History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2025-10-13 | 2025-10-09 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2025-10-10 | 2025-10-08 | 0.820 | 80,000 | +0 | 0.04% | 65,600 |
| 2025-10-09 | 2025-10-06 | 0.820 | 80,000 | +0 | 0.04% | 65,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 80,000 | +0 | 0.04% | 64,800 |
| 2025-10-06 | 2025-10-02 | 0.810 | 80,000 | +0 | 0.04% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.810 | 80,000 | +0 | 0.04% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.790 | 80,000 | +0 | 0.04% | 63,200 |
| 2025-09-30 | 2025-09-26 | 0.790 | 80,000 | +0 | 0.04% | 63,200 |
| 2025-09-29 | 2025-09-25 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2025-09-25 | 2025-09-23 | 0.790 | 80,000 | +0 | 0.04% | 63,200 |
| 2025-09-24 | 2025-09-22 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2025-09-23 | 2025-09-19 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2025-09-22 | 2025-09-18 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 80,000 | +0 | 0.04% | 62,400 |
| 2025-09-18 | 2025-09-16 | 0.760 | 80,000 | +0 | 0.04% | 60,800 |
| 2025-09-17 | 2025-09-15 | 0.760 | 80,000 | +0 | 0.04% | 60,800 |
| 2025-09-16 | 2025-09-12 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2025-09-15 | 2025-09-11 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2025-09-12 | 2025-09-10 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2025-09-11 | 2025-09-09 | 0.770 | 80,000 | +0 | 0.04% | 61,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 80,000 | +0 | 0.04% | 64,000 |
| 2025-09-02 | 2025-08-29 | 0.841 | 80,000 | +0 | 0.04% | 67,240 |
| 2025-09-01 | 2025-08-28 | 0.830 | 80,000 | +1,951 | 0.04% | 66,420 |
| 2025-08-29 | 2025-08-27 | 0.841 | 78,049 | +0 | 0.04% | 65,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 78,049 | +0 | 0.04% | 64,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 78,049 | +0 | 0.04% | 63,200 |
| 2025-08-26 | 2025-08-22 | 0.820 | 78,049 | +0 | 0.04% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 78,049 | +0 | 0.04% | 64,800 |
| 2025-08-22 | 2025-08-20 | 0.892 | 78,049 | +0 | 0.04% | 69,600 |
| 2025-08-21 | 2025-08-19 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.636 | 78,049 | +0 | 0.04% | 49,600 |
| 2025-08-15 | 2025-08-13 | 0.625 | 78,049 | +0 | 0.04% | 48,800 |
| 2025-08-14 | 2025-08-12 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-08 | 2025-08-06 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-07 | 2025-08-05 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-07-30 | 2025-07-28 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-07-25 | 2025-07-23 | 0.666 | 78,049 | +0 | 0.04% | 52,000 |
| 2025-07-24 | 2025-07-22 | 0.666 | 78,049 | +0 | 0.04% | 52,000 |
| 2025-07-23 | 2025-07-21 | 0.636 | 78,049 | +0 | 0.04% | 49,600 |
| 2025-07-22 | 2025-07-18 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.666 | 78,049 | +0 | 0.04% | 52,000 |
| 2025-07-17 | 2025-07-15 | 0.666 | 78,049 | +0 | 0.04% | 52,000 |
| 2025-07-16 | 2025-07-14 | 0.636 | 78,049 | +0 | 0.04% | 49,600 |
| 2025-07-15 | 2025-07-11 | 0.636 | 78,049 | +0 | 0.04% | 49,600 |
| 2025-07-14 | 2025-07-10 | 0.625 | 78,049 | +0 | 0.04% | 48,800 |
| 2025-07-11 | 2025-07-09 | 0.625 | 78,049 | +0 | 0.04% | 48,800 |
| 2025-07-10 | 2025-07-08 | 0.636 | 78,049 | +0 | 0.04% | 49,600 |
| 2025-07-09 | 2025-07-07 | 0.636 | 78,049 | +0 | 0.04% | 49,600 |
| 2025-07-08 | 2025-07-04 | 0.636 | 78,049 | +0 | 0.04% | 49,600 |
| 2025-07-07 | 2025-07-03 | 0.636 | 78,049 | +0 | 0.04% | 49,600 |
| 2025-07-04 | 2025-07-02 | 0.615 | 78,049 | +0 | 0.04% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.656 | 78,049 | +0 | 0.04% | 51,200 |
| 2025-07-02 | 2025-06-27 | 0.656 | 78,049 | +0 | 0.04% | 51,200 |
| 2025-06-30 | 2025-06-26 | 0.656 | 78,049 | +0 | 0.04% | 51,200 |
| 2025-06-27 | 2025-06-25 | 0.656 | 78,049 | +0 | 0.04% | 51,200 |
| 2025-06-26 | 2025-06-24 | 0.687 | 78,049 | +0 | 0.04% | 53,600 |
| 2025-06-25 | 2025-06-23 | 0.687 | 78,049 | +0 | 0.04% | 53,600 |
| 2025-06-24 | 2025-06-20 | 0.687 | 78,049 | +0 | 0.04% | 53,600 |
| 2025-06-23 | 2025-06-19 | 0.687 | 78,049 | +0 | 0.04% | 53,600 |
| 2025-06-20 | 2025-06-18 | 0.687 | 78,049 | +0 | 0.04% | 53,600 |
| 2025-06-19 | 2025-06-17 | 0.687 | 78,049 | +0 | 0.04% | 53,600 |
| 2025-06-18 | 2025-06-16 | 0.687 | 78,049 | +0 | 0.04% | 53,600 |
| 2025-06-17 | 2025-06-13 | 0.697 | 78,049 | +0 | 0.04% | 54,400 |
| 2025-06-16 | 2025-06-12 | 0.687 | 78,049 | +0 | 0.04% | 53,600 |
| 2025-06-13 | 2025-06-11 | 0.687 | 78,049 | +0 | 0.04% | 53,600 |
| 2025-06-12 | 2025-06-10 | 0.677 | 78,049 | +0 | 0.04% | 52,800 |
| 2025-06-11 | 2025-06-09 | 0.677 | 78,049 | +0 | 0.04% | 52,800 |
| 2025-06-10 | 2025-06-06 | 0.677 | 78,049 | +0 | 0.04% | 52,800 |
| 2025-06-09 | 2025-06-05 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-06-05 | 2025-06-03 | 0.646 | 78,049 | +0 | 0.04% | 50,400 |
| 2025-06-04 | 2025-06-02 | 0.656 | 78,049 | +0 | 0.04% | 51,200 |
| 2025-06-03 | 2025-05-30 | 0.656 | 78,049 | +0 | 0.04% | 51,200 |
| 2025-06-02 | 2025-05-29 | 0.656 | 78,049 | +0 | 0.04% | 51,200 |
| 2025-05-30 | 2025-05-28 | 0.656 | 78,049 | +0 | 0.04% | 51,200 |
| 2025-05-29 | 2025-05-27 | 0.625 | 78,049 | +0 | 0.04% | 48,800 |
| 2025-05-28 | 2025-05-26 | 0.625 | 78,049 | +0 | 0.04% | 48,800 |
| 2025-05-27 | 2025-05-23 | 0.688 | 78,049 | +0 | 0.04% | 53,718 |
| 2025-05-26 | 2025-05-22 | 0.688 | 78,049 | +3,659 | 0.04% | 53,718 |
| 2025-05-23 | 2025-05-21 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-22 | 2025-05-20 | 0.678 | 74,390 | +0 | 0.04% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-20 | 2025-05-16 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-19 | 2025-05-15 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-16 | 2025-05-14 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-15 | 2025-05-13 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-14 | 2025-05-12 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-13 | 2025-05-09 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-12 | 2025-05-08 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-09 | 2025-05-07 | 0.688 | 74,390 | +0 | 0.04% | 51,200 |
| 2025-05-08 | 2025-05-06 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-05-07 | 2025-05-02 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-05-06 | 2025-04-30 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-04-30 | 2025-04-28 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-04-28 | 2025-04-24 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-04-25 | 2025-04-23 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-04-24 | 2025-04-22 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-23 | 2025-04-17 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-22 | 2025-04-16 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-17 | 2025-04-15 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-16 | 2025-04-14 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-15 | 2025-04-11 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-14 | 2025-04-10 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-11 | 2025-04-09 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-10 | 2025-04-08 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-09 | 2025-04-07 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-04-08 | 2025-04-03 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-04-03 | 2025-04-01 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-04-01 | 2025-03-28 | 0.624 | 74,390 | +0 | 0.04% | 46,400 |
| 2025-03-31 | 2025-03-27 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-28 | 2025-03-26 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-27 | 2025-03-25 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-26 | 2025-03-24 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-25 | 2025-03-21 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-24 | 2025-03-20 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-21 | 2025-03-19 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-20 | 2025-03-18 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-19 | 2025-03-17 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-18 | 2025-03-14 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-17 | 2025-03-13 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-14 | 2025-03-12 | 0.591 | 74,390 | +0 | 0.04% | 44,000 |
| 2025-03-13 | 2025-03-11 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-03-12 | 2025-03-10 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-03-11 | 2025-03-07 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-03-10 | 2025-03-06 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-03-07 | 2025-03-05 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-03-06 | 2025-03-04 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-03-05 | 2025-03-03 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-03-04 | 2025-02-28 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-03-03 | 2025-02-27 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-02-28 | 2025-02-26 | 0.602 | 74,390 | +0 | 0.04% | 44,800 |
| 2025-02-27 | 2025-02-25 | 0.613 | 74,390 | +0 | 0.04% | 45,600 |
| 2025-02-26 | 2025-02-24 | 0.613 | 74,390 | +0 | 0.04% | 45,600 |
| 2025-02-25 | 2025-02-21 | 0.613 | 74,390 | +0 | 0.04% | 45,600 |
| 2025-02-24 | 2025-02-20 | 0.613 | 74,390 | +0 | 0.04% | 45,600 |
| 2025-02-21 | 2025-02-19 | 0.613 | 74,390 | +0 | 0.04% | 45,600 |
| 2025-02-20 | 2025-02-18 | 0.613 | 74,390 | +0 | 0.04% | 45,600 |
| 2025-02-19 | 2025-02-17 | 0.634 | 74,390 | +0 | 0.04% | 47,200 |
| 2025-02-18 | 2025-02-14 | 0.634 | 74,390 | +0 | 0.04% | 47,200 |
| 2025-02-17 | 2025-02-13 | 0.634 | 74,390 | +0 | 0.04% | 47,200 |
| 2025-02-14 | 2025-02-12 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-02-06 | 2025-02-04 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-02-05 | 2025-02-03 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-02-04 | 2025-01-28 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-02-03 | 2025-01-24 | 0.581 | 74,390 | +0 | 0.04% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.581 | 74,390 | +0 | 0.04% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.581 | 74,390 | +0 | 0.04% | 43,200 |
| 2025-01-23 | 2025-01-21 | 0.581 | 74,390 | +0 | 0.04% | 43,200 |
| 2025-01-22 | 2025-01-20 | 0.581 | 74,390 | +0 | 0.04% | 43,200 |
| 2025-01-21 | 2025-01-17 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-13 | 2025-01-09 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-10 | 2025-01-08 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-09 | 2025-01-07 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-08 | 2025-01-06 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-07 | 2025-01-03 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-06 | 2025-01-02 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-03 | 2024-12-31 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2025-01-02 | 2024-12-27 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-27 | 2024-12-20 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-23 | 2024-12-19 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-20 | 2024-12-18 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-19 | 2024-12-17 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-18 | 2024-12-16 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-12 | 2024-12-10 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-11 | 2024-12-09 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-10 | 2024-12-06 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-09 | 2024-12-05 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-05 | 2024-12-03 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-04 | 2024-12-02 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-03 | 2024-11-29 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-12-02 | 2024-11-28 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-11-29 | 2024-11-27 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-11-28 | 2024-11-26 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-11-27 | 2024-11-25 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-11-26 | 2024-11-22 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-11-25 | 2024-11-21 | 0.645 | 74,390 | +0 | 0.04% | 48,000 |
| 2024-11-22 | 2024-11-20 | 0.527 | 74,390 | +0 | 0.04% | 39,200 |
| 2024-11-21 | 2024-11-19 | 0.527 | 74,390 | +0 | 0.04% | 39,200 |
| 2024-11-20 | 2024-11-18 | 0.527 | 74,390 | +0 | 0.04% | 39,200 |
| 2024-11-19 | 2024-11-15 | 0.527 | 74,390 | +0 | 0.04% | 39,200 |
| 2024-11-18 | 2024-11-14 | 0.527 | 74,390 | +0 | 0.04% | 39,200 |
| 2024-11-15 | 2024-11-13 | 0.527 | 74,390 | +0 | 0.04% | 39,200 |
| 2024-11-14 | 2024-11-12 | 0.527 | 74,390 | +0 | 0.04% | 39,200 |
| 2024-11-13 | 2024-11-11 | 0.527 | 74,390 | +0 | 0.04% | 39,200 |
| 2024-11-12 | 2024-11-08 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-11-11 | 2024-11-07 | 0.527 | 74,390 | +0 | 0.04% | 39,200 |
| 2024-11-08 | 2024-11-06 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-11-07 | 2024-11-05 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-11-06 | 2024-11-04 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-11-05 | 2024-11-01 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-11-04 | 2024-10-31 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-11-01 | 2024-10-30 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-31 | 2024-10-29 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-28 | 2024-10-24 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-25 | 2024-10-23 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-24 | 2024-10-22 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-23 | 2024-10-21 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-22 | 2024-10-18 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-21 | 2024-10-17 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-18 | 2024-10-16 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-17 | 2024-10-15 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-16 | 2024-10-14 | 0.559 | 74,390 | +0 | 0.04% | 41,600 |
| 2024-10-15 | 2024-10-10 | 0.559 | 74,390 | +0 | 0.04% | 41,600 |
| 2024-10-14 | 2024-10-09 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-10 | 2024-10-08 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-09 | 2024-10-07 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-08 | 2024-10-04 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-07 | 2024-10-03 | 0.538 | 74,390 | +0 | 0.04% | 40,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-03 | 2024-09-30 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-10-02 | 2024-09-27 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-09-30 | 2024-09-26 | 0.548 | 74,390 | +0 | 0.04% | 40,800 |
| 2024-09-27 | 2024-09-25 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-09-24 | 2024-09-20 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-09-23 | 2024-09-19 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-09-20 | 2024-09-17 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-09-19 | 2024-09-16 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-09-17 | 2024-09-13 | 0.532 | 74,390 | +0 | 0.04% | 39,600 |
| 2024-09-16 | 2024-09-12 | 0.468 | 74,390 | +0 | 0.04% | 34,800 |
| 2024-09-13 | 2024-09-11 | 0.538 | 74,390 | +0 | 0.04% | 40,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 74,390 | +0 | 0.04% | 37,600 |
| 2024-09-11 | 2024-09-09 | 0.500 | 74,390 | +0 | 0.04% | 37,200 |
| 2024-09-10 | 2024-09-05 | 0.500 | 74,390 | +0 | 0.04% | 37,200 |
| 2024-09-09 | 2024-09-04 | 0.500 | 74,390 | +0 | 0.04% | 37,200 |
| 2024-09-05 | 2024-09-03 | 0.500 | 74,390 | +0 | 0.04% | 37,200 |
| 2024-09-04 | 2024-09-02 | 0.500 | 74,390 | +0 | 0.04% | 37,200 |
| 2024-09-03 | 2024-08-30 | 0.544 | 74,390 | +0 | 0.04% | 40,469 |
| 2024-09-02 | 2024-08-29 | 0.544 | 74,390 | +3,067 | 0.04% | 40,469 |
| 2024-08-30 | 2024-08-28 | 0.522 | 71,323 | +0 | 0.04% | 37,200 |
| 2024-08-29 | 2024-08-27 | 0.522 | 71,323 | +0 | 0.04% | 37,200 |
| 2024-08-28 | 2024-08-26 | 0.522 | 71,323 | +0 | 0.04% | 37,200 |
| 2024-08-27 | 2024-08-23 | 0.522 | 71,323 | +0 | 0.04% | 37,200 |
| 2024-08-26 | 2024-08-22 | 0.522 | 71,323 | +0 | 0.04% | 37,200 |
| 2024-08-23 | 2024-08-21 | 0.522 | 71,323 | +0 | 0.04% | 37,200 |
| 2024-08-22 | 2024-08-20 | 0.522 | 71,323 | +0 | 0.04% | 37,200 |
| 2024-08-21 | 2024-08-19 | 0.533 | 71,323 | +0 | 0.04% | 38,000 |
| 2024-08-20 | 2024-08-16 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-08-16 | 2024-08-14 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-08-15 | 2024-08-13 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-08-14 | 2024-08-12 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-08-13 | 2024-08-09 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-08-12 | 2024-08-08 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-08-09 | 2024-08-07 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 71,323 | +0 | 0.04% | 38,000 |
| 2024-07-31 | 2024-07-29 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-07-30 | 2024-07-26 | 0.594 | 71,323 | +0 | 0.04% | 42,400 |
| 2024-07-29 | 2024-07-25 | 0.594 | 71,323 | +0 | 0.04% | 42,400 |
| 2024-07-26 | 2024-07-24 | 0.594 | 71,323 | +0 | 0.04% | 42,400 |
| 2024-07-25 | 2024-07-23 | 0.594 | 71,323 | +0 | 0.04% | 42,400 |
| 2024-07-24 | 2024-07-22 | 0.594 | 71,323 | +0 | 0.04% | 42,400 |
| 2024-07-23 | 2024-07-19 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-22 | 2024-07-18 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-19 | 2024-07-17 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-18 | 2024-07-16 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-17 | 2024-07-15 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-16 | 2024-07-12 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-15 | 2024-07-11 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-12 | 2024-07-10 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-11 | 2024-07-09 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-10 | 2024-07-08 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-09 | 2024-07-05 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-08 | 2024-07-04 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-05 | 2024-07-03 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-04 | 2024-07-02 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-03 | 2024-06-28 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-07-02 | 2024-06-27 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-06-28 | 2024-06-26 | 0.550 | 71,323 | +0 | 0.04% | 39,200 |
| 2024-06-27 | 2024-06-25 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-26 | 2024-06-24 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-25 | 2024-06-21 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-24 | 2024-06-20 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-21 | 2024-06-19 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-20 | 2024-06-18 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-19 | 2024-06-17 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-18 | 2024-06-14 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-17 | 2024-06-13 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-14 | 2024-06-12 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-13 | 2024-06-11 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-12 | 2024-06-07 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-11 | 2024-06-06 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-07 | 2024-06-05 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-06 | 2024-06-04 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-05 | 2024-06-03 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-04 | 2024-05-31 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-06-03 | 2024-05-30 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-05-31 | 2024-05-29 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-05-30 | 2024-05-28 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-05-29 | 2024-05-27 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-05-28 | 2024-05-24 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-05-27 | 2024-05-23 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-05-24 | 2024-05-22 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-05-23 | 2024-05-21 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-05-22 | 2024-05-20 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-05-21 | 2024-05-17 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-05-20 | 2024-05-16 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-05-17 | 2024-05-14 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-05-16 | 2024-05-13 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-05-14 | 2024-05-10 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-05-13 | 2024-05-09 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-05-10 | 2024-05-08 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-05-09 | 2024-05-07 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-05-08 | 2024-05-06 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-05-07 | 2024-05-03 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-05-06 | 2024-05-02 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-05-03 | 2024-04-30 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-05-02 | 2024-04-29 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-30 | 2024-04-26 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-29 | 2024-04-25 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-26 | 2024-04-24 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-25 | 2024-04-23 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-24 | 2024-04-22 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-23 | 2024-04-19 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-22 | 2024-04-18 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-19 | 2024-04-17 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-18 | 2024-04-16 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-17 | 2024-04-15 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-16 | 2024-04-12 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-15 | 2024-04-11 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-12 | 2024-04-10 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-11 | 2024-04-09 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-10 | 2024-04-08 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-09 | 2024-04-05 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-08 | 2024-04-03 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-05 | 2024-04-02 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-03 | 2024-03-28 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-04-02 | 2024-03-27 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-28 | 2024-03-26 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-27 | 2024-03-25 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-26 | 2024-03-22 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-25 | 2024-03-21 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-22 | 2024-03-20 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-21 | 2024-03-19 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-20 | 2024-03-18 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-19 | 2024-03-15 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-18 | 2024-03-14 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-15 | 2024-03-13 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-14 | 2024-03-12 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-13 | 2024-03-11 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-12 | 2024-03-08 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-11 | 2024-03-07 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-08 | 2024-03-06 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-07 | 2024-03-05 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-06 | 2024-03-04 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-05 | 2024-03-01 | 0.572 | 71,323 | +0 | 0.04% | 40,800 |
| 2024-03-04 | 2024-02-29 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-03-01 | 2024-02-28 | 0.544 | 71,323 | +0 | 0.04% | 38,800 |
| 2024-02-29 | 2024-02-27 | 0.544 | 71,323 | +0 | 0.04% | 38,800 |
| 2024-02-28 | 2024-02-26 | 0.550 | 71,323 | +0 | 0.04% | 39,200 |
| 2024-02-27 | 2024-02-23 | 0.555 | 71,323 | +0 | 0.04% | 39,600 |
| 2024-02-26 | 2024-02-22 | 0.555 | 71,323 | +0 | 0.04% | 39,600 |
| 2024-02-23 | 2024-02-21 | 0.555 | 71,323 | +0 | 0.04% | 39,600 |
| 2024-02-22 | 2024-02-20 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 71,323 | +0 | 0.04% | 36,000 |
| 2024-02-19 | 2024-02-15 | 0.505 | 71,323 | +0 | 0.04% | 36,000 |
| 2024-02-16 | 2024-02-14 | 0.505 | 71,323 | +0 | 0.04% | 36,000 |
| 2024-02-15 | 2024-02-09 | 0.555 | 71,323 | +0 | 0.04% | 39,600 |
| 2024-02-14 | 2024-02-07 | 0.651 | 71,323 | +0 | 0.04% | 46,400 |
| 2024-02-08 | 2024-02-06 | 0.662 | 71,323 | +0 | 0.04% | 47,200 |
| 2024-02-07 | 2024-02-05 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2024-02-06 | 2024-02-02 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 71,323 | +0 | 0.04% | 40,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-01-31 | 2024-01-29 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-01-30 | 2024-01-26 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-01-29 | 2024-01-25 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-01-26 | 2024-01-24 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-01-25 | 2024-01-23 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-01-24 | 2024-01-22 | 0.583 | 71,323 | +0 | 0.04% | 41,600 |
| 2024-01-23 | 2024-01-19 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-01-22 | 2024-01-18 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-01-19 | 2024-01-17 | 0.606 | 71,323 | +0 | 0.04% | 43,200 |
| 2024-01-18 | 2024-01-16 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-01-17 | 2024-01-15 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-01-16 | 2024-01-12 | 0.617 | 71,323 | +0 | 0.04% | 44,000 |
| 2024-01-15 | 2024-01-11 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2024-01-12 | 2024-01-10 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2024-01-11 | 2024-01-09 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2024-01-10 | 2024-01-08 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2024-01-09 | 2024-01-05 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2024-01-08 | 2024-01-04 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2024-01-05 | 2024-01-03 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2024-01-04 | 2024-01-02 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2024-01-03 | 2023-12-29 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2024-01-02 | 2023-12-28 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-29 | 2023-12-27 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-28 | 2023-12-22 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-27 | 2023-12-21 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-22 | 2023-12-20 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-21 | 2023-12-19 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-20 | 2023-12-18 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-19 | 2023-12-15 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-18 | 2023-12-14 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-15 | 2023-12-13 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-14 | 2023-12-12 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-13 | 2023-12-11 | 0.639 | 71,323 | +0 | 0.04% | 45,600 |
| 2023-12-12 | 2023-12-08 | 0.662 | 71,323 | +0 | 0.04% | 47,200 |
| 2023-12-11 | 2023-12-07 | 0.662 | 71,323 | +0 | 0.04% | 47,200 |
| 2023-12-08 | 2023-12-06 | 0.662 | 71,323 | +0 | 0.04% | 47,200 |
| 2023-12-07 | 2023-12-05 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-12-06 | 2023-12-04 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-12-05 | 2023-12-01 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-12-04 | 2023-11-30 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-12-01 | 2023-11-29 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-30 | 2023-11-28 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-29 | 2023-11-27 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-28 | 2023-11-24 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-27 | 2023-11-23 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-24 | 2023-11-22 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-23 | 2023-11-21 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-22 | 2023-11-20 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-21 | 2023-11-17 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-20 | 2023-11-16 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-17 | 2023-11-15 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-16 | 2023-11-14 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-15 | 2023-11-13 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-14 | 2023-11-10 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-13 | 2023-11-09 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-10 | 2023-11-08 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-09 | 2023-11-07 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-08 | 2023-11-06 | 0.628 | 71,323 | +0 | 0.04% | 44,800 |
| 2023-11-07 | 2023-11-03 | 0.651 | 71,323 | +0 | 0.04% | 46,400 |
| 2023-11-06 | 2023-11-02 | 0.651 | 71,323 | +0 | 0.04% | 46,400 |
| 2023-11-03 | 2023-11-01 | 0.651 | 71,323 | +0 | 0.04% | 46,400 |
| 2023-11-02 | 2023-10-31 | 0.651 | 71,323 | +0 | 0.04% | 46,400 |
| 2023-11-01 | 2023-10-30 | 0.651 | 71,323 | +0 | 0.04% | 46,400 |
| 2023-10-31 | 2023-10-27 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-30 | 2023-10-26 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-27 | 2023-10-25 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-26 | 2023-10-24 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-25 | 2023-10-20 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-24 | 2023-10-19 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-20 | 2023-10-18 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-19 | 2023-10-17 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-18 | 2023-10-16 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-17 | 2023-10-13 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-16 | 2023-10-12 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-13 | 2023-10-11 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-12 | 2023-10-10 | 0.673 | 71,323 | +0 | 0.04% | 48,000 |
| 2023-10-11 | 2023-10-09 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-10-10 | 2023-10-06 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-10-09 | 2023-10-05 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-10-06 | 2023-10-04 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-10-05 | 2023-10-03 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-10-04 | 2023-09-29 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-10-03 | 2023-09-28 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-09-29 | 2023-09-27 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-09-28 | 2023-09-26 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-09-27 | 2023-09-25 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-09-26 | 2023-09-22 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-09-25 | 2023-09-21 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-09-22 | 2023-09-20 | 0.718 | 71,323 | +0 | 0.04% | 51,200 |
| 2023-09-21 | 2023-09-19 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-09-20 | 2023-09-18 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-09-19 | 2023-09-15 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-09-18 | 2023-09-14 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-09-15 | 2023-09-13 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-09-14 | 2023-09-12 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-09-13 | 2023-09-11 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-09-12 | 2023-09-07 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-09-11 | 2023-09-06 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-09-07 | 2023-09-05 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-09-06 | 2023-09-04 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-09-05 | 2023-08-31 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-09-04 | 2023-08-30 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-31 | 2023-08-29 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-30 | 2023-08-28 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-29 | 2023-08-25 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-28 | 2023-08-24 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-25 | 2023-08-23 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-24 | 2023-08-22 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-23 | 2023-08-21 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-22 | 2023-08-18 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-21 | 2023-08-17 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-18 | 2023-08-16 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-17 | 2023-08-15 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-16 | 2023-08-14 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-15 | 2023-08-11 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-14 | 2023-08-10 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-11 | 2023-08-09 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-10 | 2023-08-08 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-09 | 2023-08-07 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-08 | 2023-08-04 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-07 | 2023-08-03 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-04 | 2023-08-02 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-03 | 2023-08-01 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-02 | 2023-07-31 | 0.752 | 71,323 | +0 | 0.04% | 53,600 |
| 2023-08-01 | 2023-07-28 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-31 | 2023-07-27 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-28 | 2023-07-26 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-27 | 2023-07-25 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-26 | 2023-07-24 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-25 | 2023-07-21 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-24 | 2023-07-20 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-21 | 2023-07-19 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-20 | 2023-07-18 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-19 | 2023-07-14 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-18 | 2023-07-13 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-14 | 2023-07-12 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-13 | 2023-07-11 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-12 | 2023-07-10 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-11 | 2023-07-07 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-10 | 2023-07-06 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-07 | 2023-07-05 | 0.729 | 71,323 | +0 | 0.04% | 52,000 |
| 2023-07-06 | 2023-07-04 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-07-05 | 2023-07-03 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-07-04 | 2023-06-30 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-07-03 | 2023-06-29 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-30 | 2023-06-28 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-29 | 2023-06-27 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-28 | 2023-06-26 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-27 | 2023-06-23 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-26 | 2023-06-21 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-23 | 2023-06-20 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-21 | 2023-06-19 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-20 | 2023-06-16 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-19 | 2023-06-15 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-16 | 2023-06-14 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-15 | 2023-06-13 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-14 | 2023-06-12 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-13 | 2023-06-09 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-12 | 2023-06-08 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-09 | 2023-06-07 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-08 | 2023-06-06 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-07 | 2023-06-05 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-06 | 2023-06-02 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-05 | 2023-06-01 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-02 | 2023-05-31 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-06-01 | 2023-05-30 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-05-31 | 2023-05-29 | 0.740 | 71,323 | +0 | 0.04% | 52,800 |
| 2023-05-30 | 2023-05-25 | 0.809 | 71,323 | +0 | 0.04% | 57,709 |
| 2023-05-29 | 2023-05-24 | 0.750 | 71,323 | +3,101 | 0.04% | 53,528 |
| 2023-05-25 | 2023-05-23 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2023-05-24 | 2023-05-22 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2023-05-23 | 2023-05-19 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2023-05-22 | 2023-05-18 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2023-05-19 | 2023-05-17 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-18 | 2023-05-16 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-17 | 2023-05-15 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-16 | 2023-05-12 | 0.809 | 68,222 | +0 | 0.04% | 55,200 |
| 2023-05-15 | 2023-05-11 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-12 | 2023-05-10 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-11 | 2023-05-09 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-10 | 2023-05-08 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-09 | 2023-05-05 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-08 | 2023-05-04 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-05 | 2023-05-03 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-04 | 2023-05-02 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-03 | 2023-04-28 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-05-02 | 2023-04-27 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-04-28 | 2023-04-26 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-04-27 | 2023-04-25 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-04-26 | 2023-04-24 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-04-25 | 2023-04-21 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-04-24 | 2023-04-20 | 0.786 | 68,222 | +0 | 0.04% | 53,600 |
| 2023-04-21 | 2023-04-19 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2023-04-20 | 2023-04-18 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2023-04-19 | 2023-04-17 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-04-18 | 2023-04-14 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-04-17 | 2023-04-13 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-04-14 | 2023-04-12 | 0.774 | 68,222 | +0 | 0.04% | 52,800 |
| 2023-04-13 | 2023-04-11 | 0.774 | 68,222 | +0 | 0.04% | 52,800 |
| 2023-04-12 | 2023-04-06 | 0.774 | 68,222 | +0 | 0.04% | 52,800 |
| 2023-04-11 | 2023-04-04 | 0.774 | 68,222 | +0 | 0.04% | 52,800 |
| 2023-04-06 | 2023-04-03 | 0.774 | 68,222 | +0 | 0.04% | 52,800 |
| 2023-04-04 | 2023-03-31 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-04-03 | 2023-03-30 | 0.774 | 68,222 | +0 | 0.04% | 52,800 |
| 2023-03-31 | 2023-03-29 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-03-30 | 2023-03-28 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-03-29 | 2023-03-27 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-03-28 | 2023-03-24 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-03-27 | 2023-03-23 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-03-24 | 2023-03-22 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-03-23 | 2023-03-21 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-03-22 | 2023-03-20 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-03-21 | 2023-03-17 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-03-20 | 2023-03-16 | 0.739 | 68,222 | +0 | 0.04% | 50,400 |
| 2023-03-17 | 2023-03-15 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-03-16 | 2023-03-14 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-03-15 | 2023-03-13 | 0.704 | 68,222 | +0 | 0.04% | 48,000 |
| 2023-03-14 | 2023-03-10 | 0.704 | 68,222 | +0 | 0.04% | 48,000 |
| 2023-03-13 | 2023-03-09 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-03-10 | 2023-03-08 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-03-09 | 2023-03-07 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-03-08 | 2023-03-06 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-03-07 | 2023-03-03 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-03-06 | 2023-03-02 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-03-03 | 2023-03-01 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-03-02 | 2023-02-28 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-03-01 | 2023-02-27 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-02-28 | 2023-02-24 | 0.727 | 68,222 | +0 | 0.04% | 49,600 |
| 2023-02-27 | 2023-02-23 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2023-02-24 | 2023-02-22 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2023-02-23 | 2023-02-21 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2023-02-22 | 2023-02-20 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-21 | 2023-02-17 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-20 | 2023-02-16 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-17 | 2023-02-15 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-16 | 2023-02-14 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-15 | 2023-02-13 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-14 | 2023-02-10 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-13 | 2023-02-09 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-10 | 2023-02-08 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-09 | 2023-02-07 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-08 | 2023-02-06 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-07 | 2023-02-03 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-06 | 2023-02-02 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-03 | 2023-02-01 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-02 | 2023-01-31 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-02-01 | 2023-01-30 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-01-31 | 2023-01-27 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-01-30 | 2023-01-26 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-01-27 | 2023-01-20 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-01-26 | 2023-01-19 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-01-20 | 2023-01-18 | 0.715 | 68,222 | +0 | 0.04% | 48,800 |
| 2023-01-19 | 2023-01-17 | 0.692 | 68,222 | +0 | 0.04% | 47,200 |
| 2023-01-18 | 2023-01-16 | 0.692 | 68,222 | +0 | 0.04% | 47,200 |
| 2023-01-17 | 2023-01-13 | 0.692 | 68,222 | +0 | 0.04% | 47,200 |
| 2023-01-16 | 2023-01-12 | 0.692 | 68,222 | +0 | 0.04% | 47,200 |
| 2023-01-13 | 2023-01-11 | 0.680 | 68,222 | +0 | 0.04% | 46,400 |
| 2023-01-12 | 2023-01-10 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2023-01-11 | 2023-01-09 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2023-01-10 | 2023-01-06 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2023-01-09 | 2023-01-05 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-01-06 | 2023-01-04 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-01-05 | 2023-01-03 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-01-04 | 2022-12-30 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2023-01-03 | 2022-12-29 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2022-12-30 | 2022-12-28 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2022-12-29 | 2022-12-23 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2022-12-28 | 2022-12-22 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2022-12-23 | 2022-12-21 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2022-12-22 | 2022-12-20 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2022-12-21 | 2022-12-19 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2022-12-20 | 2022-12-16 | 0.750 | 68,222 | +0 | 0.04% | 51,200 |
| 2022-12-19 | 2022-12-15 | 0.926 | 68,222 | +0 | 0.04% | 63,200 |
| 2022-12-16 | 2022-12-14 | 0.926 | 68,222 | +0 | 0.04% | 63,200 |
| 2022-12-15 | 2022-12-13 | 0.938 | 68,222 | +0 | 0.04% | 64,000 |
| 2022-12-14 | 2022-12-12 | 0.938 | 68,222 | +0 | 0.04% | 64,000 |
| 2022-12-13 | 2022-12-09 | 0.938 | 68,222 | +0 | 0.04% | 64,000 |
| 2022-12-12 | 2022-12-08 | 0.868 | 68,222 | +0 | 0.04% | 59,200 |
| 2022-12-09 | 2022-12-07 | 0.868 | 68,222 | +0 | 0.04% | 59,200 |
| 2022-12-08 | 2022-12-06 | 0.868 | 68,222 | +0 | 0.04% | 59,200 |
| 2022-12-07 | 2022-12-05 | 0.868 | 68,222 | +0 | 0.04% | 59,200 |
| 2022-12-06 | 2022-12-02 | 0.868 | 68,222 | +0 | 0.04% | 59,200 |
| 2022-12-05 | 2022-12-01 | 0.868 | 68,222 | +0 | 0.04% | 59,200 |
| 2022-12-02 | 2022-11-30 | 0.868 | 68,222 | +0 | 0.04% | 59,200 |
| 2022-12-01 | 2022-11-29 | 0.950 | 68,222 | +0 | 0.04% | 64,800 |
| 2022-11-30 | 2022-11-28 | 0.950 | 68,222 | +0 | 0.04% | 64,800 |
| 2022-11-29 | 2022-11-25 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-11-28 | 2022-11-24 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-11-25 | 2022-11-23 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-24 | 2022-11-22 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-23 | 2022-11-21 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-22 | 2022-11-18 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-21 | 2022-11-17 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-18 | 2022-11-16 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-17 | 2022-11-15 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-16 | 2022-11-14 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-15 | 2022-11-11 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-14 | 2022-11-10 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-11 | 2022-11-09 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-10 | 2022-11-08 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-09 | 2022-11-07 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-08 | 2022-11-04 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-07 | 2022-11-03 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-04 | 2022-11-02 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-03 | 2022-11-01 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-02 | 2022-10-31 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-11-01 | 2022-10-28 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-10-31 | 2022-10-27 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-10-28 | 2022-10-26 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-10-27 | 2022-10-25 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-10-26 | 2022-10-24 | 0.844 | 68,222 | +0 | 0.04% | 57,600 |
| 2022-10-25 | 2022-10-21 | 0.844 | 68,222 | +0 | 0.04% | 57,600 |
| 2022-10-24 | 2022-10-20 | 0.844 | 68,222 | +0 | 0.04% | 57,600 |
| 2022-10-21 | 2022-10-19 | 0.856 | 68,222 | +0 | 0.04% | 58,400 |
| 2022-10-20 | 2022-10-18 | 0.856 | 68,222 | +0 | 0.04% | 58,400 |
| 2022-10-19 | 2022-10-17 | 0.856 | 68,222 | +0 | 0.04% | 58,400 |
| 2022-10-18 | 2022-10-14 | 0.856 | 68,222 | +0 | 0.04% | 58,400 |
| 2022-10-17 | 2022-10-13 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2022-10-14 | 2022-10-12 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2022-10-13 | 2022-10-11 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2022-10-12 | 2022-10-10 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2022-10-11 | 2022-10-07 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2022-10-10 | 2022-10-06 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2022-10-07 | 2022-10-05 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2022-10-06 | 2022-10-03 | 0.762 | 68,222 | +0 | 0.04% | 52,000 |
| 2022-10-05 | 2022-09-30 | 0.739 | 68,222 | +0 | 0.04% | 50,400 |
| 2022-10-03 | 2022-09-29 | 0.856 | 68,222 | +0 | 0.04% | 58,400 |
| 2022-09-30 | 2022-09-28 | 0.856 | 68,222 | +0 | 0.04% | 58,400 |
| 2022-09-29 | 2022-09-27 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-28 | 2022-09-26 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-27 | 2022-09-23 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-26 | 2022-09-22 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-23 | 2022-09-21 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-22 | 2022-09-20 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-21 | 2022-09-19 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-20 | 2022-09-16 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-19 | 2022-09-15 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-16 | 2022-09-14 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-15 | 2022-09-13 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-14 | 2022-09-09 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-13 | 2022-09-08 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-09 | 2022-09-07 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-08 | 2022-09-06 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-07 | 2022-09-05 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-06 | 2022-09-02 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-05 | 2022-09-01 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-02 | 2022-08-31 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-09-01 | 2022-08-30 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-08-31 | 2022-08-29 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-08-30 | 2022-08-26 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-08-29 | 2022-08-25 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-08-26 | 2022-08-24 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-25 | 2022-08-23 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-24 | 2022-08-22 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-23 | 2022-08-19 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-22 | 2022-08-18 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-19 | 2022-08-17 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-18 | 2022-08-16 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-17 | 2022-08-15 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-16 | 2022-08-12 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-15 | 2022-08-11 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-12 | 2022-08-10 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-11 | 2022-08-09 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-10 | 2022-08-08 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-09 | 2022-08-05 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-08 | 2022-08-04 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-05 | 2022-08-03 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-04 | 2022-08-02 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-03 | 2022-08-01 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-02 | 2022-07-29 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-08-01 | 2022-07-28 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-07-29 | 2022-07-27 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-07-28 | 2022-07-26 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-07-27 | 2022-07-25 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-26 | 2022-07-22 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-25 | 2022-07-21 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-22 | 2022-07-20 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-21 | 2022-07-19 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-20 | 2022-07-18 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-19 | 2022-07-15 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-18 | 2022-07-14 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-15 | 2022-07-13 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-14 | 2022-07-12 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-13 | 2022-07-11 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-12 | 2022-07-08 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-11 | 2022-07-07 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-08 | 2022-07-06 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-07-07 | 2022-07-05 | 0.797 | 68,222 | +0 | 0.04% | 54,400 |
| 2022-07-06 | 2022-07-04 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-07-05 | 2022-06-30 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-07-04 | 2022-06-29 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-30 | 2022-06-28 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-29 | 2022-06-27 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-28 | 2022-06-24 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-27 | 2022-06-23 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-24 | 2022-06-22 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-23 | 2022-06-21 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-22 | 2022-06-20 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-21 | 2022-06-17 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-20 | 2022-06-16 | 0.879 | 68,222 | +0 | 0.04% | 60,000 |
| 2022-06-17 | 2022-06-15 | 0.821 | 68,222 | +0 | 0.04% | 56,000 |
| 2022-06-16 | 2022-06-14 | 0.844 | 68,222 | +0 | 0.04% | 57,600 |
| 2022-06-15 | 2022-06-13 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-06-14 | 2022-06-10 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-06-13 | 2022-06-09 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-06-10 | 2022-06-08 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-06-09 | 2022-06-07 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-06-08 | 2022-06-06 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-06-07 | 2022-06-02 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-06-06 | 2022-06-01 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-06-02 | 2022-05-31 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-06-01 | 2022-05-30 | 0.903 | 68,222 | +0 | 0.04% | 61,600 |
| 2022-05-31 | 2022-05-27 | 0.950 | 68,222 | +0 | 0.04% | 64,842 |
| 2022-05-30 | 2022-05-26 | 0.950 | 68,222 | +1,728 | 0.04% | 64,842 |
| 2022-05-27 | 2022-05-25 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-05-26 | 2022-05-24 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-05-25 | 2022-05-23 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-05-24 | 2022-05-20 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-23 | 2022-05-19 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-20 | 2022-05-18 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-19 | 2022-05-17 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-18 | 2022-05-16 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-17 | 2022-05-13 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-16 | 2022-05-12 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-13 | 2022-05-11 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-12 | 2022-05-10 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-11 | 2022-05-06 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-10 | 2022-05-05 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-06 | 2022-05-04 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-05 | 2022-05-03 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-04 | 2022-04-29 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-05-03 | 2022-04-28 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-04-29 | 2022-04-27 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-04-28 | 2022-04-26 | 0.962 | 66,494 | +0 | 0.04% | 64,000 |
| 2022-04-27 | 2022-04-25 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-04-26 | 2022-04-22 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-04-25 | 2022-04-21 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-04-22 | 2022-04-20 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-04-21 | 2022-04-19 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-04-20 | 2022-04-14 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-04-19 | 2022-04-13 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-04-14 | 2022-04-12 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-04-13 | 2022-04-11 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-04-12 | 2022-04-08 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-04-11 | 2022-04-07 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-04-08 | 2022-04-06 | 0.950 | 66,494 | +0 | 0.04% | 63,200 |
| 2022-04-07 | 2022-04-04 | 0.878 | 66,494 | +0 | 0.04% | 58,400 |
| 2022-04-06 | 2022-04-01 | 0.878 | 66,494 | +0 | 0.04% | 58,400 |
| 2022-04-04 | 2022-03-31 | 0.878 | 66,494 | +0 | 0.04% | 58,400 |
| 2022-04-01 | 2022-03-30 | 0.878 | 66,494 | +0 | 0.04% | 58,400 |
| 2022-03-31 | 2022-03-29 | 0.878 | 66,494 | +0 | 0.04% | 58,400 |
| 2022-03-30 | 2022-03-28 | 0.878 | 66,494 | +0 | 0.04% | 58,400 |
| 2022-03-29 | 2022-03-25 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-03-28 | 2022-03-24 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-03-25 | 2022-03-23 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-03-24 | 2022-03-22 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-03-23 | 2022-03-21 | 0.818 | 66,494 | +0 | 0.04% | 54,400 |
| 2022-03-22 | 2022-03-18 | 0.866 | 66,494 | +0 | 0.04% | 57,600 |
| 2022-03-21 | 2022-03-17 | 1.035 | 66,494 | +0 | 0.04% | 68,799 |
| 2022-03-18 | 2022-03-16 | 0.842 | 66,494 | +0 | 0.04% | 56,000 |
| 2022-03-17 | 2022-03-15 | 0.842 | 66,494 | +0 | 0.04% | 56,000 |
| 2022-03-16 | 2022-03-14 | 0.842 | 66,494 | +0 | 0.04% | 56,000 |
| 2022-03-15 | 2022-03-11 | 0.842 | 66,494 | +0 | 0.04% | 56,000 |
| 2022-03-14 | 2022-03-10 | 0.842 | 66,494 | +0 | 0.04% | 56,000 |
| 2022-03-11 | 2022-03-09 | 0.854 | 66,494 | +0 | 0.04% | 56,800 |
| 2022-03-10 | 2022-03-08 | 0.854 | 66,494 | +0 | 0.04% | 56,800 |
| 2022-03-09 | 2022-03-07 | 0.842 | 66,494 | +0 | 0.04% | 56,000 |
| 2022-03-08 | 2022-03-04 | 0.854 | 66,494 | +0 | 0.04% | 56,800 |
| 2022-03-07 | 2022-03-03 | 0.854 | 66,494 | +0 | 0.04% | 56,800 |
| 2022-03-04 | 2022-03-02 | 0.854 | 66,494 | +0 | 0.04% | 56,800 |
| 2022-03-03 | 2022-03-01 | 0.854 | 66,494 | +0 | 0.04% | 56,800 |
| 2022-03-02 | 2022-02-28 | 0.854 | 66,494 | +0 | 0.04% | 56,800 |
| 2022-03-01 | 2022-02-25 | 0.854 | 66,494 | +0 | 0.04% | 56,800 |
| 2022-02-28 | 2022-02-24 | 0.854 | 66,494 | +0 | 0.04% | 56,800 |
| 2022-02-25 | 2022-02-23 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-24 | 2022-02-22 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-23 | 2022-02-21 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-22 | 2022-02-18 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-21 | 2022-02-17 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-18 | 2022-02-16 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-17 | 2022-02-15 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-16 | 2022-02-14 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-15 | 2022-02-11 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-14 | 2022-02-10 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-11 | 2022-02-09 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-10 | 2022-02-08 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-09 | 2022-02-07 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-08 | 2022-02-04 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-07 | 2022-01-31 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-02-04 | 2022-01-27 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-01-28 | 2022-01-26 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-01-27 | 2022-01-25 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-01-26 | 2022-01-24 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-01-25 | 2022-01-21 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-01-24 | 2022-01-20 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-01-21 | 2022-01-19 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-01-20 | 2022-01-18 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-01-19 | 2022-01-17 | 0.890 | 66,494 | +0 | 0.04% | 59,200 |
| 2022-01-18 | 2022-01-14 | 0.890 | 66,494 | -8,312 | 0.04% | 59,200 |
| 2022-01-17 | 2022-01-13 | 0.902 | 74,806 | -3,325 | 0.05% | 67,500 |
| 2022-01-14 | 2022-01-12 | 0.962 | 78,131 | +11,637 | 0.05% | 75,200 |
| 2020-01-10 | 2020-01-08 | 0.770 | 66,494 | -766,350 | 0.04% | 51,200 |
| 2019-10-15 | 2019-10-11 | 0.746 | 832,844 | -14,961 | 0.50% | 621,240 |
| 2019-10-08 | 2019-10-03 | 0.962 | 847,805 | +14,961 | 0.51% | 816,000 |
| 2019-07-15 | 2019-07-11 | 1.191 | 832,844 | +76,469 | 0.50% | 991,981 |
| 2019-07-12 | 2019-07-10 | 1.191 | 756,375 | +16,624 | 0.46% | 900,900 |
| 2019-07-10 | 2019-07-08 | 1.191 | 739,751 | +79,793 | 0.45% | 881,100 |
| 2019-07-09 | 2019-07-05 | 1.191 | 659,958 | +66,495 | 0.40% | 786,060 |
| 2019-07-08 | 2019-07-04 | 1.215 | 593,463 | +24,935 | 0.36% | 721,140 |
| 2019-05-06 | 2019-05-02 | 1.251 | 568,528 | +68,157 | 0.34% | 711,360 |
| 2019-04-18 | 2019-04-16 | 1.263 | 500,371 | +116,365 | 0.30% | 632,100 |
| 2019-01-18 | 2019-01-16 | 1.119 | 384,006 | +26,598 | 0.23% | 429,660 |
| 2018-12-20 | 2018-12-18 | 1.059 | 357,408 | +41,559 | 0.22% | 378,400 |
| 2018-12-13 | 2018-12-11 | 1.047 | 315,849 | +96,417 | 0.19% | 330,600 |
| 2018-12-11 | 2018-12-07 | 1.083 | 219,432 | +44,884 | 0.13% | 237,600 |
| 2018-12-10 | 2018-12-06 | 1.083 | 174,548 | +24,935 | 0.11% | 189,000 |
| 2018-12-04 | 2018-11-30 | 1.107 | 149,613 | +11,637 | 0.09% | 165,600 |
| 2018-11-21 | 2018-11-19 | 1.059 | 137,976 | +3,325 | 0.08% | 146,080 |
| 2018-11-15 | 2018-11-13 | 1.083 | 134,651 | +18,286 | 0.08% | 145,800 |
| 2018-11-14 | 2018-11-12 | 1.203 | 116,365 | +49,871 | 0.07% | 140,000 |
| 2017-05-04 | 2017-04-28 | 1.865 | 66,494 | +858 | 0.04% | 123,999 |
| 2017-04-19 | 2017-04-13 | 1.828 | 65,636 | -3,282 | 0.04% | 119,999 |
| 2017-03-21 | 2017-03-17 | 2.072 | 68,918 | -13,128 | 0.04% | 142,799 |
| 2017-03-15 | 2017-03-13 | 2.072 | 82,046 | -4,313,959 | 0.05% | 170,001 |
| 2017-02-20 | 2017-02-16 | 2.157 | 4,396,005 | +14,769 | 2.69% | 9,483,661 |
| 2017-02-17 | 2017-02-15 | 2.218 | 4,381,236 | +1,641 | 2.68% | 9,718,799 |
| 2016-05-12 | 2016-05-10 | 2.523 | 4,379,595 | +41,910 | 2.68% | 11,048,627 |
| 2015-06-15 | 2015-06-11 | 5.181 | 4,337,685 | -104,014 | 2.68% | 22,472,978 |
| 2015-06-09 | 2015-06-05 | 5.316 | 4,441,699 | -144,644 | 2.75% | 23,613,121 |
| 2015-06-08 | 2015-06-04 | 5.193 | 4,586,343 | -667,961 | 2.84% | 23,817,683 |
| 2015-06-03 | 2015-06-01 | 3.224 | 5,254,304 | -60,133 | 3.25% | 16,940,921 |
| 2015-06-02 | 2015-05-29 | 2.781 | 5,314,437 | +60,133 | 3.29% | 14,780,401 |
| 2015-05-08 | 2015-05-06 | 2.597 | 5,254,304 | -16,252 | 3.25% | 13,644,510 |
| 2015-05-07 | 2015-05-05 | 2.696 | 5,270,556 | +50,436 | 3.26% | 14,210,607 |
| 2015-04-14 | 2015-04-10 | 1.640 | 5,220,120 | +28,974 | 3.26% | 8,561,520 |
| 2015-04-13 | 2015-04-09 | 1.677 | 5,191,146 | +35,412 | 3.24% | 8,707,500 |
| 2014-11-20 | 2014-11-18 | 1.715 | 5,155,734 | -40,241 | 3.22% | 8,840,281 |
| 2014-11-19 | 2014-11-17 | 1.740 | 5,195,975 | +40,241 | 3.24% | 9,038,400 |
| 2014-08-25 | 2014-08-21 | 1.753 | 5,155,734 | +75,820 | 3.22% | 9,037,241 |
| 2014-08-01 | 2014-07-30 | 1.614 | 5,079,914 | -7,930 | 3.22% | 8,199,680 |
| 2014-07-31 | 2014-07-29 | 1.690 | 5,087,844 | -31,720 | 3.22% | 8,597,440 |
| 2014-07-11 | 2014-07-09 | 1.412 | 5,119,564 | -7,930 | 3.24% | 7,230,720 |
| 2014-06-27 | 2014-06-25 | 1.286 | 5,127,494 | -4,758 | 3.25% | 6,595,320 |
| 2014-05-09 | 2014-05-07 | 1.161 | 5,132,252 | +114,050 | 3.25% | 5,957,182 |
| 2014-04-23 | 2014-04-17 | 1.264 | 5,018,202 | -10,855 | 3.25% | 6,342,561 |
| 2014-04-07 | 2014-04-03 | 1.844 | 5,029,057 | +23,261 | 3.26% | 9,274,980 |
| 2014-03-27 | 2014-03-25 | 1.096 | 5,005,796 | +122,509 | 3.24% | 5,487,600 |
| 2013-08-23 | 2013-08-21 | 1.045 | 4,883,287 | +61,041 | 3.17% | 5,102,177 |
| 2013-05-09 | 2013-05-07 | 0.954 | 4,822,246 | +135,838 | 3.17% | 4,601,191 |
| 2012-08-30 | 2012-08-28 | 0.887 | 4,686,408 | +72,099 | 3.17% | 4,157,664 |
| 2012-05-29 | 2012-05-25 | 0.847 | 4,614,309 | +153,810 | 3.17% | 3,909,103 |
| 2011-09-15 | 2011-09-12 | 0.918 | 4,460,499 | +130,316 | 3.17% | 4,093,700 |
| 2011-08-24 | 2011-08-22 | 0.975 | 4,330,183 | +67,659 | 3.07% | 4,223,513 |
| 2011-04-26 | 2011-04-20 | 1.467 | 4,262,524 | +219,718 | 3.07% | 6,252,895 |
| 2011-03-28 | 2011-03-24 | 1.558 | 4,042,806 | +198,371 | 3.07% | 6,297,420 |
| 2011-02-14 | 2011-02-10 | 1.361 | 3,844,435 | +33,062 | 2.92% | 5,232,600 |
| 2010-11-05 | 2010-11-03 | 1.301 | 3,811,373 | -13,225 | 2.90% | 4,957,040 |
| 2010-11-04 | 2010-11-02 | 1.255 | 3,824,598 | -19,837 | 2.91% | 4,800,720 |
| 2010-08-23 | 2010-08-19 | 1.332 | 3,844,435 | +89,406 | 2.92% | 5,119,089 |
| 2010-08-20 | 2010-08-18 | 1.363 | 3,755,029 | -19,376 | 2.92% | 5,116,320 |
| 2010-08-16 | 2010-08-12 | 1.285 | 3,774,405 | +64,586 | 2.94% | 4,850,520 |
| 2010-08-13 | 2010-08-11 | 1.285 | 3,709,819 | +19,376 | 2.89% | 4,767,520 |
| 2010-08-12 | 2010-08-10 | 1.378 | 3,690,443 | +12,917 | 2.87% | 5,085,460 |
| 2010-08-11 | 2010-08-09 | 1.610 | 3,677,526 | -161,465 | 2.86% | 5,921,760 |
| 2010-08-10 | 2010-08-06 | 1.471 | 3,838,991 | +19,376 | 2.99% | 5,646,800 |
| 2010-08-09 | 2010-08-05 | 1.424 | 3,819,615 | +64,586 | 2.97% | 5,440,880 |
| 2010-05-25 | 2010-05-20 | 1.192 | 3,755,029 | +29,709 | 2.92% | 4,476,780 |
| 2010-04-22 | 2010-04-20 | 1.472 | 3,725,320 | +160,229 | 2.90% | 5,484,785 |
| 2010-03-29 | 2010-03-25 | 1.391 | 3,565,091 | -11,125 | 2.90% | 4,960,480 |
| 2010-03-25 | 2010-03-23 | 1.375 | 3,576,216 | -13,598 | 2.91% | 4,918,099 |
| 2010-03-24 | 2010-03-22 | 1.472 | 3,589,814 | -60,572 | 2.92% | 5,285,280 |
| 2010-03-23 | 2010-03-19 | 1.440 | 3,650,386 | -92,712 | 2.97% | 5,256,340 |
| 2010-03-18 | 2010-03-16 | 1.408 | 3,743,098 | +18,542 | 3.04% | 5,268,720 |
| 2010-03-16 | 2010-03-12 | 1.472 | 3,724,556 | -105,074 | 3.03% | 5,483,660 |
| 2010-03-15 | 2010-03-11 | 1.488 | 3,829,630 | -229,926 | 3.11% | 5,700,321 |
| 2009-12-07 | 2009-12-03 | 1.133 | 4,059,556 | -61,808 | 3.30% | 4,597,600 |
| 2009-11-30 | 2009-11-26 | 1.100 | 4,121,364 | +61,808 | 3.35% | 4,534,240 |
| 2009-11-05 | 2009-11-03 | 1.052 | 4,059,556 | +93,949 | 3.30% | 4,269,200 |
| 2009-09-21 | 2009-09-17 | 0.971 | 3,965,607 | +469,741 | 3.22% | 3,849,600 |
| 2009-09-01 | 2009-08-28 | 0.971 | 3,495,866 | +4,945 | 2.84% | 3,393,600 |
| 2009-08-27 | 2009-08-25 | 1.069 | 3,490,921 | +109,091 | 2.84% | 3,731,324 |
| 2009-06-03 | 2009-06-01 | 1.002 | 3,381,830 | +22,753 | 2.84% | 3,388,800 |
| 2009-05-13 | 2009-05-11 | 0.835 | 3,359,077 | +29,938 | 2.82% | 2,805,000 |
| 2009-04-23 | 2009-04-21 | 0.922 | 3,329,139 | +192,066 | 2.79% | 3,068,213 |
| 2009-04-09 | 2009-04-07 | 0.886 | 3,137,073 | +59,808 | 2.79% | 2,780,000 |
| 2009-01-19 | 2009-01-15 | 0.673 | 3,077,265 | +13,541 | 2.74% | 2,072,520 |
| 2009-01-09 | 2009-01-07 | 0.673 | 3,063,724 | +4,514 | 2.73% | 2,063,400 |
| 2008-11-20 | 2008-11-18 | 0.798 | 3,059,210 | +19,183 | 2.73% | 2,439,900 |
| 2008-11-06 | 2008-11-04 | 0.851 | 3,040,027 | +2,436,310 | 2.71% | 2,586,240 |
| 2008-09-29 | 2008-09-25 | 1.171 | 603,717 | +18,866 | 0.54% | 706,890 |
| 2008-06-13 | 2008-06-11 | 1.390 | 584,851 | +573,919 | 0.54% | 813,200 |
| 2008-04-18 | 2008-04-16 | 1.556 | 10,932 | +264 | 0.01% | 17,010 |
| 2007-11-07 | 2007-11-05 | 1.481 | 10,668 | -26,671 | 0.01% | 15,799 |
| 2007-11-02 | 2007-10-31 | 1.593 | 37,339 | -117,353 | 0.04% | 59,499 |
| 2007-09-27 | 2007-09-24 | 1.631 | 154,692 | +3,598 | 0.15% | 252,370 |
| 2007-09-18 | 2007-09-14 | 1.631 | 151,094 | -26,051 | 0.15% | 246,500 |
| 2007-08-09 | 2007-08-07 | 1.440 | 177,145 | -78,152 | 0.17% | 255,000 |
| 2007-08-07 | 2007-08-03 | 1.612 | 255,297 | -36,471 | 0.25% | 411,600 |
| 2007-07-30 | 2007-07-26 | 1.727 | 291,768 | -26,050 | 0.28% | 504,000 |
| 2007-07-26 | 2007-07-24 | 1.708 | 317,818 | -36,471 | 0.31% | 542,899 |
| 2007-07-25 | 2007-07-23 | 1.689 | 354,289 | -26,051 | 0.34% | 598,399 |
| 2007-07-18 | 2007-07-16 | 1.689 | 380,340 | -26,051 | 0.37% | 642,400 |
| 2007-06-29 | 2007-06-27 | 1.689 | 406,391 | +10,420 | 0.39% | 686,400 |
| 2007-06-26 | 2007-06-22 | 1.727 | 395,971 | 0.38% | 684,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy