| 2025-05-29 | 2025-05-27 | 0.625 | 712,195 | +0 | 0.37% | 445,300 |
| 2025-05-28 | 2025-05-26 | 0.625 | 712,195 | +0 | 0.37% | 445,300 |
| 2025-05-27 | 2025-05-23 | 0.688 | 712,195 | +0 | 0.37% | 490,177 |
| 2025-05-26 | 2025-05-22 | 0.688 | 712,195 | +33,384 | 0.37% | 490,177 |
| 2025-05-23 | 2025-05-21 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-22 | 2025-05-20 | 0.678 | 678,811 | +0 | 0.37% | 459,900 |
| 2025-05-21 | 2025-05-19 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-20 | 2025-05-16 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-19 | 2025-05-15 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-16 | 2025-05-14 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-15 | 2025-05-13 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-14 | 2025-05-12 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-13 | 2025-05-09 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-12 | 2025-05-08 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-09 | 2025-05-07 | 0.688 | 678,811 | +0 | 0.37% | 467,200 |
| 2025-05-08 | 2025-05-06 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-05-07 | 2025-05-02 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-05-06 | 2025-04-30 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-05-02 | 2025-04-29 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-04-30 | 2025-04-28 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-04-29 | 2025-04-25 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-04-28 | 2025-04-24 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-04-25 | 2025-04-23 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-04-24 | 2025-04-22 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-23 | 2025-04-17 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-22 | 2025-04-16 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-17 | 2025-04-15 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-16 | 2025-04-14 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-15 | 2025-04-11 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-14 | 2025-04-10 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-11 | 2025-04-09 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-10 | 2025-04-08 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-09 | 2025-04-07 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-04-08 | 2025-04-03 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-04-07 | 2025-04-02 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-04-03 | 2025-04-01 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-04-02 | 2025-03-31 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-04-01 | 2025-03-28 | 0.624 | 678,811 | +0 | 0.37% | 423,400 |
| 2025-03-31 | 2025-03-27 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-28 | 2025-03-26 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-27 | 2025-03-25 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-26 | 2025-03-24 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-25 | 2025-03-21 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-24 | 2025-03-20 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-21 | 2025-03-19 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-20 | 2025-03-18 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-19 | 2025-03-17 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-18 | 2025-03-14 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-17 | 2025-03-13 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-14 | 2025-03-12 | 0.591 | 678,811 | +0 | 0.37% | 401,500 |
| 2025-03-13 | 2025-03-11 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-03-12 | 2025-03-10 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-03-11 | 2025-03-07 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-03-10 | 2025-03-06 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-03-07 | 2025-03-05 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-03-06 | 2025-03-04 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-03-05 | 2025-03-03 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-03-04 | 2025-02-28 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-03-03 | 2025-02-27 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-02-28 | 2025-02-26 | 0.602 | 678,811 | +0 | 0.37% | 408,800 |
| 2025-02-27 | 2025-02-25 | 0.613 | 678,811 | +0 | 0.37% | 416,100 |
| 2025-02-26 | 2025-02-24 | 0.613 | 678,811 | +0 | 0.37% | 416,100 |
| 2025-02-25 | 2025-02-21 | 0.613 | 678,811 | +0 | 0.37% | 416,100 |
| 2025-02-24 | 2025-02-20 | 0.613 | 678,811 | +0 | 0.37% | 416,100 |
| 2025-02-21 | 2025-02-19 | 0.613 | 678,811 | +0 | 0.37% | 416,100 |
| 2025-02-20 | 2025-02-18 | 0.613 | 678,811 | +0 | 0.37% | 416,100 |
