History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 72,000 +0 0.04% 56,160
2025-10-13 2025-10-09 0.780 72,000 +0 0.04% 56,160
2025-10-10 2025-10-08 0.820 72,000 +0 0.04% 59,040
2025-10-09 2025-10-06 0.820 72,000 +0 0.04% 59,040
2025-10-08 2025-10-03 0.810 72,000 +0 0.04% 58,320
2025-10-06 2025-10-02 0.810 72,000 +0 0.04% 58,320
2025-10-03 2025-09-30 0.810 72,000 +0 0.04% 58,320
2025-10-02 2025-09-29 0.790 72,000 +0 0.04% 56,880
2025-09-30 2025-09-26 0.790 72,000 +0 0.04% 56,880
2025-09-29 2025-09-25 0.780 72,000 +0 0.04% 56,160
2025-09-26 2025-09-24 0.780 72,000 +0 0.04% 56,160
2025-09-25 2025-09-23 0.790 72,000 +0 0.04% 56,880
2025-09-24 2025-09-22 0.780 72,000 +0 0.04% 56,160
2025-09-23 2025-09-19 0.780 72,000 +0 0.04% 56,160
2025-09-22 2025-09-18 0.780 72,000 +0 0.04% 56,160
2025-09-19 2025-09-17 0.780 72,000 +0 0.04% 56,160
2025-09-18 2025-09-16 0.760 72,000 +0 0.04% 54,720
2025-09-17 2025-09-15 0.760 72,000 +0 0.04% 54,720
2025-09-16 2025-09-12 0.770 72,000 +0 0.04% 55,440
2025-09-15 2025-09-11 0.770 72,000 +0 0.04% 55,440
2025-09-12 2025-09-10 0.770 72,000 +0 0.04% 55,440
2025-09-11 2025-09-09 0.770 72,000 +0 0.04% 55,440
2025-09-10 2025-09-08 0.800 72,000 +0 0.04% 57,600
2025-09-09 2025-09-05 0.800 72,000 +0 0.04% 57,600
2025-09-08 2025-09-04 0.800 72,000 +0 0.04% 57,600
2025-09-05 2025-09-03 0.800 72,000 +0 0.04% 57,600
2025-09-04 2025-09-02 0.800 72,000 +0 0.04% 57,600
2025-09-03 2025-09-01 0.800 72,000 +0 0.04% 57,600
2025-09-02 2025-08-29 0.841 72,000 +0 0.04% 60,516
2025-09-01 2025-08-28 0.830 72,000 +1,756 0.04% 59,778
2025-08-29 2025-08-27 0.841 70,244 +0 0.04% 59,040
2025-08-28 2025-08-26 0.820 70,244 +0 0.04% 57,600
2025-08-27 2025-08-25 0.810 70,244 +0 0.04% 56,880
2025-08-26 2025-08-22 0.820 70,244 +0 0.04% 57,600
2025-08-25 2025-08-21 0.830 70,244 +0 0.04% 58,320
2025-08-22 2025-08-20 0.892 70,244 +0 0.04% 62,640
2025-08-21 2025-08-19 0.646 70,244 +0 0.04% 45,360
2025-08-20 2025-08-18 0.646 70,244 +0 0.04% 45,360
2025-08-19 2025-08-15 0.646 70,244 +0 0.04% 45,360
2025-08-18 2025-08-14 0.636 70,244 +0 0.04% 44,640
2025-08-15 2025-08-13 0.625 70,244 +0 0.04% 43,920
2025-08-14 2025-08-12 0.646 70,244 +0 0.04% 45,360
2025-08-13 2025-08-11 0.646 70,244 +0 0.04% 45,360
2025-08-12 2025-08-08 0.646 70,244 +0 0.04% 45,360
2025-08-11 2025-08-07 0.646 70,244 +0 0.04% 45,360
2025-08-08 2025-08-06 0.646 70,244 +0 0.04% 45,360
2025-08-07 2025-08-05 0.646 70,244 +0 0.04% 45,360
2025-08-06 2025-08-04 0.646 70,244 +0 0.04% 45,360
2025-08-05 2025-08-01 0.646 70,244 +0 0.04% 45,360
2025-08-04 2025-07-31 0.646 70,244 +0 0.04% 45,360
2025-08-01 2025-07-30 0.646 70,244 +0 0.04% 45,360
2025-07-31 2025-07-29 0.646 70,244 +0 0.04% 45,360
2025-07-30 2025-07-28 0.646 70,244 +0 0.04% 45,360
2025-07-29 2025-07-25 0.646 70,244 +0 0.04% 45,360
2025-07-28 2025-07-24 0.646 70,244 +0 0.04% 45,360
2025-07-25 2025-07-23 0.666 70,244 +0 0.04% 46,800
2025-07-24 2025-07-22 0.666 70,244 +0 0.04% 46,800
2025-07-23 2025-07-21 0.636 70,244 +0 0.04% 44,640
2025-07-22 2025-07-18 0.646 70,244 +0 0.04% 45,360
2025-07-21 2025-07-17 0.646 70,244 +0 0.04% 45,360
2025-07-18 2025-07-16 0.666 70,244 +0 0.04% 46,800
2025-07-17 2025-07-15 0.666 70,244 +0 0.04% 46,800
2025-07-16 2025-07-14 0.636 70,244 +0 0.04% 44,640
2025-07-15 2025-07-11 0.636 70,244 +0 0.04% 44,640
2025-07-14 2025-07-10 0.625 70,244 +0 0.04% 43,920
2025-07-11 2025-07-09 0.625 70,244 +0 0.04% 43,920
2025-07-10 2025-07-08 0.636 70,244 +0 0.04% 44,640
2025-07-09 2025-07-07 0.636 70,244 +0 0.04% 44,640
2025-07-08 2025-07-04 0.636 70,244 +0 0.04% 44,640
2025-07-07 2025-07-03 0.636 70,244 +0 0.04% 44,640
2025-07-04 2025-07-02 0.615 70,244 +0 0.04% 43,200
2025-07-03 2025-06-30 0.656 70,244 +0 0.04% 46,080
2025-07-02 2025-06-27 0.656 70,244 +0 0.04% 46,080
2025-06-30 2025-06-26 0.656 70,244 +0 0.04% 46,080
2025-06-27 2025-06-25 0.656 70,244 +0 0.04% 46,080
2025-06-26 2025-06-24 0.687 70,244 +0 0.04% 48,240
2025-06-25 2025-06-23 0.687 70,244 +0 0.04% 48,240
2025-06-24 2025-06-20 0.687 70,244 +0 0.04% 48,240
2025-06-23 2025-06-19 0.687 70,244 +0 0.04% 48,240
2025-06-20 2025-06-18 0.687 70,244 +0 0.04% 48,240
2025-06-19 2025-06-17 0.687 70,244 +0 0.04% 48,240
2025-06-18 2025-06-16 0.687 70,244 +0 0.04% 48,240
2025-06-17 2025-06-13 0.697 70,244 +0 0.04% 48,960
2025-06-16 2025-06-12 0.687 70,244 +0 0.04% 48,240
2025-06-13 2025-06-11 0.687 70,244 +0 0.04% 48,240
2025-06-12 2025-06-10 0.677 70,244 +0 0.04% 47,520
2025-06-11 2025-06-09 0.677 70,244 +0 0.04% 47,520
2025-06-10 2025-06-06 0.677 70,244 +0 0.04% 47,520
2025-06-09 2025-06-05 0.646 70,244 +0 0.04% 45,360
2025-06-06 2025-06-04 0.646 70,244 +0 0.04% 45,360
2025-06-05 2025-06-03 0.646 70,244 +0 0.04% 45,360
2025-06-04 2025-06-02 0.656 70,244 +0 0.04% 46,080
2025-06-03 2025-05-30 0.656 70,244 +0 0.04% 46,080
2025-06-02 2025-05-29 0.656 70,244 +0 0.04% 46,080
2025-05-30 2025-05-28 0.656 70,244 +0 0.04% 46,080
2025-05-29 2025-05-27 0.625 70,244 +0 0.04% 43,920
2025-05-28 2025-05-26 0.625 70,244 +0 0.04% 43,920
2025-05-27 2025-05-23 0.688 70,244 +0 0.04% 48,346
2025-05-26 2025-05-22 0.688 70,244 +3,293 0.04% 48,346
2025-05-23 2025-05-21 0.688 66,951 +0 0.04% 46,080
2025-05-22 2025-05-20 0.678 66,951 +0 0.04% 45,360
2025-05-21 2025-05-19 0.688 66,951 +0 0.04% 46,080
2025-05-20 2025-05-16 0.688 66,951 +0 0.04% 46,080
2025-05-19 2025-05-15 0.688 66,951 +0 0.04% 46,080
2025-05-16 2025-05-14 0.688 66,951 +0 0.04% 46,080
2025-05-15 2025-05-13 0.688 66,951 +0 0.04% 46,080
2025-05-14 2025-05-12 0.688 66,951 +0 0.04% 46,080
2025-05-13 2025-05-09 0.688 66,951 +0 0.04% 46,080
2025-05-12 2025-05-08 0.688 66,951 +0 0.04% 46,080
2025-05-09 2025-05-07 0.688 66,951 +0 0.04% 46,080
2025-05-08 2025-05-06 0.645 66,951 +0 0.04% 43,200
2025-05-07 2025-05-02 0.645 66,951 +0 0.04% 43,200
2025-05-06 2025-04-30 0.645 66,951 +0 0.04% 43,200
2025-05-02 2025-04-29 0.645 66,951 +0 0.04% 43,200
2025-04-30 2025-04-28 0.645 66,951 +0 0.04% 43,200
2025-04-29 2025-04-25 0.645 66,951 +0 0.04% 43,200
2025-04-28 2025-04-24 0.645 66,951 +0 0.04% 43,200
2025-04-25 2025-04-23 0.645 66,951 +0 0.04% 43,200
2025-04-24 2025-04-22 0.602 66,951 +0 0.04% 40,320
2025-04-23 2025-04-17 0.602 66,951 +0 0.04% 40,320
2025-04-22 2025-04-16 0.602 66,951 +0 0.04% 40,320
2025-04-17 2025-04-15 0.602 66,951 +0 0.04% 40,320
2025-04-16 2025-04-14 0.602 66,951 +0 0.04% 40,320
2025-04-15 2025-04-11 0.602 66,951 +0 0.04% 40,320
2025-04-14 2025-04-10 0.602 66,951 +0 0.04% 40,320
2025-04-11 2025-04-09 0.602 66,951 +0 0.04% 40,320
2025-04-10 2025-04-08 0.602 66,951 +0 0.04% 40,320
2025-04-09 2025-04-07 0.602 66,951 +0 0.04% 40,320
2025-04-08 2025-04-03 0.645 66,951 +0 0.04% 43,200
2025-04-07 2025-04-02 0.645 66,951 +0 0.04% 43,200
2025-04-03 2025-04-01 0.645 66,951 +0 0.04% 43,200
2025-04-02 2025-03-31 0.645 66,951 +0 0.04% 43,200
2025-04-01 2025-03-28 0.624 66,951 +0 0.04% 41,760
2025-03-31 2025-03-27 0.591 66,951 +0 0.04% 39,600
2025-03-28 2025-03-26 0.591 66,951 +0 0.04% 39,600
2025-03-27 2025-03-25 0.591 66,951 +0 0.04% 39,600
2025-03-26 2025-03-24 0.591 66,951 +0 0.04% 39,600
2025-03-25 2025-03-21 0.591 66,951 +0 0.04% 39,600
2025-03-24 2025-03-20 0.591 66,951 +0 0.04% 39,600
2025-03-21 2025-03-19 0.591 66,951 +0 0.04% 39,600
2025-03-20 2025-03-18 0.591 66,951 +0 0.04% 39,600
2025-03-19 2025-03-17 0.591 66,951 +0 0.04% 39,600
2025-03-18 2025-03-14 0.591 66,951 +0 0.04% 39,600
2025-03-17 2025-03-13 0.591 66,951 +0 0.04% 39,600
2025-03-14 2025-03-12 0.591 66,951 +0 0.04% 39,600
2025-03-13 2025-03-11 0.602 66,951 +0 0.04% 40,320
2025-03-12 2025-03-10 0.602 66,951 +0 0.04% 40,320
2025-03-11 2025-03-07 0.602 66,951 +0 0.04% 40,320
2025-03-10 2025-03-06 0.602 66,951 +0 0.04% 40,320
2025-03-07 2025-03-05 0.602 66,951 +0 0.04% 40,320
2025-03-06 2025-03-04 0.602 66,951 +0 0.04% 40,320
2025-03-05 2025-03-03 0.602 66,951 +0 0.04% 40,320
2025-03-04 2025-02-28 0.602 66,951 +0 0.04% 40,320
2025-03-03 2025-02-27 0.602 66,951 +0 0.04% 40,320
2025-02-28 2025-02-26 0.602 66,951 +0 0.04% 40,320
2025-02-27 2025-02-25 0.613 66,951 +0 0.04% 41,040
2025-02-26 2025-02-24 0.613 66,951 +0 0.04% 41,040
2025-02-25 2025-02-21 0.613 66,951 +0 0.04% 41,040
2025-02-24 2025-02-20 0.613 66,951 +0 0.04% 41,040
2025-02-21 2025-02-19 0.613 66,951 +0 0.04% 41,040
2025-02-20 2025-02-18 0.613 66,951 +0 0.04% 41,040
2025-02-19 2025-02-17 0.634 66,951 +0 0.04% 42,480
2025-02-18 2025-02-14 0.634 66,951 +0 0.04% 42,480
2025-02-17 2025-02-13 0.634 66,951 +0 0.04% 42,480
2025-02-14 2025-02-12 0.645 66,951 +0 0.04% 43,200
2025-02-13 2025-02-11 0.645 66,951 +0 0.04% 43,200
2025-02-12 2025-02-10 0.645 66,951 +0 0.04% 43,200
2025-02-11 2025-02-07 0.645 66,951 +0 0.04% 43,200
2025-02-10 2025-02-06 0.645 66,951 +0 0.04% 43,200
2025-02-07 2025-02-05 0.645 66,951 +0 0.04% 43,200
2025-02-06 2025-02-04 0.645 66,951 +0 0.04% 43,200
2025-02-05 2025-02-03 0.645 66,951 +0 0.04% 43,200
2025-02-04 2025-01-28 0.645 66,951 +0 0.04% 43,200
2025-02-03 2025-01-24 0.581 66,951 +0 0.04% 38,880
2025-01-27 2025-01-23 0.581 66,951 +0 0.04% 38,880
2025-01-24 2025-01-22 0.581 66,951 +0 0.04% 38,880
2025-01-23 2025-01-21 0.581 66,951 +0 0.04% 38,880
2025-01-22 2025-01-20 0.581 66,951 +0 0.04% 38,880
2025-01-21 2025-01-17 0.645 66,951 +0 0.04% 43,200
2025-01-20 2025-01-16 0.645 66,951 +0 0.04% 43,200
2025-01-17 2025-01-15 0.645 66,951 +0 0.04% 43,200
2025-01-16 2025-01-14 0.645 66,951 +0 0.04% 43,200
2025-01-15 2025-01-13 0.645 66,951 +0 0.04% 43,200
2025-01-14 2025-01-10 0.645 66,951 +0 0.04% 43,200
2025-01-13 2025-01-09 0.645 66,951 +0 0.04% 43,200
2025-01-10 2025-01-08 0.645 66,951 +0 0.04% 43,200
2025-01-09 2025-01-07 0.645 66,951 +0 0.04% 43,200
2025-01-08 2025-01-06 0.645 66,951 +0 0.04% 43,200
2025-01-07 2025-01-03 0.645 66,951 +0 0.04% 43,200
2025-01-06 2025-01-02 0.645 66,951 +0 0.04% 43,200
2025-01-03 2024-12-31 0.645 66,951 +0 0.04% 43,200
2025-01-02 2024-12-27 0.645 66,951 +0 0.04% 43,200
2024-12-30 2024-12-24 0.645 66,951 +0 0.04% 43,200
2024-12-27 2024-12-20 0.645 66,951 +0 0.04% 43,200
2024-12-23 2024-12-19 0.645 66,951 +0 0.04% 43,200
2024-12-20 2024-12-18 0.645 66,951 +0 0.04% 43,200
2024-12-19 2024-12-17 0.645 66,951 +0 0.04% 43,200
2024-12-18 2024-12-16 0.645 66,951 +0 0.04% 43,200
2024-12-17 2024-12-13 0.645 66,951 +0 0.04% 43,200
2024-12-16 2024-12-12 0.645 66,951 +0 0.04% 43,200
2024-12-13 2024-12-11 0.645 66,951 +0 0.04% 43,200
2024-12-12 2024-12-10 0.645 66,951 +0 0.04% 43,200
2024-12-11 2024-12-09 0.645 66,951 +0 0.04% 43,200
2024-12-10 2024-12-06 0.645 66,951 +0 0.04% 43,200
2024-12-09 2024-12-05 0.645 66,951 +0 0.04% 43,200
2024-12-06 2024-12-04 0.645 66,951 +0 0.04% 43,200
2024-12-05 2024-12-03 0.645 66,951 +0 0.04% 43,200
2024-12-04 2024-12-02 0.645 66,951 +0 0.04% 43,200
2024-12-03 2024-11-29 0.645 66,951 +0 0.04% 43,200
2024-12-02 2024-11-28 0.645 66,951 +0 0.04% 43,200
2024-11-29 2024-11-27 0.645 66,951 +0 0.04% 43,200
2024-11-28 2024-11-26 0.645 66,951 +0 0.04% 43,200
2024-11-27 2024-11-25 0.645 66,951 +0 0.04% 43,200
2024-11-26 2024-11-22 0.645 66,951 +0 0.04% 43,200
2024-11-25 2024-11-21 0.645 66,951 +0 0.04% 43,200
2024-11-22 2024-11-20 0.527 66,951 +0 0.04% 35,280
2024-11-21 2024-11-19 0.527 66,951 +0 0.04% 35,280
2024-11-20 2024-11-18 0.527 66,951 +0 0.04% 35,280
2024-11-19 2024-11-15 0.527 66,951 +0 0.04% 35,280
2024-11-18 2024-11-14 0.527 66,951 +0 0.04% 35,280
2024-11-15 2024-11-13 0.527 66,951 +0 0.04% 35,280
2024-11-14 2024-11-12 0.527 66,951 +0 0.04% 35,280
2024-11-13 2024-11-11 0.527 66,951 +0 0.04% 35,280
2024-11-12 2024-11-08 0.532 66,951 +0 0.04% 35,640
2024-11-11 2024-11-07 0.527 66,951 +0 0.04% 35,280
2024-11-08 2024-11-06 0.548 66,951 +0 0.04% 36,720
2024-11-07 2024-11-05 0.548 66,951 +0 0.04% 36,720
2024-11-06 2024-11-04 0.548 66,951 +0 0.04% 36,720
2024-11-05 2024-11-01 0.548 66,951 +0 0.04% 36,720
2024-11-04 2024-10-31 0.548 66,951 +0 0.04% 36,720
2024-11-01 2024-10-30 0.548 66,951 +0 0.04% 36,720
2024-10-31 2024-10-29 0.548 66,951 +0 0.04% 36,720
2024-10-30 2024-10-28 0.548 66,951 +0 0.04% 36,720
2024-10-29 2024-10-25 0.548 66,951 +0 0.04% 36,720
2024-10-28 2024-10-24 0.548 66,951 +0 0.04% 36,720
2024-10-25 2024-10-23 0.548 66,951 +0 0.04% 36,720
2024-10-24 2024-10-22 0.548 66,951 +0 0.04% 36,720
2024-10-23 2024-10-21 0.548 66,951 +0 0.04% 36,720
2024-10-22 2024-10-18 0.548 66,951 +0 0.04% 36,720
2024-10-21 2024-10-17 0.548 66,951 +0 0.04% 36,720
2024-10-18 2024-10-16 0.548 66,951 +0 0.04% 36,720
2024-10-17 2024-10-15 0.548 66,951 +0 0.04% 36,720
2024-10-16 2024-10-14 0.559 66,951 +0 0.04% 37,440
2024-10-15 2024-10-10 0.559 66,951 +0 0.04% 37,440
2024-10-14 2024-10-09 0.548 66,951 +0 0.04% 36,720
2024-10-10 2024-10-08 0.548 66,951 +0 0.04% 36,720
2024-10-09 2024-10-07 0.548 66,951 +0 0.04% 36,720
2024-10-08 2024-10-04 0.548 66,951 +0 0.04% 36,720
2024-10-07 2024-10-03 0.538 66,951 +0 0.04% 36,000
2024-10-04 2024-10-02 0.548 66,951 +0 0.04% 36,720
2024-10-03 2024-09-30 0.548 66,951 +0 0.04% 36,720
2024-10-02 2024-09-27 0.532 66,951 +0 0.04% 35,640
2024-09-30 2024-09-26 0.548 66,951 +0 0.04% 36,720
2024-09-27 2024-09-25 0.532 66,951 +0 0.04% 35,640
2024-09-26 2024-09-24 0.532 66,951 +0 0.04% 35,640
2024-09-25 2024-09-23 0.532 66,951 +0 0.04% 35,640
2024-09-24 2024-09-20 0.532 66,951 +0 0.04% 35,640
2024-09-23 2024-09-19 0.532 66,951 +0 0.04% 35,640
2024-09-20 2024-09-17 0.532 66,951 +0 0.04% 35,640
2024-09-19 2024-09-16 0.532 66,951 +0 0.04% 35,640
2024-09-17 2024-09-13 0.532 66,951 +0 0.04% 35,640
2024-09-16 2024-09-12 0.468 66,951 +0 0.04% 31,320
2024-09-13 2024-09-11 0.538 66,951 +0 0.04% 36,000
2024-09-12 2024-09-10 0.505 66,951 +0 0.04% 33,840
2024-09-11 2024-09-09 0.500 66,951 +0 0.04% 33,480
2024-09-10 2024-09-05 0.500 66,951 +0 0.04% 33,480
2024-09-09 2024-09-04 0.500 66,951 +0 0.04% 33,480
2024-09-05 2024-09-03 0.500 66,951 +0 0.04% 33,480
2024-09-04 2024-09-02 0.500 66,951 +0 0.04% 33,480
2024-09-03 2024-08-30 0.544 66,951 +0 0.04% 36,422
2024-09-02 2024-08-29 0.544 66,951 +2,761 0.04% 36,422
2024-08-30 2024-08-28 0.522 64,190 +0 0.04% 33,480
2024-08-29 2024-08-27 0.522 64,190 +0 0.04% 33,480
2024-08-28 2024-08-26 0.522 64,190 +0 0.04% 33,480
2024-08-27 2024-08-23 0.522 64,190 +0 0.04% 33,480
2024-08-26 2024-08-22 0.522 64,190 +0 0.04% 33,480
2024-08-23 2024-08-21 0.522 64,190 +0 0.04% 33,480
2024-08-22 2024-08-20 0.522 64,190 +0 0.04% 33,480
2024-08-21 2024-08-19 0.533 64,190 +0 0.04% 34,200
2024-08-20 2024-08-16 0.561 64,190 +0 0.04% 36,000
2024-08-19 2024-08-15 0.583 64,190 +0 0.04% 37,440
2024-08-16 2024-08-14 0.583 64,190 +0 0.04% 37,440
2024-08-15 2024-08-13 0.583 64,190 +0 0.04% 37,440
2024-08-14 2024-08-12 0.583 64,190 +0 0.04% 37,440
2024-08-13 2024-08-09 0.583 64,190 +0 0.04% 37,440
2024-08-12 2024-08-08 0.583 64,190 +0 0.04% 37,440
2024-08-09 2024-08-07 0.561 64,190 +0 0.04% 36,000
2024-08-08 2024-08-06 0.561 64,190 +0 0.04% 36,000
2024-08-07 2024-08-05 0.561 64,190 +0 0.04% 36,000
2024-08-06 2024-08-02 0.561 64,190 +0 0.04% 36,000
2024-08-05 2024-08-01 0.561 64,190 +0 0.04% 36,000
2024-08-02 2024-07-31 0.561 64,190 +0 0.04% 36,000
2024-08-01 2024-07-30 0.533 64,190 +0 0.04% 34,200
2024-07-31 2024-07-29 0.583 64,190 +0 0.04% 37,440
2024-07-30 2024-07-26 0.594 64,190 +0 0.04% 38,160
2024-07-29 2024-07-25 0.594 64,190 +0 0.04% 38,160
2024-07-26 2024-07-24 0.594 64,190 +0 0.04% 38,160
2024-07-25 2024-07-23 0.594 64,190 +0 0.04% 38,160
2024-07-24 2024-07-22 0.594 64,190 +0 0.04% 38,160
2024-07-23 2024-07-19 0.572 64,190 +0 0.04% 36,720
2024-07-22 2024-07-18 0.572 64,190 +0 0.04% 36,720
2024-07-19 2024-07-17 0.572 64,190 +0 0.04% 36,720
2024-07-18 2024-07-16 0.572 64,190 +0 0.04% 36,720
2024-07-17 2024-07-15 0.572 64,190 +0 0.04% 36,720
2024-07-16 2024-07-12 0.572 64,190 +0 0.04% 36,720
2024-07-15 2024-07-11 0.572 64,190 +0 0.04% 36,720
2024-07-12 2024-07-10 0.572 64,190 +0 0.04% 36,720
2024-07-11 2024-07-09 0.572 64,190 +0 0.04% 36,720
2024-07-10 2024-07-08 0.572 64,190 +0 0.04% 36,720
2024-07-09 2024-07-05 0.572 64,190 +0 0.04% 36,720
2024-07-08 2024-07-04 0.572 64,190 +0 0.04% 36,720
2024-07-05 2024-07-03 0.572 64,190 +0 0.04% 36,720
2024-07-04 2024-07-02 0.572 64,190 +0 0.04% 36,720
2024-07-03 2024-06-28 0.572 64,190 +0 0.04% 36,720
2024-07-02 2024-06-27 0.572 64,190 +0 0.04% 36,720
2024-06-28 2024-06-26 0.550 64,190 +0 0.04% 35,280
2024-06-27 2024-06-25 0.606 64,190 +0 0.04% 38,880
2024-06-26 2024-06-24 0.606 64,190 +0 0.04% 38,880
2024-06-25 2024-06-21 0.606 64,190 +0 0.04% 38,880
2024-06-24 2024-06-20 0.606 64,190 +0 0.04% 38,880
2024-06-21 2024-06-19 0.606 64,190 +0 0.04% 38,880
2024-06-20 2024-06-18 0.606 64,190 +0 0.04% 38,880
2024-06-19 2024-06-17 0.606 64,190 +0 0.04% 38,880
2024-06-18 2024-06-14 0.606 64,190 +0 0.04% 38,880
2024-06-17 2024-06-13 0.606 64,190 +0 0.04% 38,880
2024-06-14 2024-06-12 0.606 64,190 +0 0.04% 38,880
2024-06-13 2024-06-11 0.606 64,190 +0 0.04% 38,880
2024-06-12 2024-06-07 0.606 64,190 +0 0.04% 38,880
2024-06-11 2024-06-06 0.606 64,190 +0 0.04% 38,880
2024-06-07 2024-06-05 0.606 64,190 +0 0.04% 38,880
2024-06-06 2024-06-04 0.606 64,190 +0 0.04% 38,880
2024-06-05 2024-06-03 0.606 64,190 +0 0.04% 38,880
2024-06-04 2024-05-31 0.606 64,190 +0 0.04% 38,880
2024-06-03 2024-05-30 0.606 64,190 +0 0.04% 38,880
2024-05-31 2024-05-29 0.606 64,190 +0 0.04% 38,880
2024-05-30 2024-05-28 0.606 64,190 +0 0.04% 38,880
2024-05-29 2024-05-27 0.606 64,190 +0 0.04% 38,880
2024-05-28 2024-05-24 0.606 64,190 +0 0.04% 38,880
2024-05-27 2024-05-23 0.606 64,190 +0 0.04% 38,880
2024-05-24 2024-05-22 0.606 64,190 +0 0.04% 38,880
2024-05-23 2024-05-21 0.606 64,190 +0 0.04% 38,880
2024-05-22 2024-05-20 0.617 64,190 +0 0.04% 39,600
2024-05-21 2024-05-17 0.617 64,190 +0 0.04% 39,600
2024-05-20 2024-05-16 0.617 64,190 +0 0.04% 39,600
2024-05-17 2024-05-14 0.617 64,190 +0 0.04% 39,600
2024-05-16 2024-05-13 0.617 64,190 +0 0.04% 39,600
2024-05-14 2024-05-10 0.617 64,190 +0 0.04% 39,600
2024-05-13 2024-05-09 0.617 64,190 +0 0.04% 39,600
2024-05-10 2024-05-08 0.617 64,190 +0 0.04% 39,600
2024-05-09 2024-05-07 0.617 64,190 +0 0.04% 39,600
2024-05-08 2024-05-06 0.572 64,190 +0 0.04% 36,720
2024-05-07 2024-05-03 0.572 64,190 +0 0.04% 36,720
2024-05-06 2024-05-02 0.572 64,190 +0 0.04% 36,720
2024-05-03 2024-04-30 0.572 64,190 +0 0.04% 36,720
2024-05-02 2024-04-29 0.572 64,190 +0 0.04% 36,720
2024-04-30 2024-04-26 0.572 64,190 +0 0.04% 36,720
2024-04-29 2024-04-25 0.572 64,190 +0 0.04% 36,720
2024-04-26 2024-04-24 0.572 64,190 +0 0.04% 36,720
2024-04-25 2024-04-23 0.572 64,190 +0 0.04% 36,720
2024-04-24 2024-04-22 0.572 64,190 +0 0.04% 36,720
2024-04-23 2024-04-19 0.572 64,190 +0 0.04% 36,720
2024-04-22 2024-04-18 0.572 64,190 +0 0.04% 36,720
2024-04-19 2024-04-17 0.572 64,190 +0 0.04% 36,720
2024-04-18 2024-04-16 0.572 64,190 +0 0.04% 36,720
2024-04-17 2024-04-15 0.572 64,190 +0 0.04% 36,720
2024-04-16 2024-04-12 0.572 64,190 +0 0.04% 36,720
2024-04-15 2024-04-11 0.572 64,190 +0 0.04% 36,720
2024-04-12 2024-04-10 0.572 64,190 +0 0.04% 36,720
2024-04-11 2024-04-09 0.572 64,190 +0 0.04% 36,720
2024-04-10 2024-04-08 0.572 64,190 +0 0.04% 36,720
2024-04-09 2024-04-05 0.572 64,190 +0 0.04% 36,720
2024-04-08 2024-04-03 0.572 64,190 +0 0.04% 36,720
2024-04-05 2024-04-02 0.572 64,190 +0 0.04% 36,720
2024-04-03 2024-03-28 0.572 64,190 +0 0.04% 36,720
2024-04-02 2024-03-27 0.572 64,190 +0 0.04% 36,720
2024-03-28 2024-03-26 0.572 64,190 +0 0.04% 36,720
2024-03-27 2024-03-25 0.572 64,190 +0 0.04% 36,720
2024-03-26 2024-03-22 0.572 64,190 +0 0.04% 36,720
2024-03-25 2024-03-21 0.572 64,190 +0 0.04% 36,720
2024-03-22 2024-03-20 0.572 64,190 +0 0.04% 36,720
2024-03-21 2024-03-19 0.572 64,190 +0 0.04% 36,720
2024-03-20 2024-03-18 0.572 64,190 +0 0.04% 36,720
2024-03-19 2024-03-15 0.572 64,190 +0 0.04% 36,720
2024-03-18 2024-03-14 0.572 64,190 +0 0.04% 36,720
2024-03-15 2024-03-13 0.572 64,190 +0 0.04% 36,720
2024-03-14 2024-03-12 0.572 64,190 +0 0.04% 36,720
2024-03-13 2024-03-11 0.572 64,190 +0 0.04% 36,720
2024-03-12 2024-03-08 0.572 64,190 +0 0.04% 36,720
2024-03-11 2024-03-07 0.572 64,190 +0 0.04% 36,720
2024-03-08 2024-03-06 0.572 64,190 +0 0.04% 36,720
2024-03-07 2024-03-05 0.572 64,190 +0 0.04% 36,720
2024-03-06 2024-03-04 0.572 64,190 +0 0.04% 36,720
2024-03-05 2024-03-01 0.572 64,190 +0 0.04% 36,720
2024-03-04 2024-02-29 0.583 64,190 +0 0.04% 37,440
2024-03-01 2024-02-28 0.544 64,190 +0 0.04% 34,920
2024-02-29 2024-02-27 0.544 64,190 +0 0.04% 34,920
2024-02-28 2024-02-26 0.550 64,190 +0 0.04% 35,280
2024-02-27 2024-02-23 0.555 64,190 +0 0.04% 35,640
2024-02-26 2024-02-22 0.555 64,190 +0 0.04% 35,640
2024-02-23 2024-02-21 0.555 64,190 +0 0.04% 35,640
2024-02-22 2024-02-20 0.561 64,190 +0 0.04% 36,000
2024-02-21 2024-02-19 0.561 64,190 +0 0.04% 36,000
2024-02-20 2024-02-16 0.505 64,190 +0 0.04% 32,400
2024-02-19 2024-02-15 0.505 64,190 +0 0.04% 32,400
2024-02-16 2024-02-14 0.505 64,190 +0 0.04% 32,400
2024-02-15 2024-02-09 0.555 64,190 +0 0.04% 35,640
2024-02-14 2024-02-07 0.651 64,190 +0 0.04% 41,760
2024-02-08 2024-02-06 0.662 64,190 +0 0.04% 42,480
2024-02-07 2024-02-05 0.673 64,190 +0 0.04% 43,200
2024-02-06 2024-02-02 0.561 64,190 +0 0.04% 36,000
2024-02-05 2024-02-01 0.561 64,190 +0 0.04% 36,000
2024-02-02 2024-01-31 0.561 64,190 +0 0.04% 36,000
2024-02-01 2024-01-30 0.583 64,190 +0 0.04% 37,440
2024-01-31 2024-01-29 0.583 64,190 +0 0.04% 37,440
2024-01-30 2024-01-26 0.583 64,190 +0 0.04% 37,440
2024-01-29 2024-01-25 0.583 64,190 +0 0.04% 37,440
2024-01-26 2024-01-24 0.583 64,190 +0 0.04% 37,440
2024-01-25 2024-01-23 0.583 64,190 +0 0.04% 37,440
2024-01-24 2024-01-22 0.583 64,190 +0 0.04% 37,440
2024-01-23 2024-01-19 0.606 64,190 +0 0.04% 38,880
2024-01-22 2024-01-18 0.606 64,190 +0 0.04% 38,880
2024-01-19 2024-01-17 0.606 64,190 +0 0.04% 38,880
2024-01-18 2024-01-16 0.617 64,190 +0 0.04% 39,600
2024-01-17 2024-01-15 0.617 64,190 +0 0.04% 39,600
2024-01-16 2024-01-12 0.617 64,190 +0 0.04% 39,600
2024-01-15 2024-01-11 0.639 64,190 +0 0.04% 41,040
2024-01-12 2024-01-10 0.639 64,190 +0 0.04% 41,040
2024-01-11 2024-01-09 0.639 64,190 +0 0.04% 41,040
2024-01-10 2024-01-08 0.639 64,190 +0 0.04% 41,040
2024-01-09 2024-01-05 0.639 64,190 +0 0.04% 41,040
2024-01-08 2024-01-04 0.639 64,190 +0 0.04% 41,040
2024-01-05 2024-01-03 0.639 64,190 +0 0.04% 41,040
2024-01-04 2024-01-02 0.639 64,190 +0 0.04% 41,040
2024-01-03 2023-12-29 0.639 64,190 +0 0.04% 41,040
2024-01-02 2023-12-28 0.639 64,190 +0 0.04% 41,040
2023-12-29 2023-12-27 0.639 64,190 +0 0.04% 41,040
2023-12-28 2023-12-22 0.639 64,190 +0 0.04% 41,040
2023-12-27 2023-12-21 0.639 64,190 +0 0.04% 41,040
2023-12-22 2023-12-20 0.639 64,190 +0 0.04% 41,040
2023-12-21 2023-12-19 0.639 64,190 +0 0.04% 41,040
2023-12-20 2023-12-18 0.639 64,190 +0 0.04% 41,040
2023-12-19 2023-12-15 0.639 64,190 +0 0.04% 41,040
2023-12-18 2023-12-14 0.639 64,190 +0 0.04% 41,040
2023-12-15 2023-12-13 0.639 64,190 +0 0.04% 41,040
2023-12-14 2023-12-12 0.639 64,190 +0 0.04% 41,040
2023-12-13 2023-12-11 0.639 64,190 +0 0.04% 41,040
2023-12-12 2023-12-08 0.662 64,190 +0 0.04% 42,480
2023-12-11 2023-12-07 0.662 64,190 +0 0.04% 42,480
2023-12-08 2023-12-06 0.662 64,190 +0 0.04% 42,480
2023-12-07 2023-12-05 0.628 64,190 +0 0.04% 40,320
2023-12-06 2023-12-04 0.628 64,190 +0 0.04% 40,320
2023-12-05 2023-12-01 0.628 64,190 +0 0.04% 40,320
2023-12-04 2023-11-30 0.628 64,190 +0 0.04% 40,320
2023-12-01 2023-11-29 0.628 64,190 +0 0.04% 40,320
2023-11-30 2023-11-28 0.628 64,190 +0 0.04% 40,320
2023-11-29 2023-11-27 0.628 64,190 +0 0.04% 40,320
2023-11-28 2023-11-24 0.628 64,190 +0 0.04% 40,320
2023-11-27 2023-11-23 0.628 64,190 +0 0.04% 40,320
2023-11-24 2023-11-22 0.628 64,190 +0 0.04% 40,320
2023-11-23 2023-11-21 0.628 64,190 +0 0.04% 40,320
2023-11-22 2023-11-20 0.628 64,190 +0 0.04% 40,320
2023-11-21 2023-11-17 0.628 64,190 +0 0.04% 40,320
2023-11-20 2023-11-16 0.628 64,190 +0 0.04% 40,320
2023-11-17 2023-11-15 0.628 64,190 +0 0.04% 40,320
2023-11-16 2023-11-14 0.628 64,190 +0 0.04% 40,320
2023-11-15 2023-11-13 0.628 64,190 +0 0.04% 40,320
2023-11-14 2023-11-10 0.628 64,190 +0 0.04% 40,320
2023-11-13 2023-11-09 0.628 64,190 +0 0.04% 40,320
2023-11-10 2023-11-08 0.628 64,190 +0 0.04% 40,320
2023-11-09 2023-11-07 0.628 64,190 +0 0.04% 40,320
2023-11-08 2023-11-06 0.628 64,190 +0 0.04% 40,320
2023-11-07 2023-11-03 0.651 64,190 +0 0.04% 41,760
2023-11-06 2023-11-02 0.651 64,190 +0 0.04% 41,760
2023-11-03 2023-11-01 0.651 64,190 +0 0.04% 41,760
2023-11-02 2023-10-31 0.651 64,190 +0 0.04% 41,760
2023-11-01 2023-10-30 0.651 64,190 +0 0.04% 41,760
2023-10-31 2023-10-27 0.673 64,190 +0 0.04% 43,200
2023-10-30 2023-10-26 0.673 64,190 +0 0.04% 43,200
2023-10-27 2023-10-25 0.673 64,190 +0 0.04% 43,200
2023-10-26 2023-10-24 0.673 64,190 +0 0.04% 43,200
2023-10-25 2023-10-20 0.673 64,190 +0 0.04% 43,200
2023-10-24 2023-10-19 0.673 64,190 +0 0.04% 43,200
2023-10-20 2023-10-18 0.673 64,190 +0 0.04% 43,200
2023-10-19 2023-10-17 0.673 64,190 +0 0.04% 43,200
2023-10-18 2023-10-16 0.673 64,190 +0 0.04% 43,200
2023-10-17 2023-10-13 0.673 64,190 +0 0.04% 43,200
2023-10-16 2023-10-12 0.673 64,190 +0 0.04% 43,200
2023-10-13 2023-10-11 0.673 64,190 +0 0.04% 43,200
2023-10-12 2023-10-10 0.673 64,190 +0 0.04% 43,200
2023-10-11 2023-10-09 0.718 64,190 +0 0.04% 46,080
2023-10-10 2023-10-06 0.718 64,190 +0 0.04% 46,080
2023-10-09 2023-10-05 0.718 64,190 +0 0.04% 46,080
2023-10-06 2023-10-04 0.718 64,190 +0 0.04% 46,080
2023-10-05 2023-10-03 0.718 64,190 +0 0.04% 46,080
2023-10-04 2023-09-29 0.718 64,190 +0 0.04% 46,080
2023-10-03 2023-09-28 0.718 64,190 +0 0.04% 46,080
2023-09-29 2023-09-27 0.718 64,190 +0 0.04% 46,080
2023-09-28 2023-09-26 0.718 64,190 +0 0.04% 46,080
2023-09-27 2023-09-25 0.718 64,190 +0 0.04% 46,080
2023-09-26 2023-09-22 0.718 64,190 +0 0.04% 46,080
2023-09-25 2023-09-21 0.718 64,190 +0 0.04% 46,080
2023-09-22 2023-09-20 0.718 64,190 +0 0.04% 46,080
2023-09-21 2023-09-19 0.740 64,190 +0 0.04% 47,520
2023-09-20 2023-09-18 0.740 64,190 +0 0.04% 47,520
2023-09-19 2023-09-15 0.740 64,190 +0 0.04% 47,520
2023-09-18 2023-09-14 0.740 64,190 +0 0.04% 47,520
2023-09-15 2023-09-13 0.740 64,190 +0 0.04% 47,520
2023-09-14 2023-09-12 0.740 64,190 +0 0.04% 47,520
2023-09-13 2023-09-11 0.752 64,190 +0 0.04% 48,240
2023-09-12 2023-09-07 0.752 64,190 +0 0.04% 48,240
2023-09-11 2023-09-06 0.752 64,190 +0 0.04% 48,240
2023-09-07 2023-09-05 0.752 64,190 +0 0.04% 48,240
2023-09-06 2023-09-04 0.752 64,190 +0 0.04% 48,240
2023-09-05 2023-08-31 0.752 64,190 +0 0.04% 48,240
2023-09-04 2023-08-30 0.752 64,190 +0 0.04% 48,240
2023-08-31 2023-08-29 0.752 64,190 +0 0.04% 48,240
2023-08-30 2023-08-28 0.752 64,190 +0 0.04% 48,240
2023-08-29 2023-08-25 0.752 64,190 +0 0.04% 48,240
2023-08-28 2023-08-24 0.752 64,190 +0 0.04% 48,240
2023-08-25 2023-08-23 0.752 64,190 +0 0.04% 48,240
2023-08-24 2023-08-22 0.752 64,190 +0 0.04% 48,240
2023-08-23 2023-08-21 0.752 64,190 +0 0.04% 48,240
2023-08-22 2023-08-18 0.752 64,190 +0 0.04% 48,240
2023-08-21 2023-08-17 0.752 64,190 +0 0.04% 48,240
2023-08-18 2023-08-16 0.752 64,190 +0 0.04% 48,240
2023-08-17 2023-08-15 0.752 64,190 +0 0.04% 48,240
2023-08-16 2023-08-14 0.752 64,190 +0 0.04% 48,240
2023-08-15 2023-08-11 0.752 64,190 +0 0.04% 48,240
2023-08-14 2023-08-10 0.752 64,190 +0 0.04% 48,240
2023-08-11 2023-08-09 0.752 64,190 +0 0.04% 48,240
2023-08-10 2023-08-08 0.752 64,190 +0 0.04% 48,240
2023-08-09 2023-08-07 0.752 64,190 +0 0.04% 48,240
2023-08-08 2023-08-04 0.752 64,190 +0 0.04% 48,240
2023-08-07 2023-08-03 0.752 64,190 +0 0.04% 48,240
2023-08-04 2023-08-02 0.752 64,190 +0 0.04% 48,240
2023-08-03 2023-08-01 0.752 64,190 +0 0.04% 48,240
2023-08-02 2023-07-31 0.752 64,190 +0 0.04% 48,240
2023-08-01 2023-07-28 0.729 64,190 +0 0.04% 46,800
2023-07-31 2023-07-27 0.729 64,190 +0 0.04% 46,800
2023-07-28 2023-07-26 0.729 64,190 +0 0.04% 46,800
2023-07-27 2023-07-25 0.729 64,190 +0 0.04% 46,800
2023-07-26 2023-07-24 0.729 64,190 +0 0.04% 46,800
2023-07-25 2023-07-21 0.729 64,190 +0 0.04% 46,800
2023-07-24 2023-07-20 0.729 64,190 +0 0.04% 46,800
2023-07-21 2023-07-19 0.729 64,190 +0 0.04% 46,800
2023-07-20 2023-07-18 0.729 64,190 +0 0.04% 46,800
2023-07-19 2023-07-14 0.729 64,190 +0 0.04% 46,800
2023-07-18 2023-07-13 0.729 64,190 +0 0.04% 46,800
2023-07-14 2023-07-12 0.729 64,190 +0 0.04% 46,800
2023-07-13 2023-07-11 0.729 64,190 +0 0.04% 46,800
2023-07-12 2023-07-10 0.729 64,190 +0 0.04% 46,800
2023-07-11 2023-07-07 0.729 64,190 +0 0.04% 46,800
2023-07-10 2023-07-06 0.729 64,190 +0 0.04% 46,800
2023-07-07 2023-07-05 0.729 64,190 +0 0.04% 46,800
2023-07-06 2023-07-04 0.740 64,190 +0 0.04% 47,520
2023-07-05 2023-07-03 0.740 64,190 +0 0.04% 47,520
2023-07-04 2023-06-30 0.740 64,190 +0 0.04% 47,520
2023-07-03 2023-06-29 0.740 64,190 +0 0.04% 47,520
2023-06-30 2023-06-28 0.740 64,190 +0 0.04% 47,520
2023-06-29 2023-06-27 0.740 64,190 +0 0.04% 47,520
2023-06-28 2023-06-26 0.740 64,190 +0 0.04% 47,520
2023-06-27 2023-06-23 0.740 64,190 +0 0.04% 47,520
2023-06-26 2023-06-21 0.740 64,190 +0 0.04% 47,520
2023-06-23 2023-06-20 0.740 64,190 +0 0.04% 47,520
2023-06-21 2023-06-19 0.740 64,190 +0 0.04% 47,520
2023-06-20 2023-06-16 0.740 64,190 +0 0.04% 47,520
2023-06-19 2023-06-15 0.740 64,190 +0 0.04% 47,520
2023-06-16 2023-06-14 0.740 64,190 +0 0.04% 47,520
2023-06-15 2023-06-13 0.740 64,190 +0 0.04% 47,520
2023-06-14 2023-06-12 0.740 64,190 +0 0.04% 47,520
2023-06-13 2023-06-09 0.740 64,190 +0 0.04% 47,520
2023-06-12 2023-06-08 0.740 64,190 +0 0.04% 47,520
2023-06-09 2023-06-07 0.740 64,190 +0 0.04% 47,520
2023-06-08 2023-06-06 0.740 64,190 +0 0.04% 47,520
2023-06-07 2023-06-05 0.740 64,190 +0 0.04% 47,520
2023-06-06 2023-06-02 0.740 64,190 +0 0.04% 47,520
2023-06-05 2023-06-01 0.740 64,190 +0 0.04% 47,520
2023-06-02 2023-05-31 0.740 64,190 +0 0.04% 47,520
2023-06-01 2023-05-30 0.740 64,190 +0 0.04% 47,520
2023-05-31 2023-05-29 0.740 64,190 +0 0.04% 47,520
2023-05-30 2023-05-25 0.809 64,190 +0 0.04% 51,938
2023-05-29 2023-05-24 0.750 64,190 +2,791 0.04% 48,174
2023-05-25 2023-05-23 0.750 61,399 +0 0.04% 46,080
2023-05-24 2023-05-22 0.750 61,399 +0 0.04% 46,080
2023-05-23 2023-05-19 0.750 61,399 +0 0.04% 46,080
2023-05-22 2023-05-18 0.750 61,399 +0 0.04% 46,080
2023-05-19 2023-05-17 0.786 61,399 +0 0.04% 48,240
2023-05-18 2023-05-16 0.786 61,399 +0 0.04% 48,240
2023-05-17 2023-05-15 0.786 61,399 +0 0.04% 48,240
2023-05-16 2023-05-12 0.809 61,399 +0 0.04% 49,680
2023-05-15 2023-05-11 0.786 61,399 +0 0.04% 48,240
2023-05-12 2023-05-10 0.786 61,399 +0 0.04% 48,240
2023-05-11 2023-05-09 0.786 61,399 +0 0.04% 48,240
2023-05-10 2023-05-08 0.786 61,399 +0 0.04% 48,240
2023-05-09 2023-05-05 0.786 61,399 +0 0.04% 48,240
2023-05-08 2023-05-04 0.786 61,399 +0 0.04% 48,240
2023-05-05 2023-05-03 0.786 61,399 +0 0.04% 48,240
2023-05-04 2023-05-02 0.786 61,399 +0 0.04% 48,240
2023-05-03 2023-04-28 0.786 61,399 +0 0.04% 48,240
2023-05-02 2023-04-27 0.786 61,399 +0 0.04% 48,240
2023-04-28 2023-04-26 0.786 61,399 +0 0.04% 48,240
2023-04-27 2023-04-25 0.786 61,399 +0 0.04% 48,240
2023-04-26 2023-04-24 0.786 61,399 +0 0.04% 48,240
2023-04-25 2023-04-21 0.786 61,399 +0 0.04% 48,240
2023-04-24 2023-04-20 0.786 61,399 +0 0.04% 48,240
2023-04-21 2023-04-19 0.750 61,399 +0 0.04% 46,080
2023-04-20 2023-04-18 0.750 61,399 +0 0.04% 46,080
2023-04-19 2023-04-17 0.762 61,399 +0 0.04% 46,800
2023-04-18 2023-04-14 0.762 61,399 +0 0.04% 46,800
2023-04-17 2023-04-13 0.762 61,399 +0 0.04% 46,800
2023-04-14 2023-04-12 0.774 61,399 +0 0.04% 47,520
2023-04-13 2023-04-11 0.774 61,399 +0 0.04% 47,520
2023-04-12 2023-04-06 0.774 61,399 +0 0.04% 47,520
2023-04-11 2023-04-04 0.774 61,399 +0 0.04% 47,520
2023-04-06 2023-04-03 0.774 61,399 +0 0.04% 47,520
2023-04-04 2023-03-31 0.762 61,399 +0 0.04% 46,800
2023-04-03 2023-03-30 0.774 61,399 +0 0.04% 47,520
2023-03-31 2023-03-29 0.762 61,399 +0 0.04% 46,800
2023-03-30 2023-03-28 0.762 61,399 +0 0.04% 46,800
2023-03-29 2023-03-27 0.762 61,399 +0 0.04% 46,800
2023-03-28 2023-03-24 0.762 61,399 +0 0.04% 46,800
2023-03-27 2023-03-23 0.762 61,399 +0 0.04% 46,800
2023-03-24 2023-03-22 0.762 61,399 +0 0.04% 46,800
2023-03-23 2023-03-21 0.762 61,399 +0 0.04% 46,800
2023-03-22 2023-03-20 0.762 61,399 +0 0.04% 46,800
2023-03-21 2023-03-17 0.762 61,399 +0 0.04% 46,800
2023-03-20 2023-03-16 0.739 61,399 +0 0.04% 45,360
2023-03-17 2023-03-15 0.715 61,399 +0 0.04% 43,920
2023-03-16 2023-03-14 0.715 61,399 +0 0.04% 43,920
2023-03-15 2023-03-13 0.704 61,399 +0 0.04% 43,200
2023-03-14 2023-03-10 0.704 61,399 +0 0.04% 43,200
2023-03-13 2023-03-09 0.727 61,399 +0 0.04% 44,640
2023-03-10 2023-03-08 0.727 61,399 +0 0.04% 44,640
2023-03-09 2023-03-07 0.727 61,399 +0 0.04% 44,640
2023-03-08 2023-03-06 0.727 61,399 +0 0.04% 44,640
2023-03-07 2023-03-03 0.727 61,399 +0 0.04% 44,640
2023-03-06 2023-03-02 0.727 61,399 +0 0.04% 44,640
2023-03-03 2023-03-01 0.727 61,399 +0 0.04% 44,640
2023-03-02 2023-02-28 0.727 61,399 +0 0.04% 44,640
2023-03-01 2023-02-27 0.727 61,399 +0 0.04% 44,640
2023-02-28 2023-02-24 0.727 61,399 +0 0.04% 44,640
2023-02-27 2023-02-23 0.797 61,399 +0 0.04% 48,960
2023-02-24 2023-02-22 0.797 61,399 +0 0.04% 48,960
2023-02-23 2023-02-21 0.797 61,399 +0 0.04% 48,960
2023-02-22 2023-02-20 0.715 61,399 +0 0.04% 43,920
2023-02-21 2023-02-17 0.715 61,399 +0 0.04% 43,920
2023-02-20 2023-02-16 0.715 61,399 +0 0.04% 43,920
2023-02-17 2023-02-15 0.715 61,399 +0 0.04% 43,920
2023-02-16 2023-02-14 0.715 61,399 +0 0.04% 43,920
2023-02-15 2023-02-13 0.715 61,399 +0 0.04% 43,920
2023-02-14 2023-02-10 0.715 61,399 +0 0.04% 43,920
2023-02-13 2023-02-09 0.715 61,399 +0 0.04% 43,920
2023-02-10 2023-02-08 0.715 61,399 +0 0.04% 43,920
2023-02-09 2023-02-07 0.715 61,399 +0 0.04% 43,920
2023-02-08 2023-02-06 0.715 61,399 +0 0.04% 43,920
2023-02-07 2023-02-03 0.715 61,399 +0 0.04% 43,920
2023-02-06 2023-02-02 0.715 61,399 +0 0.04% 43,920
2023-02-03 2023-02-01 0.715 61,399 +0 0.04% 43,920
2023-02-02 2023-01-31 0.715 61,399 +0 0.04% 43,920
2023-02-01 2023-01-30 0.715 61,399 +0 0.04% 43,920
2023-01-31 2023-01-27 0.715 61,399 +0 0.04% 43,920
2023-01-30 2023-01-26 0.715 61,399 +0 0.04% 43,920
2023-01-27 2023-01-20 0.715 61,399 +0 0.04% 43,920
2023-01-26 2023-01-19 0.715 61,399 +0 0.04% 43,920
2023-01-20 2023-01-18 0.715 61,399 +0 0.04% 43,920
2023-01-19 2023-01-17 0.692 61,399 +0 0.04% 42,480
2023-01-18 2023-01-16 0.692 61,399 +0 0.04% 42,480
2023-01-17 2023-01-13 0.692 61,399 +0 0.04% 42,480
2023-01-16 2023-01-12 0.692 61,399 +0 0.04% 42,480
2023-01-13 2023-01-11 0.680 61,399 +0 0.04% 41,760
2023-01-12 2023-01-10 0.797 61,399 +0 0.04% 48,960
2023-01-11 2023-01-09 0.797 61,399 +0 0.04% 48,960
2023-01-10 2023-01-06 0.797 61,399 +0 0.04% 48,960
2023-01-09 2023-01-05 0.762 61,399 +0 0.04% 46,800
2023-01-06 2023-01-04 0.762 61,399 +0 0.04% 46,800
2023-01-05 2023-01-03 0.762 61,399 +0 0.04% 46,800
2023-01-04 2022-12-30 0.762 61,399 +0 0.04% 46,800
2023-01-03 2022-12-29 0.750 61,399 +0 0.04% 46,080
2022-12-30 2022-12-28 0.750 61,399 +0 0.04% 46,080
2022-12-29 2022-12-23 0.750 61,399 +0 0.04% 46,080
2022-12-28 2022-12-22 0.750 61,399 +0 0.04% 46,080
2022-12-23 2022-12-21 0.750 61,399 +0 0.04% 46,080
2022-12-22 2022-12-20 0.750 61,399 +0 0.04% 46,080
2022-12-21 2022-12-19 0.750 61,399 +0 0.04% 46,080
2022-12-20 2022-12-16 0.750 61,399 +0 0.04% 46,080
2022-12-19 2022-12-15 0.926 61,399 +0 0.04% 56,880
2022-12-16 2022-12-14 0.926 61,399 +0 0.04% 56,880
2022-12-15 2022-12-13 0.938 61,399 +0 0.04% 57,600
2022-12-14 2022-12-12 0.938 61,399 +0 0.04% 57,600
2022-12-13 2022-12-09 0.938 61,399 +0 0.04% 57,600
2022-12-12 2022-12-08 0.868 61,399 +0 0.04% 53,280
2022-12-09 2022-12-07 0.868 61,399 +0 0.04% 53,280
2022-12-08 2022-12-06 0.868 61,399 +0 0.04% 53,280
2022-12-07 2022-12-05 0.868 61,399 +0 0.04% 53,280
2022-12-06 2022-12-02 0.868 61,399 +0 0.04% 53,280
2022-12-05 2022-12-01 0.868 61,399 +0 0.04% 53,280
2022-12-02 2022-11-30 0.868 61,399 +0 0.04% 53,280
2022-12-01 2022-11-29 0.950 61,399 +0 0.04% 58,320
2022-11-30 2022-11-28 0.950 61,399 +0 0.04% 58,320
2022-11-29 2022-11-25 0.903 61,399 +0 0.04% 55,440
2022-11-28 2022-11-24 0.903 61,399 +0 0.04% 55,440
2022-11-25 2022-11-23 0.797 61,399 +0 0.04% 48,960
2022-11-24 2022-11-22 0.797 61,399 +0 0.04% 48,960
2022-11-23 2022-11-21 0.797 61,399 +0 0.04% 48,960
2022-11-22 2022-11-18 0.797 61,399 +0 0.04% 48,960
2022-11-21 2022-11-17 0.797 61,399 +0 0.04% 48,960
2022-11-18 2022-11-16 0.797 61,399 +0 0.04% 48,960
2022-11-17 2022-11-15 0.797 61,399 +0 0.04% 48,960
2022-11-16 2022-11-14 0.797 61,399 +0 0.04% 48,960
2022-11-15 2022-11-11 0.797 61,399 +0 0.04% 48,960
2022-11-14 2022-11-10 0.797 61,399 +0 0.04% 48,960
2022-11-11 2022-11-09 0.797 61,399 +0 0.04% 48,960
2022-11-10 2022-11-08 0.797 61,399 +0 0.04% 48,960
2022-11-09 2022-11-07 0.797 61,399 +0 0.04% 48,960
2022-11-08 2022-11-04 0.797 61,399 +0 0.04% 48,960
2022-11-07 2022-11-03 0.797 61,399 +0 0.04% 48,960
2022-11-04 2022-11-02 0.797 61,399 +0 0.04% 48,960
2022-11-03 2022-11-01 0.797 61,399 +0 0.04% 48,960
2022-11-02 2022-10-31 0.797 61,399 +0 0.04% 48,960
2022-11-01 2022-10-28 0.797 61,399 +0 0.04% 48,960
2022-10-31 2022-10-27 0.797 61,399 +0 0.04% 48,960
2022-10-28 2022-10-26 0.797 61,399 +0 0.04% 48,960
2022-10-27 2022-10-25 0.821 61,399 +0 0.04% 50,400
2022-10-26 2022-10-24 0.844 61,399 +0 0.04% 51,840
2022-10-25 2022-10-21 0.844 61,399 +0 0.04% 51,840
2022-10-24 2022-10-20 0.844 61,399 +0 0.04% 51,840
2022-10-21 2022-10-19 0.856 61,399 +0 0.04% 52,560
2022-10-20 2022-10-18 0.856 61,399 +0 0.04% 52,560
2022-10-19 2022-10-17 0.856 61,399 +0 0.04% 52,560
2022-10-18 2022-10-14 0.856 61,399 +0 0.04% 52,560
2022-10-17 2022-10-13 0.762 61,399 +0 0.04% 46,800
2022-10-14 2022-10-12 0.762 61,399 +0 0.04% 46,800
2022-10-13 2022-10-11 0.762 61,399 +0 0.04% 46,800
2022-10-12 2022-10-10 0.762 61,399 +0 0.04% 46,800
2022-10-11 2022-10-07 0.762 61,399 +0 0.04% 46,800
2022-10-10 2022-10-06 0.762 61,399 +0 0.04% 46,800
2022-10-07 2022-10-05 0.762 61,399 +0 0.04% 46,800
2022-10-06 2022-10-03 0.762 61,399 +0 0.04% 46,800
2022-10-05 2022-09-30 0.739 61,399 +0 0.04% 45,360
2022-10-03 2022-09-29 0.856 61,399 +0 0.04% 52,560
2022-09-30 2022-09-28 0.856 61,399 +0 0.04% 52,560
2022-09-29 2022-09-27 0.879 61,399 +0 0.04% 54,000
2022-09-28 2022-09-26 0.879 61,399 +0 0.04% 54,000
2022-09-27 2022-09-23 0.879 61,399 +0 0.04% 54,000
2022-09-26 2022-09-22 0.879 61,399 +0 0.04% 54,000
2022-09-23 2022-09-21 0.879 61,399 +0 0.04% 54,000
2022-09-22 2022-09-20 0.879 61,399 +0 0.04% 54,000
2022-09-21 2022-09-19 0.879 61,399 +0 0.04% 54,000
2022-09-20 2022-09-16 0.879 61,399 +0 0.04% 54,000
2022-09-19 2022-09-15 0.879 61,399 +0 0.04% 54,000
2022-09-16 2022-09-14 0.879 61,399 +0 0.04% 54,000
2022-09-15 2022-09-13 0.879 61,399 +0 0.04% 54,000
2022-09-14 2022-09-09 0.879 61,399 +0 0.04% 54,000
2022-09-13 2022-09-08 0.879 61,399 +0 0.04% 54,000
2022-09-09 2022-09-07 0.879 61,399 +0 0.04% 54,000
2022-09-08 2022-09-06 0.879 61,399 +0 0.04% 54,000
2022-09-07 2022-09-05 0.879 61,399 +0 0.04% 54,000
2022-09-06 2022-09-02 0.879 61,399 +0 0.04% 54,000
2022-09-05 2022-09-01 0.879 61,399 +0 0.04% 54,000
2022-09-02 2022-08-31 0.879 61,399 +0 0.04% 54,000
2022-09-01 2022-08-30 0.879 61,399 +0 0.04% 54,000
2022-08-31 2022-08-29 0.879 61,399 +0 0.04% 54,000
2022-08-30 2022-08-26 0.879 61,399 +0 0.04% 54,000
2022-08-29 2022-08-25 0.879 61,399 +0 0.04% 54,000
2022-08-26 2022-08-24 0.903 61,399 +0 0.04% 55,440
2022-08-25 2022-08-23 0.903 61,399 +0 0.04% 55,440
2022-08-24 2022-08-22 0.903 61,399 +0 0.04% 55,440
2022-08-23 2022-08-19 0.903 61,399 +0 0.04% 55,440
2022-08-22 2022-08-18 0.903 61,399 +0 0.04% 55,440
2022-08-19 2022-08-17 0.903 61,399 +0 0.04% 55,440
2022-08-18 2022-08-16 0.903 61,399 +0 0.04% 55,440
2022-08-17 2022-08-15 0.903 61,399 +0 0.04% 55,440
2022-08-16 2022-08-12 0.903 61,399 +0 0.04% 55,440
2022-08-15 2022-08-11 0.903 61,399 +0 0.04% 55,440
2022-08-12 2022-08-10 0.903 61,399 +0 0.04% 55,440
2022-08-11 2022-08-09 0.903 61,399 +0 0.04% 55,440
2022-08-10 2022-08-08 0.903 61,399 +0 0.04% 55,440
2022-08-09 2022-08-05 0.903 61,399 +0 0.04% 55,440
2022-08-08 2022-08-04 0.903 61,399 +0 0.04% 55,440
2022-08-05 2022-08-03 0.903 61,399 +0 0.04% 55,440
2022-08-04 2022-08-02 0.903 61,399 +0 0.04% 55,440
2022-08-03 2022-08-01 0.903 61,399 +0 0.04% 55,440
2022-08-02 2022-07-29 0.903 61,399 +0 0.04% 55,440
2022-08-01 2022-07-28 0.903 61,399 +0 0.04% 55,440
2022-07-29 2022-07-27 0.903 61,399 +0 0.04% 55,440
2022-07-28 2022-07-26 0.903 61,399 +0 0.04% 55,440
2022-07-27 2022-07-25 0.821 61,399 +0 0.04% 50,400
2022-07-26 2022-07-22 0.821 61,399 +0 0.04% 50,400
2022-07-25 2022-07-21 0.821 61,399 +0 0.04% 50,400
2022-07-22 2022-07-20 0.821 61,399 +0 0.04% 50,400
2022-07-21 2022-07-19 0.821 61,399 +0 0.04% 50,400
2022-07-20 2022-07-18 0.821 61,399 +0 0.04% 50,400
2022-07-19 2022-07-15 0.821 61,399 +0 0.04% 50,400
2022-07-18 2022-07-14 0.821 61,399 +0 0.04% 50,400
2022-07-15 2022-07-13 0.821 61,399 +0 0.04% 50,400
2022-07-14 2022-07-12 0.821 61,399 +0 0.04% 50,400
2022-07-13 2022-07-11 0.821 61,399 +0 0.04% 50,400
2022-07-12 2022-07-08 0.821 61,399 +0 0.04% 50,400
2022-07-11 2022-07-07 0.821 61,399 +0 0.04% 50,400
2022-07-08 2022-07-06 0.821 61,399 +0 0.04% 50,400
2022-07-07 2022-07-05 0.797 61,399 +0 0.04% 48,960
2022-07-06 2022-07-04 0.879 61,399 +0 0.04% 54,000
2022-07-05 2022-06-30 0.879 61,399 +0 0.04% 54,000
2022-07-04 2022-06-29 0.879 61,399 +0 0.04% 54,000
2022-06-30 2022-06-28 0.879 61,399 +0 0.04% 54,000
2022-06-29 2022-06-27 0.879 61,399 +0 0.04% 54,000
2022-06-28 2022-06-24 0.879 61,399 +0 0.04% 54,000
2022-06-27 2022-06-23 0.879 61,399 +0 0.04% 54,000
2022-06-24 2022-06-22 0.879 61,399 +0 0.04% 54,000
2022-06-23 2022-06-21 0.879 61,399 +0 0.04% 54,000
2022-06-22 2022-06-20 0.879 61,399 +0 0.04% 54,000
2022-06-21 2022-06-17 0.879 61,399 +0 0.04% 54,000
2022-06-20 2022-06-16 0.879 61,399 +0 0.04% 54,000
2022-06-17 2022-06-15 0.821 61,399 +0 0.04% 50,400
2022-06-16 2022-06-14 0.844 61,399 +0 0.04% 51,840
2022-06-15 2022-06-13 0.903 61,399 +0 0.04% 55,440
2022-06-14 2022-06-10 0.903 61,399 +0 0.04% 55,440
2022-06-13 2022-06-09 0.903 61,399 +0 0.04% 55,440
2022-06-10 2022-06-08 0.903 61,399 +0 0.04% 55,440
2022-06-09 2022-06-07 0.903 61,399 +0 0.04% 55,440
2022-06-08 2022-06-06 0.903 61,399 +0 0.04% 55,440
2022-06-07 2022-06-02 0.903 61,399 +0 0.04% 55,440
2022-06-06 2022-06-01 0.903 61,399 +0 0.04% 55,440
2022-06-02 2022-05-31 0.903 61,399 +0 0.04% 55,440
2022-06-01 2022-05-30 0.903 61,399 +0 0.04% 55,440
2022-05-31 2022-05-27 0.950 61,399 +0 0.04% 58,357
2022-05-30 2022-05-26 0.950 61,399 +1,554 0.04% 58,357
2022-05-27 2022-05-25 0.950 59,845 +0 0.04% 56,880
2022-05-26 2022-05-24 0.950 59,845 +0 0.04% 56,880
2022-05-25 2022-05-23 0.950 59,845 +0 0.04% 56,880
2022-05-24 2022-05-20 0.962 59,845 +0 0.04% 57,600
2022-05-23 2022-05-19 0.962 59,845 +0 0.04% 57,600
2022-05-20 2022-05-18 0.962 59,845 +0 0.04% 57,600
2022-05-19 2022-05-17 0.962 59,845 +0 0.04% 57,600
2022-05-18 2022-05-16 0.962 59,845 +0 0.04% 57,600
2022-05-17 2022-05-13 0.962 59,845 +0 0.04% 57,600
2022-05-16 2022-05-12 0.962 59,845 +0 0.04% 57,600
2022-05-13 2022-05-11 0.962 59,845 +0 0.04% 57,600
2022-05-12 2022-05-10 0.962 59,845 +0 0.04% 57,600
2022-05-11 2022-05-06 0.962 59,845 +0 0.04% 57,600
2022-05-10 2022-05-05 0.962 59,845 +0 0.04% 57,600
2022-05-06 2022-05-04 0.962 59,845 +0 0.04% 57,600
2022-05-05 2022-05-03 0.962 59,845 +0 0.04% 57,600
2022-05-04 2022-04-29 0.962 59,845 +0 0.04% 57,600
2022-05-03 2022-04-28 0.962 59,845 +0 0.04% 57,600
2022-04-29 2022-04-27 0.962 59,845 +0 0.04% 57,600
2022-04-28 2022-04-26 0.962 59,845 +0 0.04% 57,600
2022-04-27 2022-04-25 0.818 59,845 +0 0.04% 48,960
2022-04-26 2022-04-22 0.818 59,845 +0 0.04% 48,960
2022-04-25 2022-04-21 0.818 59,845 +0 0.04% 48,960
2022-04-22 2022-04-20 0.818 59,845 +0 0.04% 48,960
2022-04-21 2022-04-19 0.818 59,845 +0 0.04% 48,960
2022-04-20 2022-04-14 0.950 59,845 +0 0.04% 56,880
2022-04-19 2022-04-13 0.950 59,845 +0 0.04% 56,880
2022-04-14 2022-04-12 0.950 59,845 +0 0.04% 56,880
2022-04-13 2022-04-11 0.950 59,845 +0 0.04% 56,880
2022-04-12 2022-04-08 0.950 59,845 +0 0.04% 56,880
2022-04-11 2022-04-07 0.950 59,845 +0 0.04% 56,880
2022-04-08 2022-04-06 0.950 59,845 +0 0.04% 56,880
2022-04-07 2022-04-04 0.878 59,845 +0 0.04% 52,560
2022-04-06 2022-04-01 0.878 59,845 +0 0.04% 52,560
2022-04-04 2022-03-31 0.878 59,845 +0 0.04% 52,560
2022-04-01 2022-03-30 0.878 59,845 +0 0.04% 52,560
2022-03-31 2022-03-29 0.878 59,845 +0 0.04% 52,560
2022-03-30 2022-03-28 0.878 59,845 +0 0.04% 52,560
2022-03-29 2022-03-25 0.818 59,845 +0 0.04% 48,960
2022-03-28 2022-03-24 0.818 59,845 +0 0.04% 48,960
2022-03-25 2022-03-23 0.818 59,845 +0 0.04% 48,960
2022-03-24 2022-03-22 0.818 59,845 +0 0.04% 48,960
2022-03-23 2022-03-21 0.818 59,845 +0 0.04% 48,960
2022-03-22 2022-03-18 0.866 59,845 +0 0.04% 51,840
2022-03-21 2022-03-17 1.035 59,845 +0 0.04% 61,920
2022-03-18 2022-03-16 0.842 59,845 +0 0.04% 50,400
2022-03-17 2022-03-15 0.842 59,845 +0 0.04% 50,400
2022-03-16 2022-03-14 0.842 59,845 +0 0.04% 50,400
2022-03-15 2022-03-11 0.842 59,845 +0 0.04% 50,400
2022-03-14 2022-03-10 0.842 59,845 +0 0.04% 50,400
2022-03-11 2022-03-09 0.854 59,845 +0 0.04% 51,120
2022-03-10 2022-03-08 0.854 59,845 +0 0.04% 51,120
2022-03-09 2022-03-07 0.842 59,845 +0 0.04% 50,400
2022-03-08 2022-03-04 0.854 59,845 +0 0.04% 51,120
2022-03-07 2022-03-03 0.854 59,845 +0 0.04% 51,120
2022-03-04 2022-03-02 0.854 59,845 +0 0.04% 51,120
2022-03-03 2022-03-01 0.854 59,845 +0 0.04% 51,120
2022-03-02 2022-02-28 0.854 59,845 +0 0.04% 51,120
2022-03-01 2022-02-25 0.854 59,845 +0 0.04% 51,120
2022-02-28 2022-02-24 0.854 59,845 +0 0.04% 51,120
2022-02-25 2022-02-23 0.890 59,845 +0 0.04% 53,280
2022-02-24 2022-02-22 0.890 59,845 +0 0.04% 53,280
2022-02-23 2022-02-21 0.890 59,845 +0 0.04% 53,280
2022-02-22 2022-02-18 0.890 59,845 +0 0.04% 53,280
2022-02-21 2022-02-17 0.890 59,845 +0 0.04% 53,280
2022-02-18 2022-02-16 0.890 59,845 +0 0.04% 53,280
2022-02-17 2022-02-15 0.890 59,845 +0 0.04% 53,280
2022-02-16 2022-02-14 0.890 59,845 +0 0.04% 53,280
2022-02-15 2022-02-11 0.890 59,845 +0 0.04% 53,280
2022-02-14 2022-02-10 0.890 59,845 +0 0.04% 53,280
2022-02-11 2022-02-09 0.890 59,845 +0 0.04% 53,280
2022-02-10 2022-02-08 0.890 59,845 +0 0.04% 53,280
2022-02-09 2022-02-07 0.890 59,845 +0 0.04% 53,280
2022-02-08 2022-02-04 0.890 59,845 +0 0.04% 53,280
2022-02-07 2022-01-31 0.890 59,845 +0 0.04% 53,280
2022-02-04 2022-01-27 0.890 59,845 +0 0.04% 53,280
2022-01-28 2022-01-26 0.890 59,845 +0 0.04% 53,280
2022-01-27 2022-01-25 0.890 59,845 +0 0.04% 53,280
2022-01-26 2022-01-24 0.890 59,845 +0 0.04% 53,280
2022-01-25 2022-01-21 0.890 59,845 +0 0.04% 53,280
2022-01-24 2022-01-20 0.890 59,845 +0 0.04% 53,280
2022-01-21 2022-01-19 0.890 59,845 +0 0.04% 53,280
2022-01-20 2022-01-18 0.890 59,845 +0 0.04% 53,280
2022-01-19 2022-01-17 0.890 59,845 +0 0.04% 53,280
2022-01-18 2022-01-14 0.890 59,845 +0 0.04% 53,280
2022-01-17 2022-01-13 0.902 59,845 +0 0.04% 54,000
2022-01-14 2022-01-12 0.962 59,845 +0 0.04% 57,600
2022-01-13 2022-01-11 1.023 59,845 +0 0.04% 61,200
2022-01-12 2022-01-10 0.938 59,845 +0 0.04% 56,160
2022-01-11 2022-01-07 0.902 59,845 +0 0.04% 54,000
2022-01-10 2022-01-06 0.902 59,845 +0 0.04% 54,000
2022-01-07 2022-01-05 0.950 59,845 +0 0.04% 56,880
2022-01-06 2022-01-04 0.987 59,845 +0 0.04% 59,040
2022-01-05 2022-01-03 0.987 59,845 +0 0.04% 59,040
2022-01-04 2021-12-31 0.962 59,845 +0 0.04% 57,600
2022-01-03 2021-12-29 0.962 59,845 +0 0.04% 57,600
2021-12-30 2021-12-28 0.962 59,845 +0 0.04% 57,600
2021-12-29 2021-12-24 0.962 59,845 +0 0.04% 57,600
2021-12-28 2021-12-22 0.962 59,845 +0 0.04% 57,600
2021-12-23 2021-12-21 0.962 59,845 +0 0.04% 57,600
2021-12-22 2021-12-20 0.962 59,845 +0 0.04% 57,600
2021-12-21 2021-12-17 0.962 59,845 +0 0.04% 57,600
2021-12-20 2021-12-16 0.962 59,845 +0 0.04% 57,600
2021-12-17 2021-12-15 0.962 59,845 +0 0.04% 57,600
2021-12-16 2021-12-14 0.962 59,845 +0 0.04% 57,600
2021-12-15 2021-12-13 0.962 59,845 +0 0.04% 57,600
2021-12-14 2021-12-10 0.962 59,845 +0 0.04% 57,600
2021-12-13 2021-12-09 0.962 59,845 +0 0.04% 57,600
2021-12-10 2021-12-08 0.950 59,845 +0 0.04% 56,880
2021-12-09 2021-12-07 0.950 59,845 +0 0.04% 56,880
2021-12-08 2021-12-06 0.950 59,845 +0 0.04% 56,880
2021-12-07 2021-12-03 0.950 59,845 +0 0.04% 56,880
2021-12-06 2021-12-02 0.950 59,845 +0 0.04% 56,880
2021-12-03 2021-12-01 0.950 59,845 +0 0.04% 56,880
2021-12-02 2021-11-30 0.950 59,845 +0 0.04% 56,880
2021-12-01 2021-11-29 0.962 59,845 +0 0.04% 57,600
2021-11-30 2021-11-26 0.962 59,845 +0 0.04% 57,600
2021-11-29 2021-11-25 0.962 59,845 +0 0.04% 57,600
2021-11-26 2021-11-24 0.962 59,845 +0 0.04% 57,600
2021-11-25 2021-11-23 0.962 59,845 +0 0.04% 57,600
2021-11-24 2021-11-22 1.083 59,845 +0 0.04% 64,800
2021-11-23 2021-11-19 1.083 59,845 +0 0.04% 64,800
2021-11-22 2021-11-18 1.083 59,845 +0 0.04% 64,800
2021-11-19 2021-11-17 1.083 59,845 +0 0.04% 64,800
2021-11-18 2021-11-16 1.083 59,845 +0 0.04% 64,800
2021-11-17 2021-11-15 1.083 59,845 +0 0.04% 64,800
2021-11-16 2021-11-12 1.083 59,845 +0 0.04% 64,800
2021-11-15 2021-11-11 1.083 59,845 +0 0.04% 64,800
2021-11-12 2021-11-10 1.083 59,845 +0 0.04% 64,800
2021-11-11 2021-11-09 1.083 59,845 +0 0.04% 64,800
2021-11-10 2021-11-08 1.047 59,845 +0 0.04% 62,640
2021-11-09 2021-11-05 1.047 59,845 +0 0.04% 62,640
2021-11-08 2021-11-04 1.011 59,845 +0 0.04% 60,480
2021-11-05 2021-11-03 0.999 59,845 +0 0.04% 59,760
2021-11-04 2021-11-02 0.999 59,845 +0 0.04% 59,760
2021-11-03 2021-11-01 0.999 59,845 +0 0.04% 59,760
2021-11-02 2021-10-29 0.999 59,845 +0 0.04% 59,760
2021-11-01 2021-10-28 0.999 59,845 +0 0.04% 59,760
2021-10-29 2021-10-27 0.999 59,845 +0 0.04% 59,760
2021-10-28 2021-10-26 0.987 59,845 +0 0.04% 59,040
2021-10-27 2021-10-25 1.083 59,845 +0 0.04% 64,800
2021-10-26 2021-10-22 1.083 59,845 +0 0.04% 64,800
2021-10-25 2021-10-21 1.179 59,845 +0 0.04% 70,560
2021-10-22 2021-10-20 1.179 59,845 +0 0.04% 70,560
2021-10-21 2021-10-19 1.179 59,845 +0 0.04% 70,560
2021-10-20 2021-10-18 1.179 59,845 +0 0.04% 70,560
2021-10-19 2021-10-15 1.179 59,845 +0 0.04% 70,560
2021-10-18 2021-10-12 1.179 59,845 +0 0.04% 70,560
2021-10-15 2021-10-11 1.167 59,845 +0 0.04% 69,840
2021-10-12 2021-10-08 1.167 59,845 +0 0.04% 69,840
2021-10-11 2021-10-07 1.167 59,845 +0 0.04% 69,840
2021-10-08 2021-10-06 1.167 59,845 +0 0.04% 69,840
2021-10-07 2021-10-05 1.167 59,845 +0 0.04% 69,840
2021-10-06 2021-10-04 1.167 59,845 +0 0.04% 69,840
2021-10-05 2021-09-30 1.167 59,845 +0 0.04% 69,840
2021-10-04 2021-09-29 1.347 59,845 +0 0.04% 80,640
2021-09-30 2021-09-28 1.347 59,845 +0 0.04% 80,640
2021-09-29 2021-09-27 1.347 59,845 +0 0.04% 80,640
2021-09-28 2021-09-24 1.347 59,845 +0 0.04% 80,640
2021-09-27 2021-09-23 1.360 59,845 +0 0.04% 81,360
2021-09-24 2021-09-21 1.360 59,845 +0 0.04% 81,360
2021-09-23 2021-09-20 1.360 59,845 +0 0.04% 81,360
2021-09-21 2021-09-17 1.360 59,845 +0 0.04% 81,360
2021-09-20 2021-09-16 1.384 59,845 +0 0.04% 82,800
2021-09-17 2021-09-15 1.384 59,845 +0 0.04% 82,800
2021-09-16 2021-09-14 1.384 59,845 +0 0.04% 82,800
2021-09-15 2021-09-13 1.372 59,845 +0 0.04% 82,080
2021-09-14 2021-09-10 1.372 59,845 +0 0.04% 82,080
2021-09-13 2021-09-09 1.408 59,845 +0 0.04% 84,240
2021-09-10 2021-09-08 1.420 59,845 +0 0.04% 84,960
2021-09-09 2021-09-07 1.347 59,845 +0 0.04% 80,640
2021-09-08 2021-09-06 1.323 59,845 +0 0.04% 79,200
2021-09-07 2021-09-03 1.323 59,845 +0 0.04% 79,200
2021-09-06 2021-09-02 1.299 59,845 +0 0.04% 77,760
2021-09-03 2021-09-01 1.299 59,845 +0 0.04% 77,760
2021-09-02 2021-08-31 1.227 59,845 +0 0.04% 73,440
2021-09-01 2021-08-30 1.227 59,845 +0 0.04% 73,440
2021-08-31 2021-08-27 1.167 59,845 +0 0.04% 69,840
2021-08-30 2021-08-26 1.167 59,845 +0 0.04% 69,840
2021-08-27 2021-08-25 1.155 59,845 +0 0.04% 69,120
2021-08-26 2021-08-24 1.167 59,845 +0 0.04% 69,840
2021-08-25 2021-08-23 1.191 59,845 +0 0.04% 71,280
2021-08-24 2021-08-20 1.215 59,845 +0 0.04% 72,720
2021-08-23 2021-08-19 1.203 59,845 +0 0.04% 72,000
2021-08-20 2021-08-18 1.263 59,845 +0 0.04% 75,600
2021-08-19 2021-08-17 1.263 59,845 +0 0.04% 75,600
2021-08-18 2021-08-16 1.263 59,845 +0 0.04% 75,600
2021-08-17 2021-08-13 1.263 59,845 +0 0.04% 75,600
2021-08-16 2021-08-12 1.323 59,845 +0 0.04% 79,200
2021-08-13 2021-08-11 1.263 59,845 +0 0.04% 75,600
2021-08-12 2021-08-10 1.155 59,845 +0 0.04% 69,120
2021-08-11 2021-08-09 1.155 59,845 +0 0.04% 69,120
2021-08-10 2021-08-06 1.155 59,845 +0 0.04% 69,120
2021-08-09 2021-08-05 1.155 59,845 +0 0.04% 69,120
2021-08-06 2021-08-04 1.155 59,845 +0 0.04% 69,120
2021-08-05 2021-08-03 1.155 59,845 +0 0.04% 69,120
2021-08-04 2021-08-02 1.167 59,845 +0 0.04% 69,840
2021-08-03 2021-07-30 1.119 59,845 +0 0.04% 66,960
2021-08-02 2021-07-29 1.119 59,845 +0 0.04% 66,960
2021-07-30 2021-07-28 1.143 59,845 +0 0.04% 68,400
2021-07-29 2021-07-27 1.203 59,845 +0 0.04% 72,000
2021-07-28 2021-07-26 1.263 59,845 +0 0.04% 75,600
2021-07-27 2021-07-23 1.299 59,845 +0 0.04% 77,760
2021-07-26 2021-07-22 1.299 59,845 +0 0.04% 77,760
2021-07-23 2021-07-21 1.299 59,845 +0 0.04% 77,760
2021-07-22 2021-07-20 1.263 59,845 +0 0.04% 75,600
2021-07-21 2021-07-19 1.299 59,845 +0 0.04% 77,760
2021-07-20 2021-07-16 1.275 59,845 +0 0.04% 76,320
2021-07-19 2021-07-15 1.287 59,845 +0 0.04% 77,040
2021-07-16 2021-07-14 1.263 59,845 +0 0.04% 75,600
2021-07-15 2021-07-13 1.155 59,845 +0 0.04% 69,120
2021-07-14 2021-07-12 1.155 59,845 +0 0.04% 69,120
2021-07-13 2021-07-09 1.155 59,845 +0 0.04% 69,120
2021-07-12 2021-07-08 1.155 59,845 +0 0.04% 69,120
2021-07-09 2021-07-07 1.155 59,845 +0 0.04% 69,120
2021-07-08 2021-07-06 1.155 59,845 +0 0.04% 69,120
2021-07-07 2021-07-05 1.155 59,845 +0 0.04% 69,120
2021-07-06 2021-07-02 0.962 59,845 +0 0.04% 57,600
2021-07-05 2021-06-30 0.950 59,845 +0 0.04% 56,880
2021-07-02 2021-06-29 0.950 59,845 +0 0.04% 56,880
2021-06-30 2021-06-28 0.950 59,845 +0 0.04% 56,880
2021-06-29 2021-06-25 0.950 59,845 +0 0.04% 56,880
2021-06-28 2021-06-24 0.950 59,845 +0 0.04% 56,880
2021-06-25 2021-06-23 0.962 59,845 +0 0.04% 57,600
2021-06-24 2021-06-22 0.962 59,845 +0 0.04% 57,600
2021-06-23 2021-06-21 0.962 59,845 +0 0.04% 57,600
2021-06-22 2021-06-18 0.962 59,845 +0 0.04% 57,600
2021-06-21 2021-06-17 0.962 59,845 +0 0.04% 57,600
2021-06-18 2021-06-16 0.962 59,845 +0 0.04% 57,600
2021-06-17 2021-06-15 0.962 59,845 +0 0.04% 57,600
2021-06-16 2021-06-11 0.962 59,845 +0 0.04% 57,600
2021-06-15 2021-06-10 0.962 59,845 +0 0.04% 57,600
2021-06-11 2021-06-09 0.962 59,845 +0 0.04% 57,600
2021-06-10 2021-06-08 0.962 59,845 +0 0.04% 57,600
2021-06-09 2021-06-07 0.962 59,845 +0 0.04% 57,600
2021-06-08 2021-06-04 0.962 59,845 +0 0.04% 57,600
2021-06-07 2021-06-03 0.962 59,845 +0 0.04% 57,600
2021-06-04 2021-06-02 0.962 59,845 +0 0.04% 57,600
2021-06-03 2021-06-01 0.962 59,845 +0 0.04% 57,600
2021-06-02 2021-05-31 0.962 59,845 +0 0.04% 57,600
2021-06-01 2021-05-28 0.962 59,845 +0 0.04% 57,600
2021-05-31 2021-05-27 0.962 59,845 +0 0.04% 57,600
2021-05-28 2021-05-26 0.962 59,845 +0 0.04% 57,600
2021-05-27 2021-05-25 0.962 59,845 +0 0.04% 57,600
2021-05-26 2021-05-24 0.962 59,845 +0 0.04% 57,600
2021-05-25 2021-05-21 0.962 59,845 +0 0.04% 57,600
2021-05-24 2021-05-20 0.962 59,845 +0 0.04% 57,600
2021-05-21 2021-05-18 0.962 59,845 +0 0.04% 57,600
2021-05-20 2021-05-17 0.962 59,845 +0 0.04% 57,600
2021-05-18 2021-05-14 0.962 59,845 +0 0.04% 57,600
2021-05-17 2021-05-13 0.962 59,845 +0 0.04% 57,600
2021-05-14 2021-05-12 0.962 59,845 +0 0.04% 57,600
2021-05-13 2021-05-11 0.962 59,845 +0 0.04% 57,600
2021-05-12 2021-05-10 0.987 59,845 +0 0.04% 59,040
2021-05-11 2021-05-07 0.987 59,845 +0 0.04% 59,040
2021-05-10 2021-05-06 0.987 59,845 +0 0.04% 59,040
2021-05-07 2021-05-05 0.987 59,845 +0 0.04% 59,040
2021-05-06 2021-05-04 0.987 59,845 +0 0.04% 59,040
2021-05-05 2021-05-03 0.987 59,845 +0 0.04% 59,040
2021-05-04 2021-04-30 0.987 59,845 +0 0.04% 59,040
2021-05-03 2021-04-29 0.987 59,845 +0 0.04% 59,040
2021-04-30 2021-04-28 0.987 59,845 +0 0.04% 59,040
2021-04-29 2021-04-27 0.987 59,845 +0 0.04% 59,040
2021-04-28 2021-04-26 0.987 59,845 +0 0.04% 59,040
2021-04-27 2021-04-23 0.987 59,845 +0 0.04% 59,040
2021-04-26 2021-04-22 0.987 59,845 +0 0.04% 59,040
2021-04-23 2021-04-21 0.987 59,845 +0 0.04% 59,040
2021-04-22 2021-04-20 0.987 59,845 +0 0.04% 59,040
2021-04-21 2021-04-19 0.987 59,845 +0 0.04% 59,040
2021-04-20 2021-04-16 0.987 59,845 +0 0.04% 59,040
2021-04-19 2021-04-15 0.987 59,845 +0 0.04% 59,040
2021-04-16 2021-04-14 0.987 59,845 +0 0.04% 59,040
2021-04-15 2021-04-13 0.962 59,845 +0 0.04% 57,600
2021-04-14 2021-04-12 0.962 59,845 +0 0.04% 57,600
2021-04-13 2021-04-09 0.950 59,845 +0 0.04% 56,880
2021-04-12 2021-04-08 0.926 59,845 +0 0.04% 55,440
2021-04-09 2021-04-07 0.902 59,845 +0 0.04% 54,000
2021-04-08 2021-04-01 0.902 59,845 +0 0.04% 54,000
2021-04-07 2021-03-31 0.902 59,845 +0 0.04% 54,000
2021-04-01 2021-03-30 0.902 59,845 +0 0.04% 54,000
2021-03-31 2021-03-29 0.902 59,845 +0 0.04% 54,000
2021-03-30 2021-03-26 0.902 59,845 +0 0.04% 54,000
2021-03-29 2021-03-25 0.902 59,845 +0 0.04% 54,000
2021-03-26 2021-03-24 0.902 59,845 +0 0.04% 54,000
2021-03-25 2021-03-23 0.902 59,845 +0 0.04% 54,000
2021-03-24 2021-03-22 0.902 59,845 +0 0.04% 54,000
2021-03-23 2021-03-19 0.902 59,845 +0 0.04% 54,000
2021-03-22 2021-03-18 0.902 59,845 +0 0.04% 54,000
2021-03-19 2021-03-17 0.902 59,845 +0 0.04% 54,000
2021-03-18 2021-03-16 0.902 59,845 +0 0.04% 54,000
2021-03-17 2021-03-15 0.902 59,845 +0 0.04% 54,000
2021-03-16 2021-03-12 0.902 59,845 +0 0.04% 54,000
2021-03-15 2021-03-11 0.902 59,845 +0 0.04% 54,000
2021-03-12 2021-03-10 0.902 59,845 +0 0.04% 54,000
2021-03-11 2021-03-09 0.999 59,845 +0 0.04% 59,760
2021-03-10 2021-03-08 0.999 59,845 +0 0.04% 59,760
2021-03-09 2021-03-05 0.999 59,845 +0 0.04% 59,760
2021-03-08 2021-03-04 0.999 59,845 +0 0.04% 59,760
2021-03-05 2021-03-03 0.938 59,845 +0 0.04% 56,160
2021-03-04 2021-03-02 0.975 59,845 +0 0.04% 58,320
2021-03-03 2021-03-01 0.938 59,845 +0 0.04% 56,160
2021-03-02 2021-02-26 0.938 59,845 +0 0.04% 56,160
2021-03-01 2021-02-25 0.975 59,845 +0 0.04% 58,320
2021-02-26 2021-02-24 1.023 59,845 +0 0.04% 61,200
2021-02-25 2021-02-23 1.059 59,845 +0 0.04% 63,360
2021-02-24 2021-02-22 1.059 59,845 +0 0.04% 63,360
2021-02-23 2021-02-19 1.059 59,845 +0 0.04% 63,360
2021-02-22 2021-02-18 1.059 59,845 +0 0.04% 63,360
2021-02-19 2021-02-17 1.155 59,845 +0 0.04% 69,120
2021-02-18 2021-02-16 1.179 59,845 +0 0.04% 70,560
2021-02-17 2021-02-11 1.179 59,845 +0 0.04% 70,560
2021-02-16 2021-02-09 1.227 59,845 +0 0.04% 73,440
2021-02-10 2021-02-08 1.251 59,845 +0 0.04% 74,880
2021-02-09 2021-02-05 1.287 59,845 +0 0.04% 77,040
2021-02-08 2021-02-04 1.299 59,845 +0 0.04% 77,760
2021-02-05 2021-02-03 1.227 59,845 +0 0.04% 73,440
2021-02-04 2021-02-02 1.155 59,845 +0 0.04% 69,120
2021-02-03 2021-02-01 1.131 59,845 +0 0.04% 67,680
2021-02-02 2021-01-29 1.143 59,845 +0 0.04% 68,400
2021-02-01 2021-01-28 1.299 59,845 +0 0.04% 77,760
2021-01-29 2021-01-27 1.275 59,845 +0 0.04% 76,320
2021-01-28 2021-01-26 1.071 59,845 +0 0.04% 64,080
2021-01-27 2021-01-25 1.023 59,845 +0 0.04% 61,200
2021-01-26 2021-01-22 0.962 59,845 +0 0.04% 57,600
2021-01-25 2021-01-21 0.962 59,845 +0 0.04% 57,600
2021-01-22 2021-01-20 0.950 59,845 +0 0.04% 56,880
2021-01-21 2021-01-19 1.035 59,845 +0 0.04% 61,920
2021-01-20 2021-01-18 1.035 59,845 +0 0.04% 61,920
2021-01-19 2021-01-15 0.999 59,845 +0 0.04% 59,760
2021-01-18 2021-01-14 0.950 59,845 +0 0.04% 56,880
2021-01-15 2021-01-13 0.950 59,845 +0 0.04% 56,880
2021-01-14 2021-01-12 0.806 59,845 +0 0.04% 48,240
2021-01-13 2021-01-11 0.794 59,845 +0 0.04% 47,520
2021-01-12 2021-01-08 0.794 59,845 +0 0.04% 47,520
2021-01-11 2021-01-07 0.794 59,845 +0 0.04% 47,520
2021-01-08 2021-01-06 0.794 59,845 +0 0.04% 47,520
2021-01-07 2021-01-05 0.746 59,845 +0 0.04% 44,640
2021-01-06 2021-01-04 0.746 59,845 +0 0.04% 44,640
2021-01-05 2020-12-31 0.746 59,845 +0 0.04% 44,640
2021-01-04 2020-12-29 0.758 59,845 +0 0.04% 45,360
2020-12-30 2020-12-28 0.722 59,845 +0 0.04% 43,200
2020-12-29 2020-12-24 0.722 59,845 +0 0.04% 43,200
2020-12-28 2020-12-22 0.758 59,845 +0 0.04% 45,360
2020-12-23 2020-12-21 0.722 59,845 +0 0.04% 43,200
2020-12-22 2020-12-18 0.722 59,845 +0 0.04% 43,200
2020-12-21 2020-12-17 0.722 59,845 +0 0.04% 43,200
2020-12-18 2020-12-16 0.746 59,845 +0 0.04% 44,640
2020-12-17 2020-12-15 0.722 59,845 +0 0.04% 43,200
2020-12-16 2020-12-14 0.722 59,845 +0 0.04% 43,200
2020-12-15 2020-12-11 0.722 59,845 +0 0.04% 43,200
2020-12-14 2020-12-10 0.722 59,845 +0 0.04% 43,200
2020-12-11 2020-12-09 0.722 59,845 +0 0.04% 43,200
2020-12-10 2020-12-08 0.722 59,845 +0 0.04% 43,200
2020-12-09 2020-12-07 0.710 59,845 +0 0.04% 42,480
2020-12-08 2020-12-04 0.710 59,845 +0 0.04% 42,480
2020-12-07 2020-12-03 0.698 59,845 +0 0.04% 41,760
2020-12-04 2020-12-02 0.806 59,845 +0 0.04% 48,240
2020-12-03 2020-12-01 0.806 59,845 +0 0.04% 48,240
2020-12-02 2020-11-30 0.806 59,845 +0 0.04% 48,240
2020-12-01 2020-11-27 0.758 59,845 +0 0.04% 45,360
2020-11-30 2020-11-26 0.758 59,845 +0 0.04% 45,360
2020-11-27 2020-11-25 0.758 59,845 +0 0.04% 45,360
2020-11-26 2020-11-24 0.782 59,845 +0 0.04% 46,800
2020-11-25 2020-11-23 0.830 59,845 +0 0.04% 49,680
2020-11-24 2020-11-20 0.830 59,845 +0 0.04% 49,680
2020-11-23 2020-11-19 0.734 59,845 +0 0.04% 43,920
2020-11-20 2020-11-18 0.722 59,845 +0 0.04% 43,200
2020-11-19 2020-11-17 0.722 59,845 +0 0.04% 43,200
2020-11-18 2020-11-16 0.722 59,845 +0 0.04% 43,200
2020-11-17 2020-11-13 0.722 59,845 +0 0.04% 43,200
2020-11-16 2020-11-12 0.722 59,845 +0 0.04% 43,200
2020-11-13 2020-11-11 0.734 59,845 +0 0.04% 43,920
2020-11-12 2020-11-10 0.734 59,845 +0 0.04% 43,920
2020-11-11 2020-11-09 0.734 59,845 +0 0.04% 43,920
2020-11-10 2020-11-06 0.734 59,845 +0 0.04% 43,920
2020-11-09 2020-11-05 0.746 59,845 +0 0.04% 44,640
2020-11-06 2020-11-04 0.746 59,845 +0 0.04% 44,640
2020-11-05 2020-11-03 0.746 59,845 +0 0.04% 44,640
2020-11-04 2020-11-02 0.710 59,845 +0 0.04% 42,480
2020-11-03 2020-10-30 0.722 59,845 +0 0.04% 43,200
2020-11-02 2020-10-29 0.734 59,845 +0 0.04% 43,920
2020-10-30 2020-10-28 0.734 59,845 +0 0.04% 43,920
2020-10-29 2020-10-27 0.734 59,845 +0 0.04% 43,920
2020-10-28 2020-10-23 0.734 59,845 +0 0.04% 43,920
2020-10-27 2020-10-22 0.746 59,845 +0 0.04% 44,640
2020-10-23 2020-10-21 0.758 59,845 +0 0.04% 45,360
2020-10-22 2020-10-20 0.758 59,845 +0 0.04% 45,360
2020-10-21 2020-10-19 0.758 59,845 +0 0.04% 45,360
2020-10-20 2020-10-16 0.722 59,845 +0 0.04% 43,200
2020-10-19 2020-10-15 0.770 59,845 +0 0.04% 46,080
2020-10-16 2020-10-14 0.770 59,845 +0 0.04% 46,080
2020-10-15 2020-10-12 0.770 59,845 +0 0.04% 46,080
2020-10-14 2020-10-09 0.770 59,845 +0 0.04% 46,080
2020-10-12 2020-10-08 0.770 59,845 +0 0.04% 46,080
2020-10-09 2020-10-07 0.782 59,845 +0 0.04% 46,800
2020-10-08 2020-10-06 0.782 59,845 +0 0.04% 46,800
2020-10-07 2020-10-05 0.782 59,845 +0 0.04% 46,800
2020-10-06 2020-09-30 0.782 59,845 +0 0.04% 46,800
2020-10-05 2020-09-29 0.782 59,845 +0 0.04% 46,800
2020-09-30 2020-09-28 0.782 59,845 +0 0.04% 46,800
2020-09-29 2020-09-25 0.782 59,845 +0 0.04% 46,800
2020-09-28 2020-09-24 0.782 59,845 +0 0.04% 46,800
2020-09-25 2020-09-23 0.794 59,845 +0 0.04% 47,520
2020-09-24 2020-09-22 0.794 59,845 +0 0.04% 47,520
2020-09-23 2020-09-21 0.794 59,845 +0 0.04% 47,520
2020-09-22 2020-09-18 0.794 59,845 +0 0.04% 47,520
2020-09-21 2020-09-17 0.794 59,845 +0 0.04% 47,520
2020-09-18 2020-09-16 0.794 59,845 +0 0.04% 47,520
2020-09-17 2020-09-15 0.794 59,845 +0 0.04% 47,520
2020-09-16 2020-09-14 0.794 59,845 +0 0.04% 47,520
2020-09-15 2020-09-11 0.794 59,845 +0 0.04% 47,520
2020-09-14 2020-09-10 0.794 59,845 +0 0.04% 47,520
2020-09-11 2020-09-09 0.794 59,845 +0 0.04% 47,520
2020-09-10 2020-09-08 0.722 59,845 +0 0.04% 43,200
2020-09-09 2020-09-07 0.746 59,845 +0 0.04% 44,640
2020-09-08 2020-09-04 0.794 59,845 +0 0.04% 47,520
2020-09-07 2020-09-03 0.722 59,845 +0 0.04% 43,200
2020-09-04 2020-09-02 0.830 59,845 +0 0.04% 49,680
2020-09-03 2020-09-01 0.830 59,845 +0 0.04% 49,680
2020-09-02 2020-08-31 0.830 59,845 +0 0.04% 49,680
2020-09-01 2020-08-28 0.794 59,845 +0 0.04% 47,520
2020-08-31 2020-08-27 0.818 59,845 +0 0.04% 48,960
2020-08-28 2020-08-26 0.818 59,845 +0 0.04% 48,960
2020-08-27 2020-08-25 0.818 59,845 +0 0.04% 48,960
2020-08-26 2020-08-24 0.818 59,845 +0 0.04% 48,960
2020-08-25 2020-08-21 0.818 59,845 +0 0.04% 48,960
2020-08-24 2020-08-20 0.686 59,845 +0 0.04% 41,040
2020-08-21 2020-08-19 0.734 59,845 +0 0.04% 43,920
2020-08-20 2020-08-18 0.734 59,845 +0 0.04% 43,920
2020-08-19 2020-08-17 0.734 59,845 +0 0.04% 43,920
2020-08-18 2020-08-14 0.770 59,845 +0 0.04% 46,080
2020-08-17 2020-08-13 0.782 59,845 +0 0.04% 46,800
2020-08-14 2020-08-12 0.818 59,845 +0 0.04% 48,960
2020-08-13 2020-08-11 0.818 59,845 +0 0.04% 48,960
2020-08-12 2020-08-10 0.818 59,845 +0 0.04% 48,960
2020-08-11 2020-08-07 0.770 59,845 +0 0.04% 46,080
2020-08-10 2020-08-06 0.770 59,845 +0 0.04% 46,080
2020-08-07 2020-08-05 0.902 59,845 +0 0.04% 54,000
2020-08-06 2020-08-04 0.902 59,845 +0 0.04% 54,000
2020-08-05 2020-08-03 0.902 59,845 +0 0.04% 54,000
2020-08-04 2020-07-31 0.902 59,845 +0 0.04% 54,000
2020-08-03 2020-07-30 0.902 59,845 +0 0.04% 54,000
2020-07-31 2020-07-29 0.902 59,845 +0 0.04% 54,000
2020-07-30 2020-07-28 0.926 59,845 +0 0.04% 55,440
2020-07-29 2020-07-27 0.926 59,845 +0 0.04% 55,440
2020-07-28 2020-07-24 0.926 59,845 +0 0.04% 55,440
2020-07-27 2020-07-23 0.842 59,845 +0 0.04% 50,400
2020-07-24 2020-07-22 0.722 59,845 +0 0.04% 43,200
2020-07-23 2020-07-21 0.722 59,845 +0 0.04% 43,200
2020-07-22 2020-07-20 0.722 59,845 +0 0.04% 43,200
2020-07-21 2020-07-17 0.722 59,845 +0 0.04% 43,200
2020-07-20 2020-07-16 0.722 59,845 +0 0.04% 43,200
2020-07-17 2020-07-15 0.722 59,845 +0 0.04% 43,200
2020-07-16 2020-07-14 0.722 59,845 +0 0.04% 43,200
2020-07-15 2020-07-13 0.722 59,845 +0 0.04% 43,200
2020-07-14 2020-07-10 0.722 59,845 +0 0.04% 43,200
2020-07-13 2020-07-09 0.722 59,845 +0 0.04% 43,200
2020-07-10 2020-07-08 0.722 59,845 +0 0.04% 43,200
2020-07-09 2020-07-07 0.722 59,845 +0 0.04% 43,200
2020-07-08 2020-07-06 0.722 59,845 +0 0.04% 43,200
2020-07-07 2020-07-03 0.722 59,845 +0 0.04% 43,200
2020-07-06 2020-07-02 0.722 59,845 +0 0.04% 43,200
2020-07-03 2020-06-30 0.734 59,845 +0 0.04% 43,920
2020-07-02 2020-06-29 0.734 59,845 +0 0.04% 43,920
2020-06-30 2020-06-26 0.734 59,845 +0 0.04% 43,920
2020-06-29 2020-06-24 0.734 59,845 +0 0.04% 43,920
2020-06-26 2020-06-23 0.734 59,845 +0 0.04% 43,920
2020-06-24 2020-06-22 0.734 59,845 +0 0.04% 43,920
2020-06-23 2020-06-19 0.734 59,845 +0 0.04% 43,920
2020-06-22 2020-06-18 0.734 59,845 +0 0.04% 43,920
2020-06-19 2020-06-17 0.770 59,845 +0 0.04% 46,080
2020-06-18 2020-06-16 0.770 59,845 +0 0.04% 46,080
2020-06-17 2020-06-15 0.770 59,845 +0 0.04% 46,080
2020-06-16 2020-06-12 0.770 59,845 +0 0.04% 46,080
2020-06-15 2020-06-11 0.722 59,845 +0 0.04% 43,200
2020-06-12 2020-06-10 0.722 59,845 +0 0.04% 43,200
2020-06-11 2020-06-09 0.722 59,845 +0 0.04% 43,200
2020-06-10 2020-06-08 0.722 59,845 +0 0.04% 43,200
2020-06-09 2020-06-05 0.722 59,845 +0 0.04% 43,200
2020-06-08 2020-06-04 0.722 59,845 +0 0.04% 43,200
2020-06-05 2020-06-03 0.722 59,845 +0 0.04% 43,200
2020-06-04 2020-06-02 0.722 59,845 +0 0.04% 43,200
2020-06-03 2020-06-01 0.722 59,845 +0 0.04% 43,200
2020-06-02 2020-05-29 0.722 59,845 +0 0.04% 43,200
2020-06-01 2020-05-28 0.722 59,845 +0 0.04% 43,200
2020-05-29 2020-05-27 0.722 59,845 +0 0.04% 43,200
2020-05-28 2020-05-26 0.722 59,845 +0 0.04% 43,200
2020-05-27 2020-05-25 0.722 59,845 +0 0.04% 43,200
2020-05-26 2020-05-22 0.734 59,845 +0 0.04% 43,920
2020-05-25 2020-05-21 0.734 59,845 +0 0.04% 43,920
2020-05-22 2020-05-20 0.734 59,845 +0 0.04% 43,920
2020-05-21 2020-05-19 0.734 59,845 +0 0.04% 43,920
2020-05-20 2020-05-18 0.734 59,845 +0 0.04% 43,920
2020-05-19 2020-05-15 0.734 59,845 +0 0.04% 43,920
2020-05-18 2020-05-14 0.734 59,845 +0 0.04% 43,920
2020-05-15 2020-05-13 0.734 59,845 +0 0.04% 43,920
2020-05-14 2020-05-12 0.734 59,845 +0 0.04% 43,920
2020-05-13 2020-05-11 0.734 59,845 +0 0.04% 43,920
2020-05-12 2020-05-08 0.734 59,845 +0 0.04% 43,920
2020-05-11 2020-05-07 0.734 59,845 +0 0.04% 43,920
2020-05-08 2020-05-06 0.734 59,845 +0 0.04% 43,920
2020-05-07 2020-05-05 0.734 59,845 +0 0.04% 43,920
2020-05-06 2020-05-04 0.734 59,845 +0 0.04% 43,920
2020-05-05 2020-04-29 0.734 59,845 +0 0.04% 43,920
2020-05-04 2020-04-28 0.734 59,845 +0 0.04% 43,920
2020-04-29 2020-04-27 0.710 59,845 +0 0.04% 42,480
2020-04-28 2020-04-24 0.722 59,845 +0 0.04% 43,200
2020-04-27 2020-04-23 0.722 59,845 +0 0.04% 43,200
2020-04-24 2020-04-22 0.722 59,845 +0 0.04% 43,200
2020-04-23 2020-04-21 0.722 59,845 +0 0.04% 43,200
2020-04-22 2020-04-20 0.722 59,845 +0 0.04% 43,200
2020-04-21 2020-04-17 0.722 59,845 +0 0.04% 43,200
2020-04-20 2020-04-16 0.722 59,845 +0 0.04% 43,200
2020-04-17 2020-04-15 0.722 59,845 +0 0.04% 43,200
2020-04-16 2020-04-14 0.722 59,845 +0 0.04% 43,200
2020-04-15 2020-04-09 0.722 59,845 +0 0.04% 43,200
2020-04-14 2020-04-08 0.722 59,845 +0 0.04% 43,200
2020-04-09 2020-04-07 0.758 59,845 +0 0.04% 45,360
2020-04-08 2020-04-06 0.758 59,845 +0 0.04% 45,360
2020-04-07 2020-04-03 0.758 59,845 +0 0.04% 45,360
2020-04-06 2020-04-02 0.782 59,845 +0 0.04% 46,800
2020-04-03 2020-04-01 0.734 59,845 +0 0.04% 43,920
2020-04-02 2020-03-31 0.734 59,845 +0 0.04% 43,920
2020-04-01 2020-03-30 0.722 59,845 +0 0.04% 43,200
2020-03-31 2020-03-27 0.722 59,845 +0 0.04% 43,200
2020-03-30 2020-03-26 0.722 59,845 +0 0.04% 43,200
2020-03-27 2020-03-25 0.698 59,845 +0 0.04% 41,760
2020-03-26 2020-03-24 0.710 59,845 +0 0.04% 42,480
2020-03-25 2020-03-23 0.710 59,845 +0 0.04% 42,480
2020-03-24 2020-03-20 0.710 59,845 +0 0.04% 42,480
2020-03-23 2020-03-19 0.722 59,845 +0 0.04% 43,200
2020-03-20 2020-03-18 0.782 59,845 +0 0.04% 46,800
2020-03-19 2020-03-17 0.782 59,845 +0 0.04% 46,800
2020-03-18 2020-03-16 0.782 59,845 +0 0.04% 46,800
2020-03-17 2020-03-13 0.782 59,845 +0 0.04% 46,800
2020-03-16 2020-03-12 0.782 59,845 +0 0.04% 46,800
2020-03-13 2020-03-11 0.818 59,845 +0 0.04% 48,960
2020-03-12 2020-03-10 0.818 59,845 +0 0.04% 48,960
2020-03-11 2020-03-09 0.818 59,845 +0 0.04% 48,960
2020-03-10 2020-03-06 0.818 59,845 +0 0.04% 48,960
2020-03-09 2020-03-05 0.818 59,845 +0 0.04% 48,960
2020-03-06 2020-03-04 0.818 59,845 +0 0.04% 48,960
2020-03-05 2020-03-03 0.818 59,845 +0 0.04% 48,960
2020-03-04 2020-03-02 0.842 59,845 +0 0.04% 50,400
2020-03-03 2020-02-28 0.842 59,845 +0 0.04% 50,400
2020-03-02 2020-02-27 0.842 59,845 +0 0.04% 50,400
2020-02-28 2020-02-26 0.842 59,845 +0 0.04% 50,400
2020-02-27 2020-02-25 0.794 59,845 +0 0.04% 47,520
2020-02-26 2020-02-24 0.794 59,845 +0 0.04% 47,520
2020-02-25 2020-02-21 0.794 59,845 +0 0.04% 47,520
2020-02-24 2020-02-20 0.794 59,845 +0 0.04% 47,520
2020-02-21 2020-02-19 0.794 59,845 +0 0.04% 47,520
2020-02-20 2020-02-18 0.794 59,845 +0 0.04% 47,520
2020-02-19 2020-02-17 0.794 59,845 +0 0.04% 47,520
2020-02-18 2020-02-14 0.794 59,845 +0 0.04% 47,520
2020-02-17 2020-02-13 0.794 59,845 +0 0.04% 47,520
2020-02-14 2020-02-12 0.806 59,845 +0 0.04% 48,240
2020-02-13 2020-02-11 0.806 59,845 +0 0.04% 48,240
2020-02-12 2020-02-10 0.806 59,845 +0 0.04% 48,240
2020-02-11 2020-02-07 0.806 59,845 +0 0.04% 48,240
2020-02-10 2020-02-06 0.794 59,845 +0 0.04% 47,520
2020-02-07 2020-02-05 0.794 59,845 +0 0.04% 47,520
2020-02-06 2020-02-04 0.794 59,845 +0 0.04% 47,520
2020-02-05 2020-02-03 0.794 59,845 +0 0.04% 47,520
2020-02-04 2020-01-31 0.794 59,845 +0 0.04% 47,520
2020-02-03 2020-01-30 0.782 59,845 +0 0.04% 46,800
2020-01-31 2020-01-29 0.830 59,845 +0 0.04% 49,680
2020-01-30 2020-01-24 0.782 59,845 +0 0.04% 46,800
2020-01-29 2020-01-22 0.794 59,845 +0 0.04% 47,520
2020-01-23 2020-01-21 0.782 59,845 +0 0.04% 46,800
2020-01-22 2020-01-20 0.782 59,845 +0 0.04% 46,800
2020-01-21 2020-01-17 0.782 59,845 +0 0.04% 46,800
2020-01-20 2020-01-16 0.782 59,845 +0 0.04% 46,800
2020-01-17 2020-01-15 0.782 59,845 +0 0.04% 46,800
2020-01-16 2020-01-14 0.782 59,845 +0 0.04% 46,800
2020-01-15 2020-01-13 0.782 59,845 +0 0.04% 46,800
2020-01-14 2020-01-10 0.770 59,845 +0 0.04% 46,080
2020-01-13 2020-01-09 0.770 59,845 +0 0.04% 46,080
2020-01-10 2020-01-08 0.770 59,845 +0 0.04% 46,080
2020-01-09 2020-01-07 0.758 59,845 +0 0.04% 45,360
2020-01-08 2020-01-06 0.758 59,845 +0 0.04% 45,360
2020-01-07 2020-01-03 0.758 59,845 +0 0.04% 45,360
2020-01-06 2020-01-02 0.758 59,845 +0 0.04% 45,360
2020-01-03 2019-12-31 0.758 59,845 +0 0.04% 45,360
2020-01-02 2019-12-27 0.746 59,845 +0 0.04% 44,640
2019-12-30 2019-12-24 0.746 59,845 +0 0.04% 44,640
2019-12-27 2019-12-20 0.758 59,845 +0 0.04% 45,360
2019-12-23 2019-12-19 0.794 59,845 +0 0.04% 47,520
2019-12-20 2019-12-18 0.794 59,845 +0 0.04% 47,520
2019-12-19 2019-12-17 0.794 59,845 +0 0.04% 47,520
2019-12-18 2019-12-16 0.794 59,845 +0 0.04% 47,520
2019-12-17 2019-12-13 0.794 59,845 +0 0.04% 47,520
2019-12-16 2019-12-12 0.782 59,845 +0 0.04% 46,800
2019-12-13 2019-12-11 0.782 59,845 +0 0.04% 46,800
2019-12-12 2019-12-10 0.782 59,845 +0 0.04% 46,800
2019-12-11 2019-12-09 0.782 59,845 +0 0.04% 46,800
2019-12-10 2019-12-06 0.782 59,845 +0 0.04% 46,800
2019-12-09 2019-12-05 0.782 59,845 +0 0.04% 46,800
2019-12-06 2019-12-04 0.830 59,845 +0 0.04% 49,680
2019-12-05 2019-12-03 0.854 59,845 +0 0.04% 51,120
2019-12-04 2019-12-02 0.854 59,845 +0 0.04% 51,120
2019-12-03 2019-11-29 0.806 59,845 +0 0.04% 48,240
2019-12-02 2019-11-28 0.806 59,845 +0 0.04% 48,240
2019-11-29 2019-11-27 0.782 59,845 +0 0.04% 46,800
2019-11-28 2019-11-26 0.782 59,845 +0 0.04% 46,800
2019-11-27 2019-11-25 0.782 59,845 +0 0.04% 46,800
2019-11-26 2019-11-22 0.782 59,845 +0 0.04% 46,800
2019-11-25 2019-11-21 0.782 59,845 +0 0.04% 46,800
2019-11-22 2019-11-20 0.782 59,845 +0 0.04% 46,800
2019-11-21 2019-11-19 0.782 59,845 +0 0.04% 46,800
2019-11-20 2019-11-18 0.734 59,845 +0 0.04% 43,920
2019-11-19 2019-11-15 0.734 59,845 +0 0.04% 43,920
2019-11-18 2019-11-14 0.734 59,845 +0 0.04% 43,920
2019-11-15 2019-11-13 0.734 59,845 +0 0.04% 43,920
2019-11-14 2019-11-12 0.746 59,845 +0 0.04% 44,640
2019-11-13 2019-11-11 0.746 59,845 +0 0.04% 44,640
2019-11-12 2019-11-08 0.746 59,845 +0 0.04% 44,640
2019-11-11 2019-11-07 0.746 59,845 +0 0.04% 44,640
2019-11-08 2019-11-06 0.734 59,845 +0 0.04% 43,920
2019-11-07 2019-11-05 0.746 59,845 +0 0.04% 44,640
2019-11-06 2019-11-04 0.710 59,845 +0 0.04% 42,480
2019-11-05 2019-11-01 0.710 59,845 +0 0.04% 42,480
2019-11-04 2019-10-31 0.710 59,845 +0 0.04% 42,480
2019-11-01 2019-10-30 0.710 59,845 +0 0.04% 42,480
2019-10-31 2019-10-29 0.710 59,845 +0 0.04% 42,480
2019-10-30 2019-10-28 0.710 59,845 +0 0.04% 42,480
2019-10-29 2019-10-25 0.782 59,845 +0 0.04% 46,800
2019-10-28 2019-10-24 0.782 59,845 +0 0.04% 46,800
2019-10-25 2019-10-23 0.782 59,845 +0 0.04% 46,800
2019-10-24 2019-10-22 0.782 59,845 +0 0.04% 46,800
2019-10-23 2019-10-21 0.782 59,845 +0 0.04% 46,800
2019-10-22 2019-10-18 0.782 59,845 +0 0.04% 46,800
2019-10-21 2019-10-17 0.746 59,845 +0 0.04% 44,640
2019-10-18 2019-10-16 0.746 59,845 +0 0.04% 44,640
2019-10-17 2019-10-15 0.734 59,845 +0 0.04% 43,920
2019-10-16 2019-10-14 0.758 59,845 +0 0.04% 45,360
2019-10-15 2019-10-11 0.746 59,845 +0 0.04% 44,640
2019-10-14 2019-10-10 0.770 59,845 +0 0.04% 46,080
2019-10-11 2019-10-09 0.830 59,845 +0 0.04% 49,680
2019-10-10 2019-10-08 0.854 59,845 +0 0.04% 51,120
2019-10-09 2019-10-04 0.938 59,845 +0 0.04% 56,160
2019-10-08 2019-10-03 0.962 59,845 +0 0.04% 57,600
2019-10-04 2019-10-02 1.083 59,845 +0 0.04% 64,800
2019-10-03 2019-09-30 1.083 59,845 +0 0.04% 64,800
2019-10-02 2019-09-27 1.083 59,845 +0 0.04% 64,800
2019-09-30 2019-09-26 1.083 59,845 +0 0.04% 64,800
2019-09-27 2019-09-25 1.083 59,845 +0 0.04% 64,800
2019-09-26 2019-09-24 1.083 59,845 +0 0.04% 64,800
2019-09-25 2019-09-23 1.083 59,845 +0 0.04% 64,800
2019-09-24 2019-09-20 1.083 59,845 +0 0.04% 64,800
2019-09-23 2019-09-19 1.083 59,845 +0 0.04% 64,800
2019-09-20 2019-09-18 1.083 59,845 +0 0.04% 64,800
2019-09-19 2019-09-17 1.083 59,845 +0 0.04% 64,800
2019-09-18 2019-09-16 1.083 59,845 +0 0.04% 64,800
2019-09-17 2019-09-13 1.083 59,845 +0 0.04% 64,800
2019-09-16 2019-09-12 1.083 59,845 +0 0.04% 64,800
2019-09-13 2019-09-11 1.083 59,845 +0 0.04% 64,800
2019-09-12 2019-09-10 1.083 59,845 +0 0.04% 64,800
2019-09-11 2019-09-09 1.083 59,845 +0 0.04% 64,800
2019-09-10 2019-09-06 1.083 59,845 +0 0.04% 64,800
2019-09-09 2019-09-05 1.083 59,845 +0 0.04% 64,800
2019-09-06 2019-09-04 1.083 59,845 +0 0.04% 64,800
2019-09-05 2019-09-03 1.083 59,845 +0 0.04% 64,800
2019-09-04 2019-09-02 1.083 59,845 +0 0.04% 64,800
2019-09-03 2019-08-30 1.083 59,845 +0 0.04% 64,800
2019-09-02 2019-08-29 1.083 59,845 +0 0.04% 64,800
2019-08-30 2019-08-28 1.083 59,845 +0 0.04% 64,800
2019-08-29 2019-08-27 1.083 59,845 +0 0.04% 64,800
2019-08-28 2019-08-26 1.083 59,845 +0 0.04% 64,800
2019-08-27 2019-08-23 1.083 59,845 +0 0.04% 64,800
2019-08-26 2019-08-22 1.143 59,845 +0 0.04% 68,400
2019-08-23 2019-08-21 1.047 59,845 +0 0.04% 62,640
2019-08-22 2019-08-20 1.047 59,845 +0 0.04% 62,640
2019-08-21 2019-08-19 1.047 59,845 +0 0.04% 62,640
2019-08-20 2019-08-16 1.047 59,845 +0 0.04% 62,640
2019-08-19 2019-08-15 1.095 59,845 +0 0.04% 65,520
2019-08-16 2019-08-14 1.131 59,845 +0 0.04% 67,680
2019-08-15 2019-08-13 1.131 59,845 +0 0.04% 67,680
2019-08-14 2019-08-12 1.131 59,845 +0 0.04% 67,680
2019-08-13 2019-08-09 1.155 59,845 +0 0.04% 69,120
2019-08-12 2019-08-08 1.155 59,845 +0 0.04% 69,120
2019-08-09 2019-08-07 1.155 59,845 +0 0.04% 69,120
2019-08-08 2019-08-06 1.155 59,845 +0 0.04% 69,120
2019-08-07 2019-08-05 1.167 59,845 +0 0.04% 69,840
2019-08-06 2019-08-02 1.215 59,845 +0 0.04% 72,720
2019-08-05 2019-08-01 1.215 59,845 +0 0.04% 72,720
2019-08-02 2019-07-31 1.215 59,845 +0 0.04% 72,720
2019-08-01 2019-07-30 1.215 59,845 +0 0.04% 72,720
2019-07-31 2019-07-29 1.215 59,845 +0 0.04% 72,720
2019-07-30 2019-07-26 1.215 59,845 +0 0.04% 72,720
2019-07-29 2019-07-25 1.215 59,845 +0 0.04% 72,720
2019-07-26 2019-07-24 1.215 59,845 +0 0.04% 72,720
2019-07-25 2019-07-23 1.215 59,845 +0 0.04% 72,720
2019-07-24 2019-07-22 1.215 59,845 +0 0.04% 72,720
2019-07-23 2019-07-19 1.215 59,845 +0 0.04% 72,720
2019-07-22 2019-07-18 1.215 59,845 +0 0.04% 72,720
2019-07-19 2019-07-17 1.215 59,845 +0 0.04% 72,720
2019-07-18 2019-07-16 1.215 59,845 +0 0.04% 72,720
2019-07-17 2019-07-15 1.215 59,845 +0 0.04% 72,720
2019-07-16 2019-07-12 1.191 59,845 +0 0.04% 71,280
2019-07-15 2019-07-11 1.191 59,845 +0 0.04% 71,280
2019-07-12 2019-07-10 1.191 59,845 +0 0.04% 71,280
2019-07-11 2019-07-09 1.191 59,845 +0 0.04% 71,280
2019-07-10 2019-07-08 1.191 59,845 +0 0.04% 71,280
2019-07-09 2019-07-05 1.191 59,845 +0 0.04% 71,280
2019-07-08 2019-07-04 1.215 59,845 +0 0.04% 72,720
2019-07-05 2019-07-03 1.203 59,845 +0 0.04% 72,000
2019-07-04 2019-07-02 1.203 59,845 +0 0.04% 72,000
2019-07-03 2019-06-28 1.227 59,845 +0 0.04% 73,440
2019-07-02 2019-06-27 1.239 59,845 +0 0.04% 74,160
2019-06-28 2019-06-26 1.239 59,845 +0 0.04% 74,160
2019-06-27 2019-06-25 1.239 59,845 +0 0.04% 74,160
2019-06-26 2019-06-24 1.251 59,845 +0 0.04% 74,880
2019-06-25 2019-06-21 1.251 59,845 +0 0.04% 74,880
2019-06-24 2019-06-20 1.179 59,845 +0 0.04% 70,560
2019-06-21 2019-06-19 1.251 59,845 +0 0.04% 74,880
2019-06-20 2019-06-18 1.263 59,845 +0 0.04% 75,600
2019-06-19 2019-06-17 1.263 59,845 +0 0.04% 75,600
2019-06-18 2019-06-14 1.263 59,845 +0 0.04% 75,600
2019-06-17 2019-06-13 1.263 59,845 +0 0.04% 75,600
2019-06-14 2019-06-12 1.263 59,845 +0 0.04% 75,600
2019-06-13 2019-06-11 1.263 59,845 +0 0.04% 75,600
2019-06-12 2019-06-10 1.263 59,845 +0 0.04% 75,600
2019-06-11 2019-06-06 1.263 59,845 +0 0.04% 75,600
2019-06-10 2019-06-05 1.263 59,845 +0 0.04% 75,600
2019-06-06 2019-06-04 1.263 59,845 +0 0.04% 75,600
2019-06-05 2019-06-03 1.263 59,845 +0 0.04% 75,600
2019-06-04 2019-05-31 1.263 59,845 +0 0.04% 75,600
2019-06-03 2019-05-30 1.263 59,845 +0 0.04% 75,600
2019-05-31 2019-05-29 1.287 59,845 +0 0.04% 77,040
2019-05-30 2019-05-28 1.287 59,845 +0 0.04% 77,040
2019-05-29 2019-05-27 1.287 59,845 +0 0.04% 77,040
2019-05-28 2019-05-24 1.263 59,845 +0 0.04% 75,600
2019-05-27 2019-05-23 1.263 59,845 +0 0.04% 75,600
2019-05-24 2019-05-22 1.263 59,845 +0 0.04% 75,600
2019-05-23 2019-05-21 1.263 59,845 +0 0.04% 75,600
2019-05-22 2019-05-20 1.275 59,845 +0 0.04% 76,320
2019-05-21 2019-05-17 1.275 59,845 +0 0.04% 76,320
2019-05-20 2019-05-16 1.239 59,845 +0 0.04% 74,160
2019-05-17 2019-05-15 1.239 59,845 +0 0.04% 74,160
2019-05-16 2019-05-14 1.239 59,845 +0 0.04% 74,160
2019-05-15 2019-05-10 1.239 59,845 +0 0.04% 74,160
2019-05-14 2019-05-09 1.239 59,845 +0 0.04% 74,160
2019-05-10 2019-05-08 1.239 59,845 +0 0.04% 74,160
2019-05-09 2019-05-07 1.251 59,845 +0 0.04% 74,880
2019-05-08 2019-05-06 1.251 59,845 +0 0.04% 74,880
2019-05-07 2019-05-03 1.251 59,845 +0 0.04% 74,880
2019-05-06 2019-05-02 1.251 59,845 +0 0.04% 74,880
2019-05-03 2019-04-30 1.239 59,845 +0 0.04% 74,160
2019-05-02 2019-04-29 1.263 59,845 +0 0.04% 75,600
2019-04-30 2019-04-26 1.263 59,845 +0 0.04% 75,600
2019-04-29 2019-04-25 1.263 59,845 +0 0.04% 75,600
2019-04-26 2019-04-24 1.263 59,845 +0 0.04% 75,600
2019-04-25 2019-04-23 1.263 59,845 +0 0.04% 75,600
2019-04-24 2019-04-18 1.263 59,845 +0 0.04% 75,600
2019-04-23 2019-04-17 1.263 59,845 +0 0.04% 75,600
2019-04-18 2019-04-16 1.263 59,845 +0 0.04% 75,600
2019-04-17 2019-04-15 1.203 59,845 +0 0.04% 72,000
2019-04-16 2019-04-12 1.167 59,845 +0 0.04% 69,840
2019-04-15 2019-04-11 1.275 59,845 +0 0.04% 76,320
2019-04-12 2019-04-10 1.275 59,845 +0 0.04% 76,320
2019-04-11 2019-04-09 1.275 59,845 +0 0.04% 76,320
2019-04-10 2019-04-08 1.275 59,845 +0 0.04% 76,320
2019-04-09 2019-04-04 1.275 59,845 +0 0.04% 76,320
2019-04-08 2019-04-03 1.275 59,845 +0 0.04% 76,320
2019-04-04 2019-04-02 1.275 59,845 +0 0.04% 76,320
2019-04-03 2019-04-01 1.275 59,845 +0 0.04% 76,320
2019-04-02 2019-03-29 1.275 59,845 +0 0.04% 76,320
2019-04-01 2019-03-28 1.275 59,845 +0 0.04% 76,320
2019-03-29 2019-03-27 1.275 59,845 +0 0.04% 76,320
2019-03-28 2019-03-26 1.275 59,845 +0 0.04% 76,320
2019-03-27 2019-03-25 1.275 59,845 +0 0.04% 76,320
2019-03-26 2019-03-22 1.275 59,845 +0 0.04% 76,320
2019-03-25 2019-03-21 1.275 59,845 +0 0.04% 76,320
2019-03-22 2019-03-20 1.275 59,845 +0 0.04% 76,320
2019-03-21 2019-03-19 1.275 59,845 +0 0.04% 76,320
2019-03-20 2019-03-18 1.275 59,845 +0 0.04% 76,320
2019-03-19 2019-03-15 1.275 59,845 +0 0.04% 76,320
2019-03-18 2019-03-14 1.275 59,845 +0 0.04% 76,320
2019-03-15 2019-03-13 1.275 59,845 +0 0.04% 76,320
2019-03-14 2019-03-12 1.275 59,845 +0 0.04% 76,320
2019-03-13 2019-03-11 1.275 59,845 +0 0.04% 76,320
2019-03-12 2019-03-08 1.275 59,845 +0 0.04% 76,320
2019-03-11 2019-03-07 1.275 59,845 +0 0.04% 76,320
2019-03-08 2019-03-06 1.275 59,845 +0 0.04% 76,320
2019-03-07 2019-03-05 1.263 59,845 +0 0.04% 75,600
2019-03-06 2019-03-04 1.263 59,845 +0 0.04% 75,600
2019-03-05 2019-03-01 1.203 59,845 +0 0.04% 72,000
2019-03-04 2019-02-28 1.167 59,845 +0 0.04% 69,840
2019-03-01 2019-02-27 1.167 59,845 +0 0.04% 69,840
2019-02-28 2019-02-26 1.167 59,845 +0 0.04% 69,840
2019-02-27 2019-02-25 1.167 59,845 +0 0.04% 69,840
2019-02-26 2019-02-22 1.167 59,845 +0 0.04% 69,840
2019-02-25 2019-02-21 1.167 59,845 +0 0.04% 69,840
2019-02-22 2019-02-20 1.167 59,845 +0 0.04% 69,840
2019-02-21 2019-02-19 1.167 59,845 +0 0.04% 69,840
2019-02-20 2019-02-18 1.167 59,845 +0 0.04% 69,840
2019-02-19 2019-02-15 1.167 59,845 +0 0.04% 69,840
2019-02-18 2019-02-14 1.167 59,845 +0 0.04% 69,840
2019-02-15 2019-02-13 1.167 59,845 +0 0.04% 69,840
2019-02-14 2019-02-12 1.167 59,845 +0 0.04% 69,840
2019-02-13 2019-02-11 1.167 59,845 +0 0.04% 69,840
2019-02-12 2019-02-08 1.167 59,845 +0 0.04% 69,840
2019-02-11 2019-02-04 1.167 59,845 +0 0.04% 69,840
2019-02-08 2019-01-31 1.167 59,845 +0 0.04% 69,840
2019-02-01 2019-01-30 1.167 59,845 +0 0.04% 69,840
2019-01-31 2019-01-29 1.167 59,845 +0 0.04% 69,840
2019-01-30 2019-01-28 1.167 59,845 +0 0.04% 69,840
2019-01-29 2019-01-25 1.167 59,845 +0 0.04% 69,840
2019-01-28 2019-01-24 1.167 59,845 +0 0.04% 69,840
2019-01-25 2019-01-23 1.167 59,845 +0 0.04% 69,840
2019-01-24 2019-01-22 1.167 59,845 +0 0.04% 69,840
2019-01-23 2019-01-21 1.167 59,845 +0 0.04% 69,840
2019-01-22 2019-01-18 1.167 59,845 +0 0.04% 69,840
2019-01-21 2019-01-17 1.119 59,845 +0 0.04% 66,960
2019-01-18 2019-01-16 1.119 59,845 +0 0.04% 66,960
2019-01-17 2019-01-15 1.095 59,845 +0 0.04% 65,520
2019-01-16 2019-01-14 1.119 59,845 +0 0.04% 66,960
2019-01-15 2019-01-11 1.119 59,845 +0 0.04% 66,960
2019-01-14 2019-01-10 1.131 59,845 +0 0.04% 67,680
2019-01-11 2019-01-09 1.083 59,845 +0 0.04% 64,800
2019-01-10 2019-01-08 1.083 59,845 +0 0.04% 64,800
2019-01-09 2019-01-07 1.083 59,845 +0 0.04% 64,800
2019-01-08 2019-01-04 1.083 59,845 +0 0.04% 64,800
2019-01-07 2019-01-03 1.083 59,845 +0 0.04% 64,800
2019-01-04 2019-01-02 1.083 59,845 +0 0.04% 64,800
2019-01-03 2018-12-31 1.083 59,845 +0 0.04% 64,800
2019-01-02 2018-12-27 1.059 59,845 +0 0.04% 63,360
2018-12-28 2018-12-24 1.059 59,845 +0 0.04% 63,360
2018-12-27 2018-12-20 1.059 59,845 +0 0.04% 63,360
2018-12-21 2018-12-19 1.059 59,845 +0 0.04% 63,360
2018-12-20 2018-12-18 1.059 59,845 +0 0.04% 63,360
2018-12-19 2018-12-17 1.047 59,845 +0 0.04% 62,640
2018-12-18 2018-12-14 1.083 59,845 +0 0.04% 64,800
2018-12-17 2018-12-13 1.083 59,845 +0 0.04% 64,800
2018-12-14 2018-12-12 1.083 59,845 +0 0.04% 64,800
2018-12-13 2018-12-11 1.047 59,845 +0 0.04% 62,640
2018-12-12 2018-12-10 1.083 59,845 +0 0.04% 64,800
2018-12-11 2018-12-07 1.083 59,845 +0 0.04% 64,800
2018-12-10 2018-12-06 1.083 59,845 +0 0.04% 64,800
2018-12-07 2018-12-05 1.107 59,845 +0 0.04% 66,240
2018-12-06 2018-12-04 1.107 59,845 +0 0.04% 66,240
2018-12-05 2018-12-03 1.107 59,845 +0 0.04% 66,240
2018-12-04 2018-11-30 1.107 59,845 +0 0.04% 66,240
2018-12-03 2018-11-29 1.107 59,845 +0 0.04% 66,240
2018-11-30 2018-11-28 1.107 59,845 +0 0.04% 66,240
2018-11-29 2018-11-27 1.083 59,845 +0 0.04% 64,800
2018-11-28 2018-11-26 1.083 59,845 +0 0.04% 64,800
2018-11-27 2018-11-23 1.083 59,845 +0 0.04% 64,800
2018-11-26 2018-11-22 1.083 59,845 +0 0.04% 64,800
2018-11-23 2018-11-21 1.083 59,845 +0 0.04% 64,800
2018-11-22 2018-11-20 1.059 59,845 +0 0.04% 63,360
2018-11-21 2018-11-19 1.059 59,845 +0 0.04% 63,360
2018-11-20 2018-11-16 1.119 59,845 +0 0.04% 66,960
2018-11-19 2018-11-15 1.107 59,845 +0 0.04% 66,240
2018-11-16 2018-11-14 1.059 59,845 +0 0.04% 63,360
2018-11-15 2018-11-13 1.083 59,845 +0 0.04% 64,800
2018-11-14 2018-11-12 1.203 59,845 +0 0.04% 72,000
2018-11-13 2018-11-09 1.203 59,845 +0 0.04% 72,000
2018-11-12 2018-11-08 1.275 59,845 +0 0.04% 76,320
2018-11-09 2018-11-07 1.203 59,845 +0 0.04% 72,000
2018-11-08 2018-11-06 1.239 59,845 +0 0.04% 74,160
2018-11-07 2018-11-05 1.239 59,845 +0 0.04% 74,160
2018-11-06 2018-11-02 1.251 59,845 +0 0.04% 74,880
2018-11-05 2018-11-01 1.251 59,845 +0 0.04% 74,880
2018-11-02 2018-10-31 1.251 59,845 +0 0.04% 74,880
2018-11-01 2018-10-30 1.251 59,845 +0 0.04% 74,880
2018-10-31 2018-10-29 1.275 59,845 +0 0.04% 76,320
2018-10-30 2018-10-26 1.275 59,845 +0 0.04% 76,320
2018-10-29 2018-10-25 1.287 59,845 +0 0.04% 77,040
2018-10-26 2018-10-24 1.323 59,845 +0 0.04% 79,200
2018-10-25 2018-10-23 1.323 59,845 +0 0.04% 79,200
2018-10-24 2018-10-22 1.372 59,845 +0 0.04% 82,080
2018-10-23 2018-10-19 1.384 59,845 +0 0.04% 82,800
2018-10-22 2018-10-18 1.384 59,845 +0 0.04% 82,800
2018-10-19 2018-10-16 1.384 59,845 +0 0.04% 82,800
2018-10-18 2018-10-15 1.408 59,845 +0 0.04% 84,240
2018-10-16 2018-10-12 1.408 59,845 +0 0.04% 84,240
2018-10-15 2018-10-11 1.420 59,845 +0 0.04% 84,960
2018-10-12 2018-10-10 1.420 59,845 +0 0.04% 84,960
2018-10-11 2018-10-09 1.420 59,845 +0 0.04% 84,960
2018-10-10 2018-10-08 1.420 59,845 +0 0.04% 84,960
2018-10-09 2018-10-05 1.420 59,845 +0 0.04% 84,960
2018-10-08 2018-10-04 1.420 59,845 +0 0.04% 84,960
2018-10-05 2018-10-03 1.420 59,845 +0 0.04% 84,960
2018-10-04 2018-10-02 1.420 59,845 +0 0.04% 84,960
2018-10-03 2018-09-28 1.432 59,845 +0 0.04% 85,680
2018-10-02 2018-09-27 1.444 59,845 +0 0.04% 86,400
2018-09-28 2018-09-26 1.444 59,845 +0 0.04% 86,400
2018-09-27 2018-09-24 1.456 59,845 +0 0.04% 87,120
2018-09-26 2018-09-21 1.456 59,845 +0 0.04% 87,120
2018-09-24 2018-09-20 1.456 59,845 +0 0.04% 87,120
2018-09-21 2018-09-19 1.456 59,845 +0 0.04% 87,120
2018-09-20 2018-09-18 1.492 59,845 +0 0.04% 89,280
2018-09-19 2018-09-17 1.492 59,845 +0 0.04% 89,280
2018-09-18 2018-09-14 1.492 59,845 +0 0.04% 89,280
2018-09-17 2018-09-13 1.504 59,845 +0 0.04% 90,000
2018-09-14 2018-09-12 1.504 59,845 +0 0.04% 90,000
2018-09-13 2018-09-11 1.504 59,845 +0 0.04% 90,000
2018-09-12 2018-09-10 1.504 59,845 +0 0.04% 90,000
2018-09-11 2018-09-07 1.504 59,845 +0 0.04% 90,000
2018-09-10 2018-09-06 1.540 59,845 +0 0.04% 92,160
2018-09-07 2018-09-05 1.564 59,845 +0 0.04% 93,600
2018-09-06 2018-09-04 1.564 59,845 +0 0.04% 93,600
2018-09-05 2018-09-03 1.576 59,845 +0 0.04% 94,320
2018-09-04 2018-08-31 1.588 59,845 +0 0.04% 95,040
2018-09-03 2018-08-30 1.600 59,845 +0 0.04% 95,760
2018-08-31 2018-08-29 1.600 59,845 +0 0.04% 95,760
2018-08-30 2018-08-28 1.660 59,845 +0 0.04% 99,360
2018-08-29 2018-08-27 1.660 59,845 +0 0.04% 99,360
2018-08-28 2018-08-24 1.672 59,845 +0 0.04% 100,080
2018-08-27 2018-08-23 1.684 59,845 +0 0.04% 100,800
2018-08-24 2018-08-22 1.684 59,845 +0 0.04% 100,800
2018-08-23 2018-08-21 1.732 59,845 +0 0.04% 103,680
2018-08-22 2018-08-20 1.732 59,845 +0 0.04% 103,680
2018-08-21 2018-08-17 1.745 59,845 +0 0.04% 104,400
2018-08-20 2018-08-16 1.745 59,845 +0 0.04% 104,400
2018-08-17 2018-08-15 1.745 59,845 +0 0.04% 104,400
2018-08-16 2018-08-14 1.745 59,845 +0 0.04% 104,400
2018-08-15 2018-08-13 1.745 59,845 +0 0.04% 104,400
2018-08-14 2018-08-10 1.745 59,845 +0 0.04% 104,400
2018-08-13 2018-08-09 1.745 59,845 +0 0.04% 104,400
2018-08-10 2018-08-08 1.684 59,845 +0 0.04% 100,800
2018-08-09 2018-08-07 1.684 59,845 +0 0.04% 100,800
2018-08-08 2018-08-06 1.708 59,845 +0 0.04% 102,240
2018-08-07 2018-08-03 1.708 59,845 +0 0.04% 102,240
2018-08-06 2018-08-02 1.745 59,845 +0 0.04% 104,400
2018-08-03 2018-08-01 1.745 59,845 +0 0.04% 104,400
2018-08-02 2018-07-31 1.757 59,845 +0 0.04% 105,120
2018-08-01 2018-07-30 1.757 59,845 +0 0.04% 105,120
2018-07-31 2018-07-27 1.757 59,845 +0 0.04% 105,120
2018-07-30 2018-07-26 1.732 59,845 +0 0.04% 103,680
2018-07-27 2018-07-25 1.648 59,845 +0 0.04% 98,640
2018-07-26 2018-07-24 1.648 59,845 +0 0.04% 98,640
2018-07-25 2018-07-23 1.660 59,845 +0 0.04% 99,360
2018-07-24 2018-07-20 1.660 59,845 +0 0.04% 99,360
2018-07-23 2018-07-19 1.624 59,845 +0 0.04% 97,200
2018-07-20 2018-07-18 1.648 59,845 +0 0.04% 98,640
2018-07-19 2018-07-17 1.612 59,845 +0 0.04% 96,480
2018-07-18 2018-07-16 1.636 59,845 +0 0.04% 97,920
2018-07-17 2018-07-13 1.636 59,845 +0 0.04% 97,920
2018-07-16 2018-07-12 1.793 59,845 +0 0.04% 107,280
2018-07-13 2018-07-11 1.793 59,845 +0 0.04% 107,280
2018-07-12 2018-07-10 1.793 59,845 +0 0.04% 107,280
2018-07-11 2018-07-09 1.793 59,845 +0 0.04% 107,280
2018-07-10 2018-07-06 1.793 59,845 +0 0.04% 107,280
2018-07-09 2018-07-05 1.817 59,845 +0 0.04% 108,720
2018-07-06 2018-07-04 1.865 59,845 +0 0.04% 111,600
2018-07-05 2018-07-03 1.805 59,845 +0 0.04% 108,000
2018-07-04 2018-06-29 1.829 59,845 +0 0.04% 109,440
2018-07-03 2018-06-28 1.829 59,845 +0 0.04% 109,440
2018-06-29 2018-06-27 1.829 59,845 +0 0.04% 109,440
2018-06-28 2018-06-26 1.829 59,845 -3,325 0.04% 109,440
2018-06-11 2018-06-07 1.877 63,170 -19,948 0.04% 118,560
2017-05-04 2017-04-28 1.865 83,118 +1,072 0.05% 155,000
2016-05-12 2016-05-10 2.523 82,046 +786 0.05% 206,982
2015-07-27 2015-07-23 3.569 81,260 +81,260 0.05% 289,998
2015-06-09 2015-06-05 5.316 0 -130,017
2015-06-08 2015-06-04 5.193 130,017 -26,003 0.08% 675,201
2015-05-07 2015-05-05 2.696 156,020 +1,493 0.10% 420,665
2014-10-15 2014-10-13 1.541 154,527 -37,022 0.10% 238,080
2014-10-06 2014-09-30 1.429 191,549 +16,096 0.12% 273,700
2014-09-29 2014-09-25 1.553 175,453 -9,658 0.11% 272,500
2014-09-24 2014-09-22 1.578 185,111 +4,829 0.12% 292,101
2014-09-08 2014-09-04 1.578 180,282 -1,609 0.11% 284,481
2014-08-26 2014-08-22 1.715 181,891 -4,829 0.11% 311,947
2014-08-25 2014-08-21 1.753 186,720 +32,879 0.12% 327,293
2014-08-22 2014-08-20 1.677 153,841 -15,860 0.10% 258,021
2014-08-21 2014-08-19 1.715 169,701 +15,860 0.11% 291,041
2014-08-01 2014-07-30 1.614 153,841 -4,758 0.10% 248,321
2014-07-31 2014-07-29 1.690 158,599 +6,344 0.10% 268,001
2014-05-09 2014-05-07 1.161 152,255 +3,384 0.10% 176,728
2014-04-22 2014-04-16 1.303 148,871 -7,754 0.10% 193,920
2014-04-15 2014-04-11 1.212 156,625 +7,754 0.10% 189,880
2013-08-23 2013-08-21 1.045 148,871 +1,861 0.10% 155,544
2013-05-09 2013-05-07 0.954 147,010 +4,141 0.10% 140,271
2012-08-30 2012-08-28 0.887 142,869 +2,198 0.10% 126,750
2012-05-29 2012-05-25 0.847 140,671 +4,689 0.10% 119,172
2011-08-24 2011-08-22 0.975 135,982 +2,125 0.10% 132,632
2011-04-26 2011-04-20 1.467 133,857 +6,899 0.10% 196,361
2011-04-11 2011-04-07 1.512 126,958 +52,899 0.10% 192,001
2011-04-08 2011-04-06 1.527 74,059 +19,838 0.06% 113,121
2011-04-06 2011-04-01 1.512 54,221 +23,804 0.04% 81,999
2011-04-04 2011-03-31 1.512 30,417 +9,257 0.02% 46,000
2011-03-28 2011-03-24 1.558 21,160 +21,160 0.02% 32,961
2007-06-26 2007-06-22 1.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top