| 2025-02-19 | 2025-02-17 | 0.634 | 678,811 | +0 | 0.37% | 430,700 |
| 2025-02-18 | 2025-02-14 | 0.634 | 678,811 | +0 | 0.37% | 430,700 |
| 2025-02-17 | 2025-02-13 | 0.634 | 678,811 | +0 | 0.37% | 430,700 |
| 2025-02-14 | 2025-02-12 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-02-13 | 2025-02-11 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-02-12 | 2025-02-10 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-02-11 | 2025-02-07 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-02-10 | 2025-02-06 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-02-07 | 2025-02-05 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-02-06 | 2025-02-04 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-02-05 | 2025-02-03 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-02-04 | 2025-01-28 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-02-03 | 2025-01-24 | 0.581 | 678,811 | +0 | 0.37% | 394,200 |
| 2025-01-27 | 2025-01-23 | 0.581 | 678,811 | +0 | 0.37% | 394,200 |
| 2025-01-24 | 2025-01-22 | 0.581 | 678,811 | +0 | 0.37% | 394,200 |
| 2025-01-23 | 2025-01-21 | 0.581 | 678,811 | +0 | 0.37% | 394,200 |
| 2025-01-22 | 2025-01-20 | 0.581 | 678,811 | +0 | 0.37% | 394,200 |
| 2025-01-21 | 2025-01-17 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-20 | 2025-01-16 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-17 | 2025-01-15 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-16 | 2025-01-14 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-15 | 2025-01-13 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-14 | 2025-01-10 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-13 | 2025-01-09 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-10 | 2025-01-08 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-09 | 2025-01-07 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-08 | 2025-01-06 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-07 | 2025-01-03 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-06 | 2025-01-02 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-03 | 2024-12-31 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2025-01-02 | 2024-12-27 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-30 | 2024-12-24 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-27 | 2024-12-20 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-23 | 2024-12-19 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-20 | 2024-12-18 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-19 | 2024-12-17 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-18 | 2024-12-16 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-17 | 2024-12-13 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-16 | 2024-12-12 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-13 | 2024-12-11 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-12 | 2024-12-10 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-11 | 2024-12-09 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-10 | 2024-12-06 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-09 | 2024-12-05 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-06 | 2024-12-04 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-05 | 2024-12-03 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-04 | 2024-12-02 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-03 | 2024-11-29 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-12-02 | 2024-11-28 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-11-29 | 2024-11-27 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-11-28 | 2024-11-26 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-11-27 | 2024-11-25 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-11-26 | 2024-11-22 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-11-25 | 2024-11-21 | 0.645 | 678,811 | +0 | 0.37% | 438,000 |
| 2024-11-22 | 2024-11-20 | 0.527 | 678,811 | +0 | 0.37% | 357,700 |
| 2024-11-21 | 2024-11-19 | 0.527 | 678,811 | +0 | 0.37% | 357,700 |
| 2024-11-20 | 2024-11-18 | 0.527 | 678,811 | +0 | 0.37% | 357,700 |
| 2024-11-19 | 2024-11-15 | 0.527 | 678,811 | +0 | 0.37% | 357,700 |
| 2024-11-18 | 2024-11-14 | 0.527 | 678,811 | +0 | 0.37% | 357,700 |
| 2024-11-15 | 2024-11-13 | 0.527 | 678,811 | +0 | 0.37% | 357,700 |
| 2024-11-14 | 2024-11-12 | 0.527 | 678,811 | +0 | 0.37% | 357,700 |
| 2024-11-13 | 2024-11-11 | 0.527 | 678,811 | +0 | 0.37% | 357,700 |
| 2024-11-12 | 2024-11-08 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-11-11 | 2024-11-07 | 0.527 | 678,811 | +0 | 0.37% | 357,700 |
| 2024-11-08 | 2024-11-06 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-11-07 | 2024-11-05 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-11-06 | 2024-11-04 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-11-05 | 2024-11-01 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-11-04 | 2024-10-31 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-11-01 | 2024-10-30 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-31 | 2024-10-29 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-30 | 2024-10-28 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-29 | 2024-10-25 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-28 | 2024-10-24 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-25 | 2024-10-23 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-24 | 2024-10-22 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-23 | 2024-10-21 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-22 | 2024-10-18 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-21 | 2024-10-17 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-18 | 2024-10-16 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-17 | 2024-10-15 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-16 | 2024-10-14 | 0.559 | 678,811 | +0 | 0.37% | 379,600 |
| 2024-10-15 | 2024-10-10 | 0.559 | 678,811 | +0 | 0.37% | 379,600 |
| 2024-10-14 | 2024-10-09 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-10 | 2024-10-08 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-09 | 2024-10-07 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-08 | 2024-10-04 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-07 | 2024-10-03 | 0.538 | 678,811 | +0 | 0.37% | 365,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-03 | 2024-09-30 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-10-02 | 2024-09-27 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-09-30 | 2024-09-26 | 0.548 | 678,811 | +0 | 0.37% | 372,300 |
| 2024-09-27 | 2024-09-25 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-09-26 | 2024-09-24 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-09-25 | 2024-09-23 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-09-24 | 2024-09-20 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-09-23 | 2024-09-19 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-09-20 | 2024-09-17 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-09-19 | 2024-09-16 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-09-17 | 2024-09-13 | 0.532 | 678,811 | +0 | 0.37% | 361,350 |
| 2024-09-16 | 2024-09-12 | 0.468 | 678,811 | +0 | 0.37% | 317,550 |
| 2024-09-13 | 2024-09-11 | 0.538 | 678,811 | +0 | 0.37% | 365,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 678,811 | +0 | 0.37% | 343,100 |
| 2024-09-11 | 2024-09-09 | 0.500 | 678,811 | +0 | 0.37% | 339,450 |
| 2024-09-10 | 2024-09-05 | 0.500 | 678,811 | +0 | 0.37% | 339,450 |
| 2024-09-09 | 2024-09-04 | 0.500 | 678,811 | +0 | 0.37% | 339,450 |
| 2024-09-05 | 2024-09-03 | 0.500 | 678,811 | +0 | 0.37% | 339,450 |
| 2024-09-04 | 2024-09-02 | 0.500 | 678,811 | +0 | 0.37% | 339,450 |
| 2024-09-03 | 2024-08-30 | 0.544 | 678,811 | +0 | 0.37% | 369,278 |
| 2024-09-02 | 2024-08-29 | 0.544 | 678,811 | +27,992 | 0.37% | 369,278 |
| 2024-08-30 | 2024-08-28 | 0.522 | 650,819 | +0 | 0.37% | 339,450 |
| 2024-08-29 | 2024-08-27 | 0.522 | 650,819 | +0 | 0.37% | 339,450 |
| 2024-08-28 | 2024-08-26 | 0.522 | 650,819 | +0 | 0.37% | 339,450 |
| 2024-08-27 | 2024-08-23 | 0.522 | 650,819 | +0 | 0.37% | 339,450 |
| 2024-08-26 | 2024-08-22 | 0.522 | 650,819 | +0 | 0.37% | 339,450 |
| 2024-08-23 | 2024-08-21 | 0.522 | 650,819 | +0 | 0.37% | 339,450 |
| 2024-08-22 | 2024-08-20 | 0.522 | 650,819 | -35,661 | 0.37% | 339,450 |
| 2024-08-21 | 2024-08-19 | 0.533 | 686,480 | -42,794 | 0.39% | 365,750 |
| 2024-08-20 | 2024-08-16 | 0.561 | 729,274 | -10,698 | 0.41% | 409,000 |
| 2023-05-29 | 2023-05-24 | 0.750 | 739,972 | +32,173 | 0.42% | 555,345 |
| 2022-05-30 | 2022-05-26 | 0.950 | 707,799 | +17,919 | 0.42% | 672,731 |
| 2021-07-30 | 2021-07-28 | 1.143 | 689,880 | -13,299 | 0.42% | 788,500 |
| 2021-01-15 | 2021-01-13 | 0.950 | 703,179 | -146,288 | 0.43% | 668,340 |
| 2020-11-26 | 2020-11-24 | 0.782 | 849,467 | -24,936 | 0.51% | 664,300 |
| 2020-10-29 | 2020-10-27 | 0.734 | 874,403 | -166,236 | 0.53% | 641,720 |
| 2020-10-27 | 2020-10-22 | 0.746 | 1,040,639 | -83,118 | 0.63% | 776,240 |
| 2020-09-10 | 2020-09-08 | 0.722 | 1,123,757 | -16,624 | 0.68% | 811,200 |
| 2020-09-09 | 2020-09-07 | 0.746 | 1,140,381 | -8,311 | 0.69% | 850,640 |
| 2020-08-17 | 2020-08-13 | 0.782 | 1,148,692 | -6,650 | 0.69% | 898,300 |
| 2020-08-12 | 2020-08-10 | 0.818 | 1,155,342 | -1,662 | 0.70% | 945,200 |
| 2020-07-07 | 2020-07-03 | 0.722 | 1,157,004 | -26,598 | 0.70% | 835,200 |
| 2020-04-02 | 2020-03-31 | 0.734 | 1,183,602 | -16,624 | 0.72% | 868,640 |
| 2020-03-27 | 2020-03-25 | 0.698 | 1,200,226 | -23,273 | 0.73% | 837,520 |
| 2020-02-20 | 2020-02-18 | 0.794 | 1,223,499 | -38,234 | 0.74% | 971,520 |
| 2020-02-18 | 2020-02-14 | 0.794 | 1,261,733 | -16,624 | 0.76% | 1,001,880 |
| 2020-02-03 | 2020-01-30 | 0.782 | 1,278,357 | -16,623 | 0.77% | 999,700 |
| 2020-01-22 | 2020-01-20 | 0.782 | 1,294,980 | -33,247 | 0.78% | 1,012,700 |
| 2020-01-17 | 2020-01-15 | 0.782 | 1,328,227 | -24,936 | 0.80% | 1,038,700 |
| 2020-01-10 | 2020-01-08 | 0.770 | 1,353,163 | -54,858 | 0.82% | 1,041,920 |
| 2019-11-21 | 2019-11-19 | 0.782 | 1,408,021 | -33,247 | 0.85% | 1,101,100 |
| 2019-10-22 | 2019-10-18 | 0.782 | 1,441,268 | -129,664 | 0.87% | 1,127,100 |
| 2019-10-18 | 2019-10-16 | 0.746 | 1,570,932 | -33,248 | 0.95% | 1,171,800 |
| 2019-10-17 | 2019-10-15 | 0.734 | 1,604,180 | -83,118 | 0.97% | 1,177,300 |
| 2019-10-16 | 2019-10-14 | 0.758 | 1,687,298 | -58,182 | 1.02% | 1,278,900 |
| 2019-10-15 | 2019-10-11 | 0.746 | 1,745,480 | -41,559 | 1.06% | 1,302,000 |
| 2019-10-14 | 2019-10-10 | 0.770 | 1,787,039 | -66,495 | 1.08% | 1,376,000 |
| 2019-10-10 | 2019-10-08 | 0.854 | 1,853,534 | +4,987 | 1.12% | 1,583,300 |
| 2019-10-09 | 2019-10-04 | 0.938 | 1,848,547 | -1,662 | 1.12% | 1,734,720 |
| 2019-10-08 | 2019-10-03 | 0.962 | 1,850,209 | +1,662 | 1.12% | 1,780,800 |
| 2019-08-08 | 2019-08-06 | 1.155 | 1,848,547 | -66,494 | 1.12% | 2,135,040 |
| 2019-07-17 | 2019-07-15 | 1.215 | 1,915,041 | -4,987 | 1.16% | 2,327,040 |
| 2019-07-15 | 2019-07-11 | 1.191 | 1,920,028 | -76,469 | 1.16% | 2,286,899 |
| 2019-07-12 | 2019-07-10 | 1.191 | 1,996,497 | -16,624 | 1.21% | 2,377,980 |
| 2019-07-10 | 2019-07-08 | 1.191 | 2,013,121 | -78,131 | 1.22% | 2,397,780 |
| 2019-07-09 | 2019-07-05 | 1.191 | 2,091,252 | -28,260 | 1.26% | 2,490,840 |
| 2019-07-08 | 2019-07-04 | 1.215 | 2,119,512 | -18,286 | 1.28% | 2,575,500 |
| 2019-07-04 | 2019-07-02 | 1.203 | 2,137,798 | -56,520 | 1.29% | 2,572,000 |
| 2019-07-03 | 2019-06-28 | 1.227 | 2,194,318 | -1,663 | 1.33% | 2,692,800 |
| 2019-06-25 | 2019-06-21 | 1.251 | 2,195,981 | -46,546 | 1.33% | 2,747,680 |
| 2019-05-17 | 2019-05-15 | 1.239 | 2,242,527 | -21,610 | 1.36% | 2,778,940 |
| 2019-05-15 | 2019-05-10 | 1.239 | 2,264,137 | -3,325 | 1.37% | 2,805,719 |
| 2019-05-06 | 2019-05-02 | 1.251 | 2,267,462 | -8,312 | 1.37% | 2,837,120 |
| 2019-04-30 | 2019-04-26 | 1.263 | 2,275,774 | -74,806 | 1.38% | 2,874,900 |
| 2019-04-26 | 2019-04-24 | 1.263 | 2,350,580 | -83,118 | 1.42% | 2,969,400 |
| 2019-04-18 | 2019-04-16 | 1.263 | 2,433,698 | -171,224 | 1.47% | 3,074,399 |
| 2019-04-11 | 2019-04-09 | 1.275 | 2,604,922 | -3,324 | 1.58% | 3,322,040 |
| 2019-03-06 | 2019-03-04 | 1.263 | 2,608,246 | -24,936 | 1.58% | 3,294,899 |
| 2019-03-04 | 2019-02-28 | 1.167 | 2,633,182 | -16,624 | 1.59% | 3,072,960 |
| 2019-02-14 | 2019-02-12 | 1.167 | 2,649,806 | -16,623 | 1.60% | 3,092,361 |
| 2019-01-22 | 2019-01-18 | 1.167 | 2,666,429 | -29,923 | 1.61% | 3,111,760 |
| 2019-01-18 | 2019-01-16 | 1.119 | 2,696,352 | -28,260 | 1.63% | 3,016,920 |
| 2018-12-20 | 2018-12-18 | 1.059 | 2,724,612 | -44,884 | 1.65% | 2,884,640 |
| 2018-12-13 | 2018-12-11 | 1.047 | 2,769,496 | +24,936 | 1.67% | 2,898,840 |
| 2018-12-11 | 2018-12-07 | 1.083 | 2,744,560 | -24,936 | 1.66% | 2,971,800 |
| 2018-11-30 | 2018-11-28 | 1.107 | 2,769,496 | -3,324 | 1.67% | 3,065,440 |
| 2018-11-21 | 2018-11-19 | 1.059 | 2,772,820 | +29,922 | 1.68% | 2,935,680 |
| 2018-11-16 | 2018-11-14 | 1.059 | 2,742,898 | +36,572 | 1.66% | 2,904,000 |
| 2018-11-15 | 2018-11-13 | 1.083 | 2,706,326 | +24,936 | 1.64% | 2,930,400 |
| 2018-11-09 | 2018-11-07 | 1.203 | 2,681,390 | -36,572 | 1.62% | 3,226,000 |
| 2018-10-24 | 2018-10-22 | 1.372 | 2,717,962 | +3,324 | 1.64% | 3,727,799 |
| 2018-10-04 | 2018-10-02 | 1.420 | 2,714,638 | +16,624 | 1.64% | 3,853,880 |
| 2018-09-24 | 2018-09-20 | 1.456 | 2,698,014 | -8,312 | 1.63% | 3,927,660 |
| 2018-09-21 | 2018-09-19 | 1.456 | 2,706,326 | -13,299 | 1.64% | 3,939,760 |
| 2018-08-28 | 2018-08-24 | 1.672 | 2,719,625 | -11,636 | 1.64% | 4,548,080 |
| 2018-08-13 | 2018-08-09 | 1.745 | 2,731,261 | -1,663 | 1.65% | 4,764,700 |
| 2018-08-09 | 2018-08-07 | 1.684 | 2,732,924 | -73,144 | 1.65% | 4,603,201 |
| 2018-08-08 | 2018-08-06 | 1.708 | 2,806,068 | -14,961 | 1.70% | 4,793,921 |
| 2018-07-31 | 2018-07-27 | 1.757 | 2,821,029 | -33,247 | 1.71% | 4,955,240 |
| 2018-07-30 | 2018-07-26 | 1.732 | 2,854,276 | +6,649 | 1.73% | 4,944,960 |
| 2018-07-24 | 2018-07-20 | 1.660 | 2,847,627 | -33,247 | 1.72% | 4,727,881 |
| 2018-07-20 | 2018-07-18 | 1.648 | 2,880,874 | +9,974 | 1.74% | 4,748,420 |
| 2018-07-19 | 2018-07-17 | 1.612 | 2,870,900 | +21,611 | 1.74% | 4,628,360 |
| 2018-07-17 | 2018-07-13 | 1.636 | 2,849,289 | +3,325 | 1.72% | 4,662,080 |
| 2018-07-10 | 2018-07-06 | 1.793 | 2,845,964 | +8,312 | 1.72% | 5,101,760 |
| 2018-06-14 | 2018-06-12 | 1.865 | 2,837,652 | +6,649 | 1.72% | 5,291,699 |
| 2018-06-11 | 2018-06-07 | 1.877 | 2,831,003 | +21,611 | 1.71% | 5,313,360 |
| 2018-05-28 | 2018-05-24 | 1.949 | 2,809,392 | -8,312 | 1.70% | 5,475,599 |
| 2018-05-14 | 2018-05-10 | 1.973 | 2,817,704 | -16,624 | 1.70% | 5,559,600 |
| 2018-05-11 | 2018-05-09 | 1.973 | 2,834,328 | -8,312 | 1.71% | 5,592,401 |
| 2018-05-04 | 2018-05-02 | 1.805 | 2,842,640 | +58,183 | 1.72% | 5,130,001 |
| 2018-04-27 | 2018-04-25 | 1.769 | 2,784,457 | +8,312 | 1.68% | 4,924,500 |
| 2018-04-19 | 2018-04-17 | 1.853 | 2,776,145 | +26,598 | 1.68% | 5,143,600 |
| 2018-04-17 | 2018-04-13 | 1.841 | 2,749,547 | +8,312 | 1.66% | 5,061,240 |
| 2018-04-16 | 2018-04-12 | 1.853 | 2,741,235 | +14,961 | 1.66% | 5,078,919 |
| 2018-04-09 | 2018-04-04 | 1.889 | 2,726,274 | +1,662 | 1.65% | 5,149,600 |
| 2018-03-29 | 2018-03-27 | 1.925 | 2,724,612 | +8,312 | 1.65% | 5,244,800 |
| 2018-03-22 | 2018-03-20 | 2.069 | 2,716,300 | -8,312 | 1.64% | 5,620,960 |
| 2018-02-26 | 2018-02-22 | 2.069 | 2,724,612 | +4,987 | 1.65% | 5,638,160 |
| 2018-02-21 | 2018-02-15 | 2.069 | 2,719,625 | +11,637 | 1.64% | 5,627,841 |
| 2018-02-14 | 2018-02-12 | 2.021 | 2,707,988 | +8,312 | 1.64% | 5,473,440 |
| 2018-02-02 | 2018-01-31 | 2.093 | 2,699,676 | +6,649 | 1.63% | 5,651,519 |
| 2018-02-01 | 2018-01-30 | 2.093 | 2,693,027 | +8,312 | 1.63% | 5,637,600 |
| 2018-01-26 | 2018-01-24 | 2.081 | 2,684,715 | +11,636 | 1.62% | 5,587,900 |
| 2018-01-25 | 2018-01-23 | 2.081 | 2,673,079 | +68,157 | 1.62% | 5,563,681 |
| 2018-01-24 | 2018-01-22 | 2.081 | 2,604,922 | +13,299 | 1.58% | 5,421,821 |
| 2018-01-19 | 2018-01-17 | 2.093 | 2,591,623 | +41,559 | 1.57% | 5,425,320 |
| 2018-01-18 | 2018-01-16 | 2.045 | 2,550,064 | +43,222 | 1.54% | 5,215,600 |
| 2018-01-17 | 2018-01-15 | 2.069 | 2,506,842 | +21,610 | 1.52% | 5,187,519 |
| 2018-01-16 | 2018-01-12 | 2.057 | 2,485,232 | +3,325 | 1.50% | 5,112,901 |
| 2018-01-15 | 2018-01-11 | 2.033 | 2,481,907 | +31,585 | 1.50% | 5,046,340 |
| 2018-01-12 | 2018-01-10 | 2.033 | 2,450,322 | +49,871 | 1.48% | 4,982,120 |
| 2018-01-11 | 2018-01-09 | 2.045 | 2,400,451 | +59,845 | 1.45% | 4,909,600 |
| 2018-01-10 | 2018-01-08 | 2.021 | 2,340,606 | +24,935 | 1.42% | 4,730,880 |
| 2018-01-09 | 2018-01-05 | 1.949 | 2,315,671 | +4,987 | 1.40% | 4,513,321 |
| 2018-01-08 | 2018-01-04 | 1.829 | 2,310,684 | +9,975 | 1.40% | 4,225,601 |
| 2018-01-05 | 2018-01-03 | 1.805 | 2,300,709 | +48,208 | 1.39% | 4,151,999 |
| 2018-01-03 | 2017-12-29 | 1.769 | 2,252,501 | +39,897 | 1.36% | 3,983,700 |
| 2017-12-29 | 2017-12-27 | 1.684 | 2,212,604 | +8,312 | 1.34% | 3,726,800 |
| 2017-12-27 | 2017-12-21 | 1.672 | 2,204,292 | -8,312 | 1.33% | 3,686,279 |
| 2017-12-22 | 2017-12-20 | 1.672 | 2,212,604 | +31,585 | 1.34% | 3,700,180 |
| 2017-12-18 | 2017-12-14 | 1.624 | 2,181,019 | -6,650 | 1.32% | 3,542,399 |
| 2017-12-13 | 2017-12-11 | 1.624 | 2,187,669 | -24,935 | 1.32% | 3,553,200 |
| 2017-12-11 | 2017-12-07 | 1.564 | 2,212,604 | +18,286 | 1.34% | 3,460,600 |
| 2017-11-28 | 2017-11-24 | 1.660 | 2,194,318 | +11,636 | 1.33% | 3,643,200 |
| 2017-10-26 | 2017-10-24 | 1.781 | 2,182,682 | -6,649 | 1.32% | 3,886,481 |
| 2017-10-12 | 2017-10-10 | 1.732 | 2,189,331 | -16,624 | 1.32% | 3,792,960 |
| 2017-09-28 | 2017-09-26 | 1.805 | 2,205,955 | -14,961 | 1.33% | 3,981,000 |
| 2017-09-26 | 2017-09-22 | 1.805 | 2,220,916 | -4,987 | 1.34% | 4,008,000 |
| 2017-09-13 | 2017-09-11 | 1.781 | 2,225,903 | -66,495 | 1.35% | 3,963,440 |
| 2017-09-07 | 2017-09-05 | 1.684 | 2,292,398 | +8,312 | 1.39% | 3,861,201 |
| 2017-09-05 | 2017-09-01 | 1.829 | 2,284,086 | -8,312 | 1.38% | 4,176,960 |
| 2017-09-01 | 2017-08-30 | 1.720 | 2,292,398 | -16,623 | 1.39% | 3,943,941 |
| 2017-08-29 | 2017-08-25 | 1.684 | 2,309,021 | -29,923 | 1.40% | 3,889,200 |
| 2017-08-28 | 2017-08-24 | 1.672 | 2,338,944 | -16,623 | 1.41% | 3,911,460 |
| 2017-08-24 | 2017-08-21 | 1.564 | 2,355,567 | -8,312 | 1.42% | 3,684,199 |
| 2017-08-18 | 2017-08-16 | 1.552 | 2,363,879 | -43,222 | 1.43% | 3,668,760 |
| 2017-08-17 | 2017-08-15 | 1.564 | 2,407,101 | -23,273 | 1.46% | 3,764,801 |
| 2017-08-16 | 2017-08-14 | 1.504 | 2,430,374 | -26,597 | 1.47% | 3,655,000 |
| 2017-08-11 | 2017-08-09 | 1.564 | 2,456,971 | +66,494 | 1.49% | 3,842,799 |
| 2017-08-04 | 2017-08-02 | 1.648 | 2,390,477 | -31,585 | 1.45% | 3,940,120 |
| 2017-08-02 | 2017-07-31 | 1.648 | 2,422,062 | +14,961 | 1.46% | 3,992,180 |
| 2017-07-13 | 2017-07-11 | 1.684 | 2,407,101 | +8,312 | 1.46% | 4,054,401 |
| 2017-07-03 | 2017-06-29 | 1.684 | 2,398,789 | +16,624 | 1.45% | 4,040,400 |
| 2017-05-25 | 2017-05-23 | 1.877 | 2,382,165 | -13,299 | 1.44% | 4,470,960 |
| 2017-05-24 | 2017-05-22 | 1.805 | 2,395,464 | -24,936 | 1.45% | 4,323,000 |
| 2017-05-22 | 2017-05-18 | 1.829 | 2,420,400 | -1,662 | 1.46% | 4,426,241 |
| 2017-05-10 | 2017-05-08 | 1.805 | 2,422,062 | -13,299 | 1.46% | 4,371,000 |
| 2017-05-09 | 2017-05-05 | 1.841 | 2,435,361 | -1,662 | 1.47% | 4,482,900 |
| 2017-05-05 | 2017-05-02 | 1.889 | 2,437,023 | -26,598 | 1.47% | 4,604,006 |
| 2017-05-04 | 2017-04-28 | 1.865 | 2,463,621 | +31,789 | 1.49% | 4,594,200 |
| 2017-04-25 | 2017-04-21 | 1.853 | 2,431,832 | -19,691 | 1.49% | 4,505,279 |
| 2017-04-21 | 2017-04-19 | 1.731 | 2,451,523 | +19,691 | 1.50% | 4,242,960 |
| 2017-04-19 | 2017-04-13 | 1.828 | 2,431,832 | +8,204 | 1.49% | 4,445,999 |
| 2017-04-13 | 2017-04-11 | 1.950 | 2,423,628 | +24,614 | 1.48% | 4,726,401 |
| 2017-04-10 | 2017-04-06 | 2.084 | 2,399,014 | -8,205 | 1.47% | 5,000,040 |
| 2017-03-15 | 2017-03-13 | 2.072 | 2,407,219 | +8,205 | 1.47% | 4,987,801 |
| 2017-03-13 | 2017-03-09 | 2.084 | 2,399,014 | +16,409 | 1.47% | 5,000,040 |
| 2017-03-03 | 2017-03-01 | 2.109 | 2,382,605 | +8,205 | 1.46% | 5,023,920 |
| 2017-03-02 | 2017-02-28 | 2.133 | 2,374,400 | +6,563 | 1.45% | 5,064,499 |
| 2017-02-28 | 2017-02-24 | 2.145 | 2,367,837 | +1,641 | 1.45% | 5,079,361 |
| 2017-02-23 | 2017-02-21 | 2.145 | 2,366,196 | +8,205 | 1.45% | 5,075,840 |
| 2017-02-21 | 2017-02-17 | 2.121 | 2,357,991 | +4,923 | 1.44% | 5,000,760 |
| 2017-02-20 | 2017-02-16 | 2.157 | 2,353,068 | +52,509 | 1.44% | 5,076,359 |
| 2017-02-17 | 2017-02-15 | 2.218 | 2,300,559 | +142,759 | 1.41% | 5,103,279 |
| 2017-02-15 | 2017-02-13 | 2.072 | 2,157,800 | +16,409 | 1.32% | 4,471,000 |
| 2017-02-10 | 2017-02-08 | 2.072 | 2,141,391 | +34,459 | 1.31% | 4,437,000 |
| 2017-02-09 | 2017-02-07 | 2.109 | 2,106,932 | +16,410 | 1.29% | 4,442,641 |
| 2017-02-07 | 2017-02-03 | 2.096 | 2,090,522 | +16,409 | 1.28% | 4,382,559 |
| 2017-02-02 | 2017-01-27 | 2.121 | 2,074,113 | -8,205 | 1.27% | 4,398,719 |
| 2017-02-01 | 2017-01-25 | 2.072 | 2,082,318 | +16,409 | 1.28% | 4,314,600 |
| 2017-01-26 | 2017-01-24 | 2.096 | 2,065,909 | +49,228 | 1.27% | 4,330,960 |
| 2017-01-24 | 2017-01-20 | 2.157 | 2,016,681 | +16,409 | 1.24% | 4,350,659 |
| 2017-01-10 | 2017-01-06 | 2.157 | 2,000,272 | +19,691 | 1.23% | 4,315,259 |
| 2017-01-06 | 2017-01-04 | 2.121 | 1,980,581 | +11,486 | 1.21% | 4,200,359 |
| 2016-12-13 | 2016-12-09 | 2.157 | 1,969,095 | +8,205 | 1.21% | 4,248,000 |
| 2016-12-08 | 2016-12-06 | 2.194 | 1,960,890 | +24,613 | 1.20% | 4,301,999 |
| 2016-12-07 | 2016-12-05 | 2.194 | 1,936,277 | +1,641 | 1.19% | 4,248,001 |
| 2016-11-18 | 2016-11-16 | 2.133 | 1,934,636 | +8,205 | 1.19% | 4,126,500 |
| 2016-11-11 | 2016-11-09 | 2.194 | 1,926,431 | -31,178 | 1.18% | 4,226,399 |
| 2016-11-10 | 2016-11-08 | 2.133 | 1,957,609 | -9,845 | 1.20% | 4,175,501 |
| 2016-11-04 | 2016-11-02 | 2.182 | 1,967,454 | +6,564 | 1.21% | 4,292,420 |
| 2016-10-11 | 2016-10-06 | 2.255 | 1,960,890 | -6,564 | 1.20% | 4,421,499 |
| 2016-10-03 | 2016-09-29 | 2.377 | 1,967,454 | -8,205 | 1.21% | 4,676,100 |
| 2016-09-13 | 2016-09-09 | 2.316 | 1,975,659 | -3,281 | 1.21% | 4,575,201 |
| 2016-08-05 | 2016-08-03 | 2.194 | 1,978,940 | -8,205 | 1.21% | 4,341,599 |
| 2016-07-11 | 2016-07-07 | 2.182 | 1,987,145 | +8,205 | 1.22% | 4,335,380 |
| 2016-07-07 | 2016-07-05 | 2.206 | 1,978,940 | +3,281 | 1.21% | 4,365,719 |
| 2016-06-13 | 2016-06-08 | 2.279 | 1,975,659 | +8,205 | 1.21% | 4,502,961 |
| 2016-05-23 | 2016-05-19 | 2.620 | 1,967,454 | -16,409 | 1.21% | 5,155,700 |
| 2016-05-12 | 2016-05-10 | 2.523 | 1,983,863 | +18,984 | 1.22% | 5,004,792 |
| 2016-04-29 | 2016-04-27 | 2.646 | 1,964,879 | +16,252 | 1.22% | 5,198,700 |
| 2016-04-18 | 2016-04-14 | 2.190 | 1,948,627 | +16,252 | 1.21% | 4,268,441 |
| 2016-04-08 | 2016-04-06 | 2.031 | 1,932,375 | +8,126 | 1.20% | 3,923,701 |
| 2016-04-07 | 2016-04-05 | 1.932 | 1,924,249 | +8,126 | 1.19% | 3,717,761 |
| 2016-03-30 | 2016-03-24 | 1.969 | 1,916,123 | +6,501 | 1.19% | 3,772,801 |
| 2016-03-24 | 2016-03-22 | 2.067 | 1,909,622 | +40,631 | 1.18% | 3,948,001 |
| 2016-03-11 | 2016-03-09 | 2.215 | 1,868,991 | +8,126 | 1.16% | 4,139,999 |
| 2016-03-04 | 2016-03-02 | 2.338 | 1,860,865 | +40,630 | 1.15% | 4,350,999 |
| 2016-03-03 | 2016-03-01 | 2.301 | 1,820,235 | +48,756 | 1.13% | 4,188,800 |
| 2016-02-29 | 2016-02-25 | 2.252 | 1,771,479 | +69,884 | 1.10% | 3,989,400 |
| 2016-02-26 | 2016-02-24 | 2.264 | 1,701,595 | +4,876 | 1.05% | 3,852,960 |
| 2016-02-17 | 2016-02-15 | 2.252 | 1,696,719 | +11,376 | 1.05% | 3,821,040 |
| 2016-01-18 | 2016-01-14 | 2.350 | 1,685,343 | +16,252 | 1.04% | 3,961,341 |
| 2016-01-15 | 2016-01-13 | 2.363 | 1,669,091 | +13,002 | 1.03% | 3,943,681 |
| 2016-01-14 | 2016-01-12 | 2.338 | 1,656,089 | +8,126 | 1.02% | 3,872,200 |
| 2016-01-13 | 2016-01-11 | 2.314 | 1,647,963 | +9,751 | 1.02% | 3,812,640 |
| 2015-12-30 | 2015-12-28 | 2.707 | 1,638,212 | +8,126 | 1.01% | 4,435,201 |
| 2015-12-09 | 2015-12-07 | 2.990 | 1,630,086 | -8,126 | 1.01% | 4,874,581 |
| 2015-12-02 | 2015-11-30 | 2.830 | 1,638,212 | -13,001 | 1.01% | 4,636,801 |
| 2015-12-01 | 2015-11-27 | 2.990 | 1,651,213 | +6,501 | 1.02% | 4,937,759 |
| 2015-11-30 | 2015-11-26 | 2.966 | 1,644,712 | +14,626 | 1.02% | 4,877,839 |
| 2015-11-27 | 2015-11-25 | 2.720 | 1,630,086 | +39,005 | 1.01% | 4,433,261 |
| 2015-11-20 | 2015-11-18 | 2.474 | 1,591,081 | +138,143 | 0.98% | 3,935,581 |
| 2015-11-02 | 2015-10-29 | 2.264 | 1,452,938 | +406,303 | 0.90% | 3,289,921 |
| 2015-10-30 | 2015-10-28 | 2.264 | 1,046,635 | +243,781 | 0.65% | 2,369,920 |
| 2015-10-29 | 2015-10-27 | 2.264 | 802,854 | +146,269 | 0.50% | 1,817,921 |
| 2015-10-28 | 2015-10-26 | 2.264 | 656,585 | +1,625 | 0.41% | 1,486,720 |
| 2015-10-27 | 2015-10-23 | 2.375 | 654,960 | +24,379 | 0.41% | 1,555,581 |
| 2015-10-26 | 2015-10-22 | 2.240 | 630,581 | +8,126 | 0.39% | 1,412,319 |
| 2015-10-23 | 2015-10-20 | 2.326 | 622,455 | +24,378 | 0.39% | 1,447,739 |
| 2015-07-17 | 2015-07-15 | 3.655 | 598,077 | -32,504 | 0.37% | 2,185,919 |
| 2015-07-16 | 2015-07-14 | 3.323 | 630,581 | -26,004 | 0.39% | 2,095,198 |
| 2015-07-13 | 2015-07-09 | 2.695 | 656,585 | -24,378 | 0.41% | 1,769,520 |
| 2015-07-10 | 2015-07-08 | 2.252 | 680,963 | -11,376 | 0.42% | 1,533,540 |
| 2015-07-09 | 2015-07-07 | 3.323 | 692,339 | -609,454 | 0.43% | 2,300,399 |
| 2015-07-08 | 2015-07-06 | 2.609 | 1,301,793 | -65,009 | 0.81% | 3,396,240 |
| 2015-07-07 | 2015-07-03 | 4.061 | 1,366,802 | -78,010 | 0.85% | 5,550,602 |
| 2015-06-25 | 2015-06-23 | 5.058 | 1,444,812 | -16,252 | 0.89% | 7,307,582 |
| 2015-06-23 | 2015-06-19 | 4.344 | 1,461,064 | +11,377 | 0.90% | 6,346,941 |
| 2015-06-22 | 2015-06-18 | 4.676 | 1,449,687 | +4,875 | 0.90% | 6,779,199 |
| 2015-06-19 | 2015-06-17 | 5.058 | 1,444,812 | -79,635 | 0.89% | 7,307,582 |
| 2015-06-18 | 2015-06-16 | 5.169 | 1,524,447 | +32,504 | 0.94% | 7,879,200 |
| 2015-06-16 | 2015-06-12 | 5.476 | 1,491,943 | +121,891 | 0.92% | 8,170,201 |
| 2015-06-15 | 2015-06-11 | 5.181 | 1,370,052 | +16,252 | 0.85% | 7,098,060 |
| 2015-06-12 | 2015-06-10 | 5.292 | 1,353,800 | -1,625 | 0.84% | 7,163,801 |
| 2015-06-11 | 2015-06-09 | 5.169 | 1,355,425 | -16,252 | 0.84% | 7,005,599 |
| 2015-06-10 | 2015-06-08 | 5.316 | 1,371,677 | -8,126 | 0.85% | 7,292,159 |
| 2015-06-09 | 2015-06-05 | 5.316 | 1,379,803 | -131,642 | 0.85% | 7,335,359 |
| 2015-06-08 | 2015-06-04 | 5.193 | 1,511,445 | -430,681 | 0.93% | 7,849,199 |
| 2015-06-05 | 2015-06-03 | 4.615 | 1,942,126 | -500,565 | 1.20% | 8,962,500 |
| 2015-06-04 | 2015-06-02 | 3.556 | 2,442,691 | -4,875 | 1.51% | 8,687,342 |
| 2015-06-03 | 2015-06-01 | 3.224 | 2,447,566 | -8,126 | 1.51% | 7,891,439 |
| 2015-06-01 | 2015-05-28 | 2.658 | 2,455,692 | -8,126 | 1.52% | 6,527,519 |
| 2015-05-29 | 2015-05-27 | 2.769 | 2,463,818 | +16,252 | 1.52% | 6,821,999 |
| 2015-05-28 | 2015-05-26 | 2.769 | 2,447,566 | +8,126 | 1.51% | 6,776,999 |
| 2015-05-22 | 2015-05-20 | 2.535 | 2,439,440 | +21,128 | 1.51% | 6,184,120 |
| 2015-05-07 | 2015-05-05 | 2.696 | 2,418,312 | +7,045 | 1.50% | 6,520,314 |
| 2015-05-06 | 2015-05-04 | 2.460 | 2,411,267 | -119,115 | 1.51% | 5,932,079 |
| 2015-05-05 | 2015-04-30 | 2.137 | 2,530,382 | +24,145 | 1.58% | 5,407,680 |
| 2015-05-04 | 2015-04-29 | 2.125 | 2,506,237 | -40,242 | 1.57% | 5,324,940 |
| 2015-04-30 | 2015-04-28 | 2.087 | 2,546,479 | +24,145 | 1.59% | 5,315,521 |
| 2015-04-28 | 2015-04-24 | 2.013 | 2,522,334 | +16,097 | 1.58% | 5,077,081 |
| 2015-04-27 | 2015-04-23 | 2.000 | 2,506,237 | +45,070 | 1.57% | 5,013,540 |
| 2015-04-24 | 2015-04-22 | 1.938 | 2,461,167 | -72,434 | 1.54% | 4,770,481 |
| 2015-04-23 | 2015-04-21 | 1.864 | 2,533,601 | +40,241 | 1.58% | 4,722,000 |
| 2015-04-21 | 2015-04-17 | 1.826 | 2,493,360 | +169,014 | 1.56% | 4,554,060 |
| 2015-04-20 | 2015-04-16 | 1.864 | 2,324,346 | +201,207 | 1.45% | 4,332,000 |
| 2015-04-17 | 2015-04-15 | 1.727 | 2,123,139 | +40,242 | 1.33% | 3,666,821 |
| 2015-04-16 | 2015-04-14 | 1.615 | 2,082,897 | +30,583 | 1.30% | 3,364,400 |
| 2015-04-13 | 2015-04-09 | 1.677 | 2,052,314 | +8,049 | 1.28% | 3,442,501 |
| 2015-04-10 | 2015-04-08 | 1.715 | 2,044,265 | -8,049 | 1.28% | 3,505,199 |
| 2015-03-27 | 2015-03-25 | 1.653 | 2,052,314 | -25,754 | 1.28% | 3,391,501 |
| 2015-03-24 | 2015-03-20 | 1.528 | 2,078,068 | +3,219 | 1.30% | 3,175,860 |
| 2015-03-17 | 2015-03-13 | 1.541 | 2,074,849 | -3,219 | 1.30% | 3,196,720 |
| 2015-03-10 | 2015-03-06 | 1.553 | 2,078,068 | -1,610 | 1.30% | 3,227,500 |
| 2015-03-09 | 2015-03-05 | 1.566 | 2,079,678 | -8,048 | 1.30% | 3,255,840 |
| 2015-02-26 | 2015-02-24 | 1.578 | 2,087,726 | -24,145 | 1.30% | 3,294,380 |
| 2015-02-25 | 2015-02-23 | 1.603 | 2,111,871 | -16,096 | 1.32% | 3,384,960 |
| 2015-02-05 | 2015-02-03 | 1.578 | 2,127,967 | +16,096 | 1.33% | 3,357,879 |
| 2015-02-04 | 2015-02-02 | 1.578 | 2,111,871 | -16,096 | 1.32% | 3,332,480 |
| 2015-02-03 | 2015-01-30 | 1.553 | 2,127,967 | -35,413 | 1.33% | 3,304,999 |
| 2015-01-14 | 2015-01-12 | 1.491 | 2,163,380 | -30,583 | 1.35% | 3,225,600 |
| 2015-01-08 | 2015-01-06 | 1.541 | 2,193,963 | -16,097 | 1.37% | 3,380,239 |
| 2014-12-29 | 2014-12-22 | 1.590 | 2,210,060 | -30,584 | 1.38% | 3,514,880 |
| 2014-12-23 | 2014-12-19 | 1.578 | 2,240,644 | +64,387 | 1.40% | 3,535,681 |
| 2014-12-15 | 2014-12-11 | 1.516 | 2,176,257 | +32,193 | 1.36% | 3,298,880 |
| 2014-12-10 | 2014-12-08 | 1.479 | 2,144,064 | -8,048 | 1.34% | 3,170,160 |
| 2014-12-09 | 2014-12-05 | 1.516 | 2,152,112 | +16,096 | 1.34% | 3,262,279 |
| 2014-12-08 | 2014-12-04 | 1.578 | 2,136,016 | +16,097 | 1.33% | 3,370,580 |
| 2014-11-27 | 2014-11-25 | 1.777 | 2,119,919 | +16,096 | 1.32% | 3,766,620 |
| 2014-11-24 | 2014-11-20 | 1.826 | 2,103,823 | +27,365 | 1.31% | 3,842,581 |
| 2014-11-21 | 2014-11-19 | 1.963 | 2,076,458 | +516,700 | 1.30% | 4,076,399 |
| 2014-11-20 | 2014-11-18 | 1.715 | 1,559,758 | +157,746 | 0.97% | 2,674,439 |
| 2014-11-19 | 2014-11-17 | 1.740 | 1,402,012 | +861,167 | 0.88% | 2,438,800 |
| 2014-11-13 | 2014-11-11 | 1.466 | 540,845 | +24,145 | 0.34% | 792,960 |
| 2014-10-30 | 2014-10-28 | 1.429 | 516,700 | -12,877 | 0.32% | 738,300 |
| 2014-10-14 | 2014-10-10 | 1.628 | 529,577 | -8,049 | 0.33% | 861,979 |
| 2014-09-24 | 2014-09-22 | 1.578 | 537,626 | -8,048 | 0.34% | 848,361 |
| 2014-09-18 | 2014-09-16 | 1.491 | 545,674 | -8,048 | 0.34% | 813,600 |
| 2014-08-25 | 2014-08-21 | 1.753 | 553,722 | +8,143 | 0.35% | 970,593 |
| 2014-08-06 | 2014-08-04 | 1.576 | 545,579 | +15,860 | 0.35% | 860,000 |
| 2014-07-31 | 2014-07-29 | 1.690 | 529,719 | -15,860 | 0.34% | 895,119 |
| 2014-07-30 | 2014-07-28 | 1.463 | 545,579 | -7,930 | 0.35% | 798,080 |
| 2014-07-28 | 2014-07-24 | 1.501 | 553,509 | +7,930 | 0.35% | 830,620 |
| 2014-07-24 | 2014-07-22 | 1.551 | 545,579 | -7,930 | 0.35% | 846,240 |
| 2014-07-22 | 2014-07-18 | 1.526 | 553,509 | +71,369 | 0.35% | 844,580 |
| 2014-07-18 | 2014-07-16 | 1.463 | 482,140 | +7,930 | 0.31% | 705,280 |
| 2014-07-15 | 2014-07-11 | 1.551 | 474,210 | +23,790 | 0.30% | 735,540 |
| 2014-07-14 | 2014-07-10 | 1.614 | 450,420 | -20,618 | 0.29% | 727,040 |
| 2014-07-11 | 2014-07-09 | 1.412 | 471,038 | +117,363 | 0.30% | 665,280 |
| 2014-06-30 | 2014-06-26 | 1.375 | 353,675 | -3,172 | 0.22% | 486,140 |
| 2014-06-25 | 2014-06-23 | 1.261 | 356,847 | -7,930 | 0.23% | 450,000 |
| 2014-06-20 | 2014-06-18 | 1.211 | 364,777 | -7,930 | 0.23% | 441,600 |
| 2014-05-26 | 2014-05-22 | 1.148 | 372,707 | -7,930 | 0.24% | 427,700 |
| 2014-05-09 | 2014-05-07 | 1.161 | 380,637 | +8,459 | 0.24% | 441,819 |
| 2014-04-22 | 2014-04-16 | 1.303 | 372,178 | -7,754 | 0.24% | 484,800 |
| 2014-04-17 | 2014-04-15 | 1.264 | 379,932 | -44,971 | 0.25% | 480,200 |
| 2014-04-16 | 2014-04-14 | 1.212 | 424,903 | -71,334 | 0.28% | 515,120 |
| 2014-04-15 | 2014-04-11 | 1.212 | 496,237 | -18,609 | 0.32% | 601,599 |
| 2014-04-14 | 2014-04-10 | 1.238 | 514,846 | +7,753 | 0.33% | 637,440 |
| 2014-04-11 | 2014-04-09 | 1.328 | 507,093 | +7,754 | 0.33% | 673,620 |
| 2014-04-10 | 2014-04-08 | 1.393 | 499,339 | -15,507 | 0.32% | 695,520 |
| 2014-04-09 | 2014-04-07 | 1.315 | 514,846 | +51,174 | 0.33% | 677,279 |
| 2014-04-08 | 2014-04-04 | 1.535 | 463,672 | +7,754 | 0.30% | 711,620 |
| 2014-04-07 | 2014-04-03 | 1.844 | 455,918 | +21,710 | 0.30% | 840,840 |
| 2014-04-04 | 2014-04-02 | 1.174 | 434,208 | +204,698 | 0.28% | 509,600 |
| 2014-03-27 | 2014-03-25 | 1.096 | 229,510 | -46,522 | 0.15% | 251,600 |
| 2014-03-26 | 2014-03-24 | 1.096 | 276,032 | -15,508 | 0.18% | 302,600 |
| 2014-03-25 | 2014-03-21 | 1.083 | 291,540 | -7,753 | 0.19% | 315,841 |
| 2014-03-24 | 2014-03-20 | 1.096 | 299,293 | -15,508 | 0.19% | 328,100 |
| 2014-03-21 | 2014-03-19 | 1.225 | 314,801 | +151,973 | 0.20% | 385,700 |
| 2014-03-03 | 2014-02-27 | 1.135 | 162,828 | +38,769 | 0.11% | 184,800 |
| 2014-02-20 | 2014-02-18 | 1.109 | 124,059 | +69,783 | 0.08% | 137,600 |
| 2014-02-06 | 2014-02-04 | 1.032 | 54,276 | +54,276 | 0.04% | 56,000 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy