History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.790 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.780 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.770 0 +0
2025-09-11 2025-09-09 0.770 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.841 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.841 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.646 0 +0
2025-08-20 2025-08-18 0.646 0 +0
2025-08-19 2025-08-15 0.646 0 +0
2025-08-18 2025-08-14 0.636 0 +0
2025-08-15 2025-08-13 0.625 0 +0
2025-08-14 2025-08-12 0.646 0 +0
2025-08-13 2025-08-11 0.646 0 +0
2025-08-12 2025-08-08 0.646 0 +0
2025-08-11 2025-08-07 0.646 0 +0
2025-08-08 2025-08-06 0.646 0 +0
2025-08-07 2025-08-05 0.646 0 +0
2025-08-06 2025-08-04 0.646 0 +0
2025-08-05 2025-08-01 0.646 0 +0
2025-08-04 2025-07-31 0.646 0 +0
2025-08-01 2025-07-30 0.646 0 +0
2025-07-31 2025-07-29 0.646 0 +0
2025-07-30 2025-07-28 0.646 0 +0
2025-07-29 2025-07-25 0.646 0 +0
2025-07-28 2025-07-24 0.646 0 +0
2025-07-25 2025-07-23 0.666 0 +0
2025-07-24 2025-07-22 0.666 0 +0
2025-07-23 2025-07-21 0.636 0 +0
2025-07-22 2025-07-18 0.646 0 +0
2025-07-21 2025-07-17 0.646 0 +0
2025-07-18 2025-07-16 0.666 0 +0
2025-07-17 2025-07-15 0.666 0 +0
2025-07-16 2025-07-14 0.636 0 +0
2025-07-15 2025-07-11 0.636 0 +0
2025-07-14 2025-07-10 0.625 0 +0
2025-07-11 2025-07-09 0.625 0 +0
2025-07-10 2025-07-08 0.636 0 +0
2025-07-09 2025-07-07 0.636 0 +0
2025-07-08 2025-07-04 0.636 0 +0
2025-07-07 2025-07-03 0.636 0 +0
2025-07-04 2025-07-02 0.615 0 +0
2025-07-03 2025-06-30 0.656 0 +0
2025-07-02 2025-06-27 0.656 0 +0
2025-06-30 2025-06-26 0.656 0 +0
2025-06-27 2025-06-25 0.656 0 +0
2025-06-26 2025-06-24 0.687 0 +0
2025-06-25 2025-06-23 0.687 0 +0
2025-06-24 2025-06-20 0.687 0 +0
2025-06-23 2025-06-19 0.687 0 +0
2025-06-20 2025-06-18 0.687 0 +0
2025-06-19 2025-06-17 0.687 0 +0
2025-06-18 2025-06-16 0.687 0 +0
2025-06-17 2025-06-13 0.697 0 +0
2025-06-16 2025-06-12 0.687 0 +0
2025-06-13 2025-06-11 0.687 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.677 0 +0
2025-06-09 2025-06-05 0.646 0 +0
2025-06-06 2025-06-04 0.646 0 +0
2025-06-05 2025-06-03 0.646 0 +0
2025-06-04 2025-06-02 0.656 0 +0
2025-06-03 2025-05-30 0.656 0 +0
2025-06-02 2025-05-29 0.656 0 +0
2025-05-30 2025-05-28 0.656 0 +0
2025-05-29 2025-05-27 0.625 0 +0
2025-05-28 2025-05-26 0.625 0 +0
2025-05-27 2025-05-23 0.688 0 +0
2025-05-26 2025-05-22 0.688 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.678 0 +0
2025-05-21 2025-05-19 0.688 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.688 0 +0
2025-05-16 2025-05-14 0.688 0 +0
2025-05-15 2025-05-13 0.688 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.688 0 +0
2025-05-09 2025-05-07 0.688 0 +0
2025-05-08 2025-05-06 0.645 0 +0
2025-05-07 2025-05-02 0.645 0 +0
2025-05-06 2025-04-30 0.645 0 +0
2025-05-02 2025-04-29 0.645 0 +0
2025-04-30 2025-04-28 0.645 0 +0
2025-04-29 2025-04-25 0.645 0 +0
2025-04-28 2025-04-24 0.645 0 +0
2025-04-25 2025-04-23 0.645 0 +0
2025-04-24 2025-04-22 0.602 0 +0
2025-04-23 2025-04-17 0.602 0 +0
2025-04-22 2025-04-16 0.602 0 +0
2025-04-17 2025-04-15 0.602 0 +0
2025-04-16 2025-04-14 0.602 0 +0
2025-04-15 2025-04-11 0.602 0 +0
2025-04-14 2025-04-10 0.602 0 +0
2025-04-11 2025-04-09 0.602 0 +0
2025-04-10 2025-04-08 0.602 0 +0
2025-04-09 2025-04-07 0.602 0 +0
2025-04-08 2025-04-03 0.645 0 +0
2025-04-07 2025-04-02 0.645 0 +0
2025-04-03 2025-04-01 0.645 0 +0
2025-04-02 2025-03-31 0.645 0 +0
2025-04-01 2025-03-28 0.624 0 +0
2025-03-31 2025-03-27 0.591 0 +0
2025-03-28 2025-03-26 0.591 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.591 0 +0
2025-03-25 2025-03-21 0.591 0 +0
2025-03-24 2025-03-20 0.591 0 +0
2025-03-21 2025-03-19 0.591 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.591 0 +0
2025-03-18 2025-03-14 0.591 0 +0
2025-03-17 2025-03-13 0.591 0 +0
2025-03-14 2025-03-12 0.591 0 +0
2025-03-13 2025-03-11 0.602 0 +0
2025-03-12 2025-03-10 0.602 0 +0
2025-03-11 2025-03-07 0.602 0 +0
2025-03-10 2025-03-06 0.602 0 +0
2025-03-07 2025-03-05 0.602 0 +0
2025-03-06 2025-03-04 0.602 0 +0
2025-03-05 2025-03-03 0.602 0 +0
2025-03-04 2025-02-28 0.602 0 +0
2025-03-03 2025-02-27 0.602 0 +0
2025-02-28 2025-02-26 0.602 0 +0
2025-02-27 2025-02-25 0.613 0 +0
2025-02-26 2025-02-24 0.613 0 +0
2025-02-25 2025-02-21 0.613 0 +0
2025-02-24 2025-02-20 0.613 0 +0
2025-02-21 2025-02-19 0.613 0 +0
2025-02-20 2025-02-18 0.613 0 +0
2025-02-19 2025-02-17 0.634 0 +0
2025-02-18 2025-02-14 0.634 0 +0
2025-02-17 2025-02-13 0.634 0 +0
2025-02-14 2025-02-12 0.645 0 +0
2025-02-13 2025-02-11 0.645 0 +0
2025-02-12 2025-02-10 0.645 0 +0
2025-02-11 2025-02-07 0.645 0 +0
2025-02-10 2025-02-06 0.645 0 +0
2025-02-07 2025-02-05 0.645 0 +0
2025-02-06 2025-02-04 0.645 0 +0
2025-02-05 2025-02-03 0.645 0 +0
2025-02-04 2025-01-28 0.645 0 +0
2025-02-03 2025-01-24 0.581 0 +0
2025-01-27 2025-01-23 0.581 0 +0
2025-01-24 2025-01-22 0.581 0 +0
2025-01-23 2025-01-21 0.581 0 +0
2025-01-22 2025-01-20 0.581 0 +0
2025-01-21 2025-01-17 0.645 0 +0
2025-01-20 2025-01-16 0.645 0 +0
2025-01-17 2025-01-15 0.645 0 +0
2025-01-16 2025-01-14 0.645 0 +0
2025-01-15 2025-01-13 0.645 0 +0
2025-01-14 2025-01-10 0.645 0 +0
2025-01-13 2025-01-09 0.645 0 +0
2025-01-10 2025-01-08 0.645 0 +0
2025-01-09 2025-01-07 0.645 0 +0
2025-01-08 2025-01-06 0.645 0 +0
2025-01-07 2025-01-03 0.645 0 +0
2025-01-06 2025-01-02 0.645 0 +0
2025-01-03 2024-12-31 0.645 0 +0
2025-01-02 2024-12-27 0.645 0 +0
2024-12-30 2024-12-24 0.645 0 +0
2024-12-27 2024-12-20 0.645 0 +0
2024-12-23 2024-12-19 0.645 0 +0
2024-12-20 2024-12-18 0.645 0 +0
2024-12-19 2024-12-17 0.645 0 +0
2024-12-18 2024-12-16 0.645 0 +0
2024-12-17 2024-12-13 0.645 0 +0
2024-12-16 2024-12-12 0.645 0 +0
2024-12-13 2024-12-11 0.645 0 +0
2024-12-12 2024-12-10 0.645 0 +0
2024-12-11 2024-12-09 0.645 0 +0
2024-12-10 2024-12-06 0.645 0 +0
2024-12-09 2024-12-05 0.645 0 +0
2024-12-06 2024-12-04 0.645 0 +0
2024-12-05 2024-12-03 0.645 0 +0
2024-12-04 2024-12-02 0.645 0 +0
2024-12-03 2024-11-29 0.645 0 +0
2024-12-02 2024-11-28 0.645 0 +0
2024-11-29 2024-11-27 0.645 0 +0
2024-11-28 2024-11-26 0.645 0 +0
2024-11-27 2024-11-25 0.645 0 +0
2024-11-26 2024-11-22 0.645 0 +0
2024-11-25 2024-11-21 0.645 0 +0
2024-11-22 2024-11-20 0.527 0 +0
2024-11-21 2024-11-19 0.527 0 +0
2024-11-20 2024-11-18 0.527 0 +0
2024-11-19 2024-11-15 0.527 0 +0
2024-11-18 2024-11-14 0.527 0 +0
2024-11-15 2024-11-13 0.527 0 +0
2024-11-14 2024-11-12 0.527 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.532 0 +0
2024-11-11 2024-11-07 0.527 0 +0
2024-11-08 2024-11-06 0.548 0 +0
2024-11-07 2024-11-05 0.548 0 +0
2024-11-06 2024-11-04 0.548 0 +0
2024-11-05 2024-11-01 0.548 0 +0
2024-11-04 2024-10-31 0.548 0 +0
2024-11-01 2024-10-30 0.548 0 +0
2024-10-31 2024-10-29 0.548 0 +0
2024-10-30 2024-10-28 0.548 0 +0
2024-10-29 2024-10-25 0.548 0 +0
2024-10-28 2024-10-24 0.548 0 +0
2024-10-25 2024-10-23 0.548 0 +0
2024-10-24 2024-10-22 0.548 0 +0
2024-10-23 2024-10-21 0.548 0 +0
2024-10-22 2024-10-18 0.548 0 +0
2024-10-21 2024-10-17 0.548 0 +0
2024-10-18 2024-10-16 0.548 0 +0
2024-10-17 2024-10-15 0.548 0 +0
2024-10-16 2024-10-14 0.559 0 +0
2024-10-15 2024-10-10 0.559 0 +0
2024-10-14 2024-10-09 0.548 0 +0
2024-10-10 2024-10-08 0.548 0 +0
2024-10-09 2024-10-07 0.548 0 +0
2024-10-08 2024-10-04 0.548 0 +0
2024-10-07 2024-10-03 0.538 0 +0
2024-10-04 2024-10-02 0.548 0 +0
2024-10-03 2024-09-30 0.548 0 +0
2024-10-02 2024-09-27 0.532 0 +0
2024-09-30 2024-09-26 0.548 0 +0
2024-09-27 2024-09-25 0.532 0 +0
2024-09-26 2024-09-24 0.532 0 +0
2024-09-25 2024-09-23 0.532 0 +0
2024-09-24 2024-09-20 0.532 0 +0
2024-09-23 2024-09-19 0.532 0 +0
2024-09-20 2024-09-17 0.532 0 +0
2024-09-19 2024-09-16 0.532 0 +0
2024-09-17 2024-09-13 0.532 0 +0
2024-09-16 2024-09-12 0.468 0 +0
2024-09-13 2024-09-11 0.538 0 +0
2024-09-12 2024-09-10 0.505 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.500 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.544 0 +0
2024-09-02 2024-08-29 0.544 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.522 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.522 0 +0
2024-08-26 2024-08-22 0.522 0 +0
2024-08-23 2024-08-21 0.522 0 +0
2024-08-22 2024-08-20 0.522 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.561 0 +0
2024-08-19 2024-08-15 0.583 0 +0
2024-08-16 2024-08-14 0.583 0 +0
2024-08-15 2024-08-13 0.583 0 +0
2024-08-14 2024-08-12 0.583 0 +0
2024-08-13 2024-08-09 0.583 0 +0
2024-08-12 2024-08-08 0.583 0 +0
2024-08-09 2024-08-07 0.561 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.561 0 +0
2024-08-06 2024-08-02 0.561 0 +0
2024-08-05 2024-08-01 0.561 0 +0
2024-08-02 2024-07-31 0.561 0 +0
2024-08-01 2024-07-30 0.533 0 +0
2024-07-31 2024-07-29 0.583 0 +0
2024-07-30 2024-07-26 0.594 0 +0
2024-07-29 2024-07-25 0.594 0 +0
2024-07-26 2024-07-24 0.594 0 +0
2024-07-25 2024-07-23 0.594 0 +0
2024-07-24 2024-07-22 0.594 0 +0
2024-07-23 2024-07-19 0.572 0 +0
2024-07-22 2024-07-18 0.572 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.572 0 +0
2024-07-17 2024-07-15 0.572 0 +0
2024-07-16 2024-07-12 0.572 0 +0
2024-07-15 2024-07-11 0.572 0 +0
2024-07-12 2024-07-10 0.572 0 +0
2024-07-11 2024-07-09 0.572 0 +0
2024-07-10 2024-07-08 0.572 0 +0
2024-07-09 2024-07-05 0.572 0 +0
2024-07-08 2024-07-04 0.572 0 +0
2024-07-05 2024-07-03 0.572 0 +0
2024-07-04 2024-07-02 0.572 0 +0
2024-07-03 2024-06-28 0.572 0 +0
2024-07-02 2024-06-27 0.572 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.606 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.606 0 +0
2024-06-24 2024-06-20 0.606 0 +0
2024-06-21 2024-06-19 0.606 0 +0
2024-06-20 2024-06-18 0.606 0 +0
2024-06-19 2024-06-17 0.606 0 +0
2024-06-18 2024-06-14 0.606 0 +0
2024-06-17 2024-06-13 0.606 0 +0
2024-06-14 2024-06-12 0.606 0 +0
2024-06-13 2024-06-11 0.606 0 +0
2024-06-12 2024-06-07 0.606 0 +0
2024-06-11 2024-06-06 0.606 0 +0
2024-06-07 2024-06-05 0.606 0 +0
2024-06-06 2024-06-04 0.606 0 +0
2024-06-05 2024-06-03 0.606 0 +0
2024-06-04 2024-05-31 0.606 0 +0
2024-06-03 2024-05-30 0.606 0 +0
2024-05-31 2024-05-29 0.606 0 +0
2024-05-30 2024-05-28 0.606 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.606 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.606 0 +0
2024-05-23 2024-05-21 0.606 0 +0
2024-05-22 2024-05-20 0.617 0 +0
2024-05-21 2024-05-17 0.617 0 +0
2024-05-20 2024-05-16 0.617 0 +0
2024-05-17 2024-05-14 0.617 0 +0
2024-05-16 2024-05-13 0.617 0 +0
2024-05-14 2024-05-10 0.617 0 +0
2024-05-13 2024-05-09 0.617 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.617 0 +0
2024-05-08 2024-05-06 0.572 0 +0
2024-05-07 2024-05-03 0.572 0 +0
2024-05-06 2024-05-02 0.572 0 +0
2024-05-03 2024-04-30 0.572 0 +0
2024-05-02 2024-04-29 0.572 0 +0
2024-04-30 2024-04-26 0.572 0 +0
2024-04-29 2024-04-25 0.572 0 +0
2024-04-26 2024-04-24 0.572 0 +0
2024-04-25 2024-04-23 0.572 0 +0
2024-04-24 2024-04-22 0.572 0 +0
2024-04-23 2024-04-19 0.572 0 +0
2024-04-22 2024-04-18 0.572 0 +0
2024-04-19 2024-04-17 0.572 0 +0
2024-04-18 2024-04-16 0.572 0 +0
2024-04-17 2024-04-15 0.572 0 +0
2024-04-16 2024-04-12 0.572 0 +0
2024-04-15 2024-04-11 0.572 0 +0
2024-04-12 2024-04-10 0.572 0 +0
2024-04-11 2024-04-09 0.572 0 +0
2024-04-10 2024-04-08 0.572 0 +0
2024-04-09 2024-04-05 0.572 0 +0
2024-04-08 2024-04-03 0.572 0 +0
2024-04-05 2024-04-02 0.572 0 +0
2024-04-03 2024-03-28 0.572 0 +0
2024-04-02 2024-03-27 0.572 0 +0
2024-03-28 2024-03-26 0.572 0 +0
2024-03-27 2024-03-25 0.572 0 +0
2024-03-26 2024-03-22 0.572 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.572 0 +0
2024-03-20 2024-03-18 0.572 0 +0
2024-03-19 2024-03-15 0.572 0 +0
2024-03-18 2024-03-14 0.572 0 +0
2024-03-15 2024-03-13 0.572 0 +0
2024-03-14 2024-03-12 0.572 0 +0
2024-03-13 2024-03-11 0.572 0 +0
2024-03-12 2024-03-08 0.572 0 +0
2024-03-11 2024-03-07 0.572 0 +0
2024-03-08 2024-03-06 0.572 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.572 0 +0
2024-03-05 2024-03-01 0.572 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.555 0 +0
2024-02-26 2024-02-22 0.555 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.561 0 +0
2024-02-20 2024-02-16 0.505 0 +0
2024-02-19 2024-02-15 0.505 0 +0
2024-02-16 2024-02-14 0.505 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.651 0 +0
2024-02-08 2024-02-06 0.662 0 +0
2024-02-07 2024-02-05 0.673 0 +0
2024-02-06 2024-02-02 0.561 0 +0
2024-02-05 2024-02-01 0.561 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.583 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.583 0 +0
2024-01-29 2024-01-25 0.583 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.583 0 +0
2024-01-23 2024-01-19 0.606 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.606 0 +0
2024-01-18 2024-01-16 0.617 0 +0
2024-01-17 2024-01-15 0.617 0 +0
2024-01-16 2024-01-12 0.617 0 +0
2024-01-15 2024-01-11 0.639 0 +0
2024-01-12 2024-01-10 0.639 0 +0
2024-01-11 2024-01-09 0.639 0 +0
2024-01-10 2024-01-08 0.639 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.639 0 +0
2024-01-05 2024-01-03 0.639 0 +0
2024-01-04 2024-01-02 0.639 0 +0
2024-01-03 2023-12-29 0.639 0 +0
2024-01-02 2023-12-28 0.639 0 +0
2023-12-29 2023-12-27 0.639 0 +0
2023-12-28 2023-12-22 0.639 0 +0
2023-12-27 2023-12-21 0.639 0 +0
2023-12-22 2023-12-20 0.639 0 +0
2023-12-21 2023-12-19 0.639 0 +0
2023-12-20 2023-12-18 0.639 0 +0
2023-12-19 2023-12-15 0.639 0 +0
2023-12-18 2023-12-14 0.639 0 +0
2023-12-15 2023-12-13 0.639 0 +0
2023-12-14 2023-12-12 0.639 0 +0
2023-12-13 2023-12-11 0.639 0 +0
2023-12-12 2023-12-08 0.662 0 +0
2023-12-11 2023-12-07 0.662 0 +0
2023-12-08 2023-12-06 0.662 0 +0
2023-12-07 2023-12-05 0.628 0 +0
2023-12-06 2023-12-04 0.628 0 +0
2023-12-05 2023-12-01 0.628 0 +0
2023-12-04 2023-11-30 0.628 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.628 0 +0
2023-11-29 2023-11-27 0.628 0 +0
2023-11-28 2023-11-24 0.628 0 +0
2023-11-27 2023-11-23 0.628 0 +0
2023-11-24 2023-11-22 0.628 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.628 0 +0
2023-11-13 2023-11-09 0.628 0 +0
2023-11-10 2023-11-08 0.628 0 +0
2023-11-09 2023-11-07 0.628 0 +0
2023-11-08 2023-11-06 0.628 0 +0
2023-11-07 2023-11-03 0.651 0 +0
2023-11-06 2023-11-02 0.651 0 +0
2023-11-03 2023-11-01 0.651 0 +0
2023-11-02 2023-10-31 0.651 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.673 0 +0
2023-10-25 2023-10-20 0.673 0 +0
2023-10-24 2023-10-19 0.673 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.673 0 +0
2023-10-16 2023-10-12 0.673 0 +0
2023-10-13 2023-10-11 0.673 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.718 0 +0
2023-10-10 2023-10-06 0.718 0 +0
2023-10-09 2023-10-05 0.718 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.718 0 +0
2023-10-04 2023-09-29 0.718 0 +0
2023-10-03 2023-09-28 0.718 0 +0
2023-09-29 2023-09-27 0.718 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.718 0 +0
2023-09-26 2023-09-22 0.718 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.740 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.740 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.752 0 +0
2023-09-12 2023-09-07 0.752 0 +0
2023-09-11 2023-09-06 0.752 0 +0
2023-09-07 2023-09-05 0.752 0 +0
2023-09-06 2023-09-04 0.752 0 +0
2023-09-05 2023-08-31 0.752 0 +0
2023-09-04 2023-08-30 0.752 0 +0
2023-08-31 2023-08-29 0.752 0 +0
2023-08-30 2023-08-28 0.752 0 +0
2023-08-29 2023-08-25 0.752 0 +0
2023-08-28 2023-08-24 0.752 0 +0
2023-08-25 2023-08-23 0.752 0 +0
2023-08-24 2023-08-22 0.752 0 +0
2023-08-23 2023-08-21 0.752 0 +0
2023-08-22 2023-08-18 0.752 0 +0
2023-08-21 2023-08-17 0.752 0 +0
2023-08-18 2023-08-16 0.752 0 +0
2023-08-17 2023-08-15 0.752 0 +0
2023-08-16 2023-08-14 0.752 0 +0
2023-08-15 2023-08-11 0.752 0 +0
2023-08-14 2023-08-10 0.752 0 +0
2023-08-11 2023-08-09 0.752 0 +0
2023-08-10 2023-08-08 0.752 0 +0
2023-08-09 2023-08-07 0.752 0 +0
2023-08-08 2023-08-04 0.752 0 +0
2023-08-07 2023-08-03 0.752 0 +0
2023-08-04 2023-08-02 0.752 0 +0
2023-08-03 2023-08-01 0.752 0 +0
2023-08-02 2023-07-31 0.752 0 +0
2023-08-01 2023-07-28 0.729 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.729 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.729 0 +0
2023-07-25 2023-07-21 0.729 0 +0
2023-07-24 2023-07-20 0.729 0 +0
2023-07-21 2023-07-19 0.729 0 +0
2023-07-20 2023-07-18 0.729 0 +0
2023-07-19 2023-07-14 0.729 0 +0
2023-07-18 2023-07-13 0.729 0 +0
2023-07-14 2023-07-12 0.729 0 +0
2023-07-13 2023-07-11 0.729 0 +0
2023-07-12 2023-07-10 0.729 0 +0
2023-07-11 2023-07-07 0.729 0 +0
2023-07-10 2023-07-06 0.729 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.740 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.740 0 +0
2023-06-16 2023-06-14 0.740 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.740 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.740 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.809 0 +0
2023-05-29 2023-05-24 0.750 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.750 0 +0
2023-05-19 2023-05-17 0.786 0 +0
2023-05-18 2023-05-16 0.786 0 +0
2023-05-17 2023-05-15 0.786 0 +0
2023-05-16 2023-05-12 0.809 0 +0
2023-05-15 2023-05-11 0.786 0 +0
2023-05-12 2023-05-10 0.786 0 +0
2023-05-11 2023-05-09 0.786 0 +0
2023-05-10 2023-05-08 0.786 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.786 0 +0
2023-05-04 2023-05-02 0.786 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.786 0 +0
2023-04-28 2023-04-26 0.786 0 +0
2023-04-27 2023-04-25 0.786 0 +0
2023-04-26 2023-04-24 0.786 0 +0
2023-04-25 2023-04-21 0.786 0 +0
2023-04-24 2023-04-20 0.786 0 +0
2023-04-21 2023-04-19 0.750 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.762 0 +0
2023-04-18 2023-04-14 0.762 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.774 0 +0
2023-04-13 2023-04-11 0.774 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.762 0 +0
2023-04-03 2023-03-30 0.774 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.762 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.762 0 +0
2023-03-23 2023-03-21 0.762 0 +0
2023-03-22 2023-03-20 0.762 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.739 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.704 0 +0
2023-03-14 2023-03-10 0.704 0 +0
2023-03-13 2023-03-09 0.727 0 +0
2023-03-10 2023-03-08 0.727 0 +0
2023-03-09 2023-03-07 0.727 0 +0
2023-03-08 2023-03-06 0.727 0 +0
2023-03-07 2023-03-03 0.727 0 +0
2023-03-06 2023-03-02 0.727 0 +0
2023-03-03 2023-03-01 0.727 0 +0
2023-03-02 2023-02-28 0.727 0 +0
2023-03-01 2023-02-27 0.727 0 +0
2023-02-28 2023-02-24 0.727 0 +0
2023-02-27 2023-02-23 0.797 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.715 0 +0
2023-02-21 2023-02-17 0.715 0 +0
2023-02-20 2023-02-16 0.715 0 +0
2023-02-17 2023-02-15 0.715 0 +0
2023-02-16 2023-02-14 0.715 0 +0
2023-02-15 2023-02-13 0.715 0 +0
2023-02-14 2023-02-10 0.715 0 +0
2023-02-13 2023-02-09 0.715 0 +0
2023-02-10 2023-02-08 0.715 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.715 0 +0
2023-02-07 2023-02-03 0.715 0 +0
2023-02-06 2023-02-02 0.715 0 +0
2023-02-03 2023-02-01 0.715 0 +0
2023-02-02 2023-01-31 0.715 0 +0
2023-02-01 2023-01-30 0.715 0 +0
2023-01-31 2023-01-27 0.715 0 +0
2023-01-30 2023-01-26 0.715 0 +0
2023-01-27 2023-01-20 0.715 0 +0
2023-01-26 2023-01-19 0.715 0 +0
2023-01-20 2023-01-18 0.715 0 +0
2023-01-19 2023-01-17 0.692 0 +0
2023-01-18 2023-01-16 0.692 0 +0
2023-01-17 2023-01-13 0.692 0 +0
2023-01-16 2023-01-12 0.692 0 +0
2023-01-13 2023-01-11 0.680 0 +0
2023-01-12 2023-01-10 0.797 0 +0
2023-01-11 2023-01-09 0.797 0 +0
2023-01-10 2023-01-06 0.797 0 +0
2023-01-09 2023-01-05 0.762 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.750 0 +0
2022-12-29 2022-12-23 0.750 0 +0
2022-12-28 2022-12-22 0.750 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.926 0 +0
2022-12-16 2022-12-14 0.926 0 +0
2022-12-15 2022-12-13 0.938 0 +0
2022-12-14 2022-12-12 0.938 0 +0
2022-12-13 2022-12-09 0.938 0 +0
2022-12-12 2022-12-08 0.868 0 +0
2022-12-09 2022-12-07 0.868 0 +0
2022-12-08 2022-12-06 0.868 0 +0
2022-12-07 2022-12-05 0.868 0 +0
2022-12-06 2022-12-02 0.868 0 +0
2022-12-05 2022-12-01 0.868 0 +0
2022-12-02 2022-11-30 0.868 0 +0
2022-12-01 2022-11-29 0.950 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 0.903 0 +0
2022-11-28 2022-11-24 0.903 0 +0
2022-11-25 2022-11-23 0.797 0 +0
2022-11-24 2022-11-22 0.797 0 +0
2022-11-23 2022-11-21 0.797 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.797 0 +0
2022-11-18 2022-11-16 0.797 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.797 0 +0
2022-11-11 2022-11-09 0.797 0 +0
2022-11-10 2022-11-08 0.797 0 +0
2022-11-09 2022-11-07 0.797 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.797 0 +0
2022-11-04 2022-11-02 0.797 0 +0
2022-11-03 2022-11-01 0.797 0 +0
2022-11-02 2022-10-31 0.797 0 +0
2022-11-01 2022-10-28 0.797 0 +0
2022-10-31 2022-10-27 0.797 0 +0
2022-10-28 2022-10-26 0.797 0 +0
2022-10-27 2022-10-25 0.821 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.844 0 +0
2022-10-24 2022-10-20 0.844 0 +0
2022-10-21 2022-10-19 0.856 0 +0
2022-10-20 2022-10-18 0.856 0 +0
2022-10-19 2022-10-17 0.856 0 +0
2022-10-18 2022-10-14 0.856 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.762 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.762 0 +0
2022-10-05 2022-09-30 0.739 0 +0
2022-10-03 2022-09-29 0.856 0 +0
2022-09-30 2022-09-28 0.856 0 +0
2022-09-29 2022-09-27 0.879 0 +0
2022-09-28 2022-09-26 0.879 0 +0
2022-09-27 2022-09-23 0.879 0 +0
2022-09-26 2022-09-22 0.879 0 +0
2022-09-23 2022-09-21 0.879 0 +0
2022-09-22 2022-09-20 0.879 0 +0
2022-09-21 2022-09-19 0.879 0 +0
2022-09-20 2022-09-16 0.879 0 +0
2022-09-19 2022-09-15 0.879 0 +0
2022-09-16 2022-09-14 0.879 0 +0
2022-09-15 2022-09-13 0.879 0 +0
2022-09-14 2022-09-09 0.879 0 +0
2022-09-13 2022-09-08 0.879 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.879 0 +0
2022-09-07 2022-09-05 0.879 0 +0
2022-09-06 2022-09-02 0.879 0 +0
2022-09-05 2022-09-01 0.879 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.879 0 +0
2022-08-29 2022-08-25 0.879 0 +0
2022-08-26 2022-08-24 0.903 0 +0
2022-08-25 2022-08-23 0.903 0 +0
2022-08-24 2022-08-22 0.903 0 +0
2022-08-23 2022-08-19 0.903 0 +0
2022-08-22 2022-08-18 0.903 0 +0
2022-08-19 2022-08-17 0.903 0 +0
2022-08-18 2022-08-16 0.903 0 +0
2022-08-17 2022-08-15 0.903 0 +0
2022-08-16 2022-08-12 0.903 0 +0
2022-08-15 2022-08-11 0.903 0 +0
2022-08-12 2022-08-10 0.903 0 +0
2022-08-11 2022-08-09 0.903 0 +0
2022-08-10 2022-08-08 0.903 0 +0
2022-08-09 2022-08-05 0.903 0 +0
2022-08-08 2022-08-04 0.903 0 +0
2022-08-05 2022-08-03 0.903 0 +0
2022-08-04 2022-08-02 0.903 0 +0
2022-08-03 2022-08-01 0.903 0 +0
2022-08-02 2022-07-29 0.903 0 +0
2022-08-01 2022-07-28 0.903 0 +0
2022-07-29 2022-07-27 0.903 0 +0
2022-07-28 2022-07-26 0.903 0 +0
2022-07-27 2022-07-25 0.821 0 +0
2022-07-26 2022-07-22 0.821 0 +0
2022-07-25 2022-07-21 0.821 0 +0
2022-07-22 2022-07-20 0.821 0 +0
2022-07-21 2022-07-19 0.821 0 +0
2022-07-20 2022-07-18 0.821 0 +0
2022-07-19 2022-07-15 0.821 0 +0
2022-07-18 2022-07-14 0.821 0 +0
2022-07-15 2022-07-13 0.821 0 +0
2022-07-14 2022-07-12 0.821 0 +0
2022-07-13 2022-07-11 0.821 0 +0
2022-07-12 2022-07-08 0.821 0 +0
2022-07-11 2022-07-07 0.821 0 +0
2022-07-08 2022-07-06 0.821 0 +0
2022-07-07 2022-07-05 0.797 0 +0
2022-07-06 2022-07-04 0.879 0 +0
2022-07-05 2022-06-30 0.879 0 +0
2022-07-04 2022-06-29 0.879 0 +0
2022-06-30 2022-06-28 0.879 0 +0
2022-06-29 2022-06-27 0.879 0 +0
2022-06-28 2022-06-24 0.879 0 +0
2022-06-27 2022-06-23 0.879 0 +0
2022-06-24 2022-06-22 0.879 0 +0
2022-06-23 2022-06-21 0.879 0 +0
2022-06-22 2022-06-20 0.879 0 +0
2022-06-21 2022-06-17 0.879 0 +0
2022-06-20 2022-06-16 0.879 0 +0
2022-06-17 2022-06-15 0.821 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.903 0 +0
2022-06-14 2022-06-10 0.903 0 +0
2022-06-13 2022-06-09 0.903 0 +0
2022-06-10 2022-06-08 0.903 0 +0
2022-06-09 2022-06-07 0.903 0 +0
2022-06-08 2022-06-06 0.903 0 +0
2022-06-07 2022-06-02 0.903 0 +0
2022-06-06 2022-06-01 0.903 0 +0
2022-06-02 2022-05-31 0.903 0 +0
2022-06-01 2022-05-30 0.903 0 +0
2022-05-31 2022-05-27 0.950 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.962 0 +0
2022-05-23 2022-05-19 0.962 0 +0
2022-05-20 2022-05-18 0.962 0 +0
2022-05-19 2022-05-17 0.962 0 +0
2022-05-18 2022-05-16 0.962 0 +0
2022-05-17 2022-05-13 0.962 0 +0
2022-05-16 2022-05-12 0.962 0 +0
2022-05-13 2022-05-11 0.962 0 +0
2022-05-12 2022-05-10 0.962 0 +0
2022-05-11 2022-05-06 0.962 0 +0
2022-05-10 2022-05-05 0.962 0 +0
2022-05-06 2022-05-04 0.962 0 +0
2022-05-05 2022-05-03 0.962 0 +0
2022-05-04 2022-04-29 0.962 0 +0
2022-05-03 2022-04-28 0.962 0 +0
2022-04-29 2022-04-27 0.962 0 +0
2022-04-28 2022-04-26 0.962 0 +0
2022-04-27 2022-04-25 0.818 0 +0
2022-04-26 2022-04-22 0.818 0 +0
2022-04-25 2022-04-21 0.818 0 +0
2022-04-22 2022-04-20 0.818 0 +0
2022-04-21 2022-04-19 0.818 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.950 0 +0
2022-04-14 2022-04-12 0.950 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 0.950 0 +0
2022-04-11 2022-04-07 0.950 0 +0
2022-04-08 2022-04-06 0.950 0 +0
2022-04-07 2022-04-04 0.878 0 +0
2022-04-06 2022-04-01 0.878 0 +0
2022-04-04 2022-03-31 0.878 0 +0
2022-04-01 2022-03-30 0.878 0 +0
2022-03-31 2022-03-29 0.878 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.818 0 +0
2022-03-28 2022-03-24 0.818 0 +0
2022-03-25 2022-03-23 0.818 0 +0
2022-03-24 2022-03-22 0.818 0 +0
2022-03-23 2022-03-21 0.818 0 +0
2022-03-22 2022-03-18 0.866 0 +0
2022-03-21 2022-03-17 1.035 0 +0
2022-03-18 2022-03-16 0.842 0 +0
2022-03-17 2022-03-15 0.842 0 +0
2022-03-16 2022-03-14 0.842 0 +0
2022-03-15 2022-03-11 0.842 0 +0
2022-03-14 2022-03-10 0.842 0 +0
2022-03-11 2022-03-09 0.854 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.842 0 +0
2022-03-08 2022-03-04 0.854 0 +0
2022-03-07 2022-03-03 0.854 0 +0
2022-03-04 2022-03-02 0.854 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.854 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.890 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.890 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.902 0 +0
2022-01-14 2022-01-12 0.962 0 +0
2022-01-13 2022-01-11 1.023 0 +0
2022-01-12 2022-01-10 0.938 0 +0
2022-01-11 2022-01-07 0.902 0 +0
2022-01-10 2022-01-06 0.902 0 +0
2022-01-07 2022-01-05 0.950 0 +0
2022-01-06 2022-01-04 0.987 0 +0
2022-01-05 2022-01-03 0.987 0 +0
2022-01-04 2021-12-31 0.962 0 +0
2022-01-03 2021-12-29 0.962 0 +0
2021-12-30 2021-12-28 0.962 0 +0
2021-12-29 2021-12-24 0.962 0 +0
2021-12-28 2021-12-22 0.962 0 +0
2021-12-23 2021-12-21 0.962 0 +0
2021-12-22 2021-12-20 0.962 0 +0
2021-12-21 2021-12-17 0.962 0 +0
2021-12-20 2021-12-16 0.962 0 +0
2021-12-17 2021-12-15 0.962 0 +0
2021-12-16 2021-12-14 0.962 0 +0
2021-12-15 2021-12-13 0.962 0 +0
2021-12-14 2021-12-10 0.962 0 +0
2021-12-13 2021-12-09 0.962 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.950 0 +0
2021-12-01 2021-11-29 0.962 0 +0
2021-11-30 2021-11-26 0.962 0 +0
2021-11-29 2021-11-25 0.962 0 +0
2021-11-26 2021-11-24 0.962 0 +0
2021-11-25 2021-11-23 0.962 0 +0
2021-11-24 2021-11-22 1.083 0 +0
2021-11-23 2021-11-19 1.083 0 +0
2021-11-22 2021-11-18 1.083 0 +0
2021-11-19 2021-11-17 1.083 0 +0
2021-11-18 2021-11-16 1.083 0 +0
2021-11-17 2021-11-15 1.083 0 +0
2021-11-16 2021-11-12 1.083 0 +0
2021-11-15 2021-11-11 1.083 0 +0
2021-11-12 2021-11-10 1.083 0 +0
2021-11-11 2021-11-09 1.083 0 +0
2021-11-10 2021-11-08 1.047 0 +0
2021-11-09 2021-11-05 1.047 0 +0
2021-11-08 2021-11-04 1.011 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 0.999 0 +0
2021-11-02 2021-10-29 0.999 0 +0
2021-11-01 2021-10-28 0.999 0 +0
2021-10-29 2021-10-27 0.999 0 +0
2021-10-28 2021-10-26 0.987 0 +0
2021-10-27 2021-10-25 1.083 0 +0
2021-10-26 2021-10-22 1.083 0 +0
2021-10-25 2021-10-21 1.179 0 +0
2021-10-22 2021-10-20 1.179 0 +0
2021-10-21 2021-10-19 1.179 0 +0
2021-10-20 2021-10-18 1.179 0 +0
2021-10-19 2021-10-15 1.179 0 +0
2021-10-18 2021-10-12 1.179 0 +0
2021-10-15 2021-10-11 1.167 0 +0
2021-10-12 2021-10-08 1.167 0 +0
2021-10-11 2021-10-07 1.167 0 +0
2021-10-08 2021-10-06 1.167 0 +0
2021-10-07 2021-10-05 1.167 0 +0
2021-10-06 2021-10-04 1.167 0 +0
2021-10-05 2021-09-30 1.167 0 +0
2021-10-04 2021-09-29 1.347 0 +0
2021-09-30 2021-09-28 1.347 0 +0
2021-09-29 2021-09-27 1.347 0 +0
2021-09-28 2021-09-24 1.347 0 +0
2021-09-27 2021-09-23 1.360 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.360 0 +0
2021-09-20 2021-09-16 1.384 0 +0
2021-09-17 2021-09-15 1.384 0 +0
2021-09-16 2021-09-14 1.384 0 +0
2021-09-15 2021-09-13 1.372 0 +0
2021-09-14 2021-09-10 1.372 0 +0
2021-09-13 2021-09-09 1.408 0 +0
2021-09-10 2021-09-08 1.420 0 +0
2021-09-09 2021-09-07 1.347 0 +0
2021-09-08 2021-09-06 1.323 0 +0
2021-09-07 2021-09-03 1.323 0 +0
2021-09-06 2021-09-02 1.299 0 +0
2021-09-03 2021-09-01 1.299 0 +0
2021-09-02 2021-08-31 1.227 0 +0
2021-09-01 2021-08-30 1.227 0 +0
2021-08-31 2021-08-27 1.167 0 +0
2021-08-30 2021-08-26 1.167 0 +0
2021-08-27 2021-08-25 1.155 0 +0
2021-08-26 2021-08-24 1.167 0 +0
2021-08-25 2021-08-23 1.191 0 +0
2021-08-24 2021-08-20 1.215 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.263 0 +0
2021-08-19 2021-08-17 1.263 0 +0
2021-08-18 2021-08-16 1.263 0 +0
2021-08-17 2021-08-13 1.263 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.263 0 +0
2021-08-12 2021-08-10 1.155 0 +0
2021-08-11 2021-08-09 1.155 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.155 0 +0
2021-08-05 2021-08-03 1.155 0 +0
2021-08-04 2021-08-02 1.167 0 +0
2021-08-03 2021-07-30 1.119 0 +0
2021-08-02 2021-07-29 1.119 0 +0
2021-07-30 2021-07-28 1.143 0 +0
2021-07-29 2021-07-27 1.203 0 +0
2021-07-28 2021-07-26 1.263 0 +0
2021-07-27 2021-07-23 1.299 0 +0
2021-07-26 2021-07-22 1.299 0 +0
2021-07-23 2021-07-21 1.299 0 +0
2021-07-22 2021-07-20 1.263 0 +0
2021-07-21 2021-07-19 1.299 0 +0
2021-07-20 2021-07-16 1.275 0 +0
2021-07-19 2021-07-15 1.287 0 +0
2021-07-16 2021-07-14 1.263 0 +0
2021-07-15 2021-07-13 1.155 0 +0
2021-07-14 2021-07-12 1.155 0 +0
2021-07-13 2021-07-09 1.155 0 +0
2021-07-12 2021-07-08 1.155 0 +0
2021-07-09 2021-07-07 1.155 0 +0
2021-07-08 2021-07-06 1.155 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 0.962 0 +0
2021-07-05 2021-06-30 0.950 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.950 0 +0
2021-06-25 2021-06-23 0.962 0 +0
2021-06-24 2021-06-22 0.962 0 +0
2021-06-23 2021-06-21 0.962 0 +0
2021-06-22 2021-06-18 0.962 0 +0
2021-06-21 2021-06-17 0.962 0 +0
2021-06-18 2021-06-16 0.962 0 +0
2021-06-17 2021-06-15 0.962 0 +0
2021-06-16 2021-06-11 0.962 0 +0
2021-06-15 2021-06-10 0.962 0 +0
2021-06-11 2021-06-09 0.962 0 +0
2021-06-10 2021-06-08 0.962 0 +0
2021-06-09 2021-06-07 0.962 0 +0
2021-06-08 2021-06-04 0.962 0 +0
2021-06-07 2021-06-03 0.962 0 +0
2021-06-04 2021-06-02 0.962 0 +0
2021-06-03 2021-06-01 0.962 0 +0
2021-06-02 2021-05-31 0.962 0 +0
2021-06-01 2021-05-28 0.962 0 +0
2021-05-31 2021-05-27 0.962 0 +0
2021-05-28 2021-05-26 0.962 0 +0
2021-05-27 2021-05-25 0.962 0 +0
2021-05-26 2021-05-24 0.962 0 +0
2021-05-25 2021-05-21 0.962 0 +0
2021-05-24 2021-05-20 0.962 0 +0
2021-05-21 2021-05-18 0.962 0 +0
2021-05-20 2021-05-17 0.962 0 +0
2021-05-18 2021-05-14 0.962 0 +0
2021-05-17 2021-05-13 0.962 0 +0
2021-05-14 2021-05-12 0.962 0 +0
2021-05-13 2021-05-11 0.962 0 +0
2021-05-12 2021-05-10 0.987 0 +0
2021-05-11 2021-05-07 0.987 0 +0
2021-05-10 2021-05-06 0.987 0 +0
2021-05-07 2021-05-05 0.987 0 +0
2021-05-06 2021-05-04 0.987 0 +0
2021-05-05 2021-05-03 0.987 0 +0
2021-05-04 2021-04-30 0.987 0 +0
2021-05-03 2021-04-29 0.987 0 +0
2021-04-30 2021-04-28 0.987 0 +0
2021-04-29 2021-04-27 0.987 0 +0
2021-04-28 2021-04-26 0.987 0 +0
2021-04-27 2021-04-23 0.987 0 +0
2021-04-26 2021-04-22 0.987 0 +0
2021-04-23 2021-04-21 0.987 0 +0
2021-04-22 2021-04-20 0.987 0 +0
2021-04-21 2021-04-19 0.987 0 +0
2021-04-20 2021-04-16 0.987 0 +0
2021-04-19 2021-04-15 0.987 0 +0
2021-04-16 2021-04-14 0.987 0 +0
2021-04-15 2021-04-13 0.962 0 +0
2021-04-14 2021-04-12 0.962 0 +0
2021-04-13 2021-04-09 0.950 0 +0
2021-04-12 2021-04-08 0.926 0 +0
2021-04-09 2021-04-07 0.902 0 +0
2021-04-08 2021-04-01 0.902 0 +0
2021-04-07 2021-03-31 0.902 0 +0
2021-04-01 2021-03-30 0.902 0 +0
2021-03-31 2021-03-29 0.902 0 +0
2021-03-30 2021-03-26 0.902 0 +0
2021-03-29 2021-03-25 0.902 0 +0
2021-03-26 2021-03-24 0.902 0 +0
2021-03-25 2021-03-23 0.902 0 +0
2021-03-24 2021-03-22 0.902 0 +0
2021-03-23 2021-03-19 0.902 0 +0
2021-03-22 2021-03-18 0.902 0 +0
2021-03-19 2021-03-17 0.902 0 +0
2021-03-18 2021-03-16 0.902 0 +0
2021-03-17 2021-03-15 0.902 0 +0
2021-03-16 2021-03-12 0.902 0 +0
2021-03-15 2021-03-11 0.902 0 +0
2021-03-12 2021-03-10 0.902 0 +0
2021-03-11 2021-03-09 0.999 0 +0
2021-03-10 2021-03-08 0.999 0 +0
2021-03-09 2021-03-05 0.999 0 +0
2021-03-08 2021-03-04 0.999 0 +0
2021-03-05 2021-03-03 0.938 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 0.938 0 +0
2021-03-02 2021-02-26 0.938 0 +0
2021-03-01 2021-02-25 0.975 0 +0
2021-02-26 2021-02-24 1.023 0 +0
2021-02-25 2021-02-23 1.059 0 +0
2021-02-24 2021-02-22 1.059 0 +0
2021-02-23 2021-02-19 1.059 0 +0
2021-02-22 2021-02-18 1.059 0 +0
2021-02-19 2021-02-17 1.155 0 +0
2021-02-18 2021-02-16 1.179 0 +0
2021-02-17 2021-02-11 1.179 0 +0
2021-02-16 2021-02-09 1.227 0 +0
2021-02-10 2021-02-08 1.251 0 +0
2021-02-09 2021-02-05 1.287 0 +0
2021-02-08 2021-02-04 1.299 0 +0
2021-02-05 2021-02-03 1.227 0 +0
2021-02-04 2021-02-02 1.155 0 +0
2021-02-03 2021-02-01 1.131 0 +0
2021-02-02 2021-01-29 1.143 0 +0
2021-02-01 2021-01-28 1.299 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.071 0 +0
2021-01-27 2021-01-25 1.023 0 +0
2021-01-26 2021-01-22 0.962 0 +0
2021-01-25 2021-01-21 0.962 0 +0
2021-01-22 2021-01-20 0.950 0 +0
2021-01-21 2021-01-19 1.035 0 +0
2021-01-20 2021-01-18 1.035 0 +0
2021-01-19 2021-01-15 0.999 0 +0
2021-01-18 2021-01-14 0.950 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.806 0 +0
2021-01-13 2021-01-11 0.794 0 +0
2021-01-12 2021-01-08 0.794 0 +0
2021-01-11 2021-01-07 0.794 0 +0
2021-01-08 2021-01-06 0.794 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.746 0 +0
2021-01-05 2020-12-31 0.746 0 +0
2021-01-04 2020-12-29 0.758 0 +0
2020-12-30 2020-12-28 0.722 0 +0
2020-12-29 2020-12-24 0.722 0 +0
2020-12-28 2020-12-22 0.758 0 +0
2020-12-23 2020-12-21 0.722 0 +0
2020-12-22 2020-12-18 0.722 0 +0
2020-12-21 2020-12-17 0.722 0 +0
2020-12-18 2020-12-16 0.746 0 +0
2020-12-17 2020-12-15 0.722 0 +0
2020-12-16 2020-12-14 0.722 0 +0
2020-12-15 2020-12-11 0.722 0 +0
2020-12-14 2020-12-10 0.722 0 +0
2020-12-11 2020-12-09 0.722 0 +0
2020-12-10 2020-12-08 0.722 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.710 0 +0
2020-12-07 2020-12-03 0.698 0 +0
2020-12-04 2020-12-02 0.806 0 +0
2020-12-03 2020-12-01 0.806 0 +0
2020-12-02 2020-11-30 0.806 0 +0
2020-12-01 2020-11-27 0.758 0 +0
2020-11-30 2020-11-26 0.758 0 +0
2020-11-27 2020-11-25 0.758 0 +0
2020-11-26 2020-11-24 0.782 0 +0
2020-11-25 2020-11-23 0.830 0 +0
2020-11-24 2020-11-20 0.830 0 +0
2020-11-23 2020-11-19 0.734 0 +0
2020-11-20 2020-11-18 0.722 0 +0
2020-11-19 2020-11-17 0.722 0 +0
2020-11-18 2020-11-16 0.722 0 +0
2020-11-17 2020-11-13 0.722 0 +0
2020-11-16 2020-11-12 0.722 0 +0
2020-11-13 2020-11-11 0.734 0 +0
2020-11-12 2020-11-10 0.734 0 +0
2020-11-11 2020-11-09 0.734 0 +0
2020-11-10 2020-11-06 0.734 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.746 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.722 0 +0
2020-11-02 2020-10-29 0.734 0 +0
2020-10-30 2020-10-28 0.734 0 +0
2020-10-29 2020-10-27 0.734 0 +0
2020-10-28 2020-10-23 0.734 0 +0
2020-10-27 2020-10-22 0.746 0 +0
2020-10-23 2020-10-21 0.758 0 +0
2020-10-22 2020-10-20 0.758 0 +0
2020-10-21 2020-10-19 0.758 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.770 0 +0
2020-10-15 2020-10-12 0.770 0 +0
2020-10-14 2020-10-09 0.770 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.782 0 +0
2020-10-08 2020-10-06 0.782 0 +0
2020-10-07 2020-10-05 0.782 0 +0
2020-10-06 2020-09-30 0.782 0 +0
2020-10-05 2020-09-29 0.782 0 +0
2020-09-30 2020-09-28 0.782 0 +0
2020-09-29 2020-09-25 0.782 0 +0
2020-09-28 2020-09-24 0.782 0 +0
2020-09-25 2020-09-23 0.794 0 +0
2020-09-24 2020-09-22 0.794 0 +0
2020-09-23 2020-09-21 0.794 0 +0
2020-09-22 2020-09-18 0.794 0 +0
2020-09-21 2020-09-17 0.794 0 +0
2020-09-18 2020-09-16 0.794 0 +0
2020-09-17 2020-09-15 0.794 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.794 0 +0
2020-09-10 2020-09-08 0.722 0 +0
2020-09-09 2020-09-07 0.746 0 +0
2020-09-08 2020-09-04 0.794 0 +0
2020-09-07 2020-09-03 0.722 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.794 0 +0
2020-08-31 2020-08-27 0.818 0 +0
2020-08-28 2020-08-26 0.818 0 +0
2020-08-27 2020-08-25 0.818 0 +0
2020-08-26 2020-08-24 0.818 0 +0
2020-08-25 2020-08-21 0.818 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.734 0 +0
2020-08-20 2020-08-18 0.734 0 +0
2020-08-19 2020-08-17 0.734 0 +0
2020-08-18 2020-08-14 0.770 0 +0
2020-08-17 2020-08-13 0.782 0 +0
2020-08-14 2020-08-12 0.818 0 +0
2020-08-13 2020-08-11 0.818 0 +0
2020-08-12 2020-08-10 0.818 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.770 0 +0
2020-08-07 2020-08-05 0.902 0 +0
2020-08-06 2020-08-04 0.902 0 +0
2020-08-05 2020-08-03 0.902 0 +0
2020-08-04 2020-07-31 0.902 0 +0
2020-08-03 2020-07-30 0.902 0 +0
2020-07-31 2020-07-29 0.902 0 +0
2020-07-30 2020-07-28 0.926 0 +0
2020-07-29 2020-07-27 0.926 0 +0
2020-07-28 2020-07-24 0.926 0 +0
2020-07-27 2020-07-23 0.842 0 +0
2020-07-24 2020-07-22 0.722 0 +0
2020-07-23 2020-07-21 0.722 0 +0
2020-07-22 2020-07-20 0.722 0 +0
2020-07-21 2020-07-17 0.722 0 +0
2020-07-20 2020-07-16 0.722 0 +0
2020-07-17 2020-07-15 0.722 0 +0
2020-07-16 2020-07-14 0.722 0 +0
2020-07-15 2020-07-13 0.722 0 +0
2020-07-14 2020-07-10 0.722 0 +0
2020-07-13 2020-07-09 0.722 0 +0
2020-07-10 2020-07-08 0.722 0 +0
2020-07-09 2020-07-07 0.722 0 +0
2020-07-08 2020-07-06 0.722 0 +0
2020-07-07 2020-07-03 0.722 0 +0
2020-07-06 2020-07-02 0.722 0 +0
2020-07-03 2020-06-30 0.734 0 +0
2020-07-02 2020-06-29 0.734 0 +0
2020-06-30 2020-06-26 0.734 0 +0
2020-06-29 2020-06-24 0.734 0 +0
2020-06-26 2020-06-23 0.734 0 +0
2020-06-24 2020-06-22 0.734 0 +0
2020-06-23 2020-06-19 0.734 0 +0
2020-06-22 2020-06-18 0.734 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.770 0 +0
2020-06-17 2020-06-15 0.770 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.722 0 +0
2020-06-12 2020-06-10 0.722 0 +0
2020-06-11 2020-06-09 0.722 0 +0
2020-06-10 2020-06-08 0.722 0 +0
2020-06-09 2020-06-05 0.722 0 +0
2020-06-08 2020-06-04 0.722 0 +0
2020-06-05 2020-06-03 0.722 0 +0
2020-06-04 2020-06-02 0.722 0 +0
2020-06-03 2020-06-01 0.722 0 +0
2020-06-02 2020-05-29 0.722 0 +0
2020-06-01 2020-05-28 0.722 0 +0
2020-05-29 2020-05-27 0.722 0 +0
2020-05-28 2020-05-26 0.722 0 +0
2020-05-27 2020-05-25 0.722 0 +0
2020-05-26 2020-05-22 0.734 0 +0
2020-05-25 2020-05-21 0.734 0 +0
2020-05-22 2020-05-20 0.734 0 +0
2020-05-21 2020-05-19 0.734 0 +0
2020-05-20 2020-05-18 0.734 0 +0
2020-05-19 2020-05-15 0.734 0 +0
2020-05-18 2020-05-14 0.734 0 +0
2020-05-15 2020-05-13 0.734 0 +0
2020-05-14 2020-05-12 0.734 0 +0
2020-05-13 2020-05-11 0.734 0 +0
2020-05-12 2020-05-08 0.734 0 +0
2020-05-11 2020-05-07 0.734 0 +0
2020-05-08 2020-05-06 0.734 0 +0
2020-05-07 2020-05-05 0.734 0 +0
2020-05-06 2020-05-04 0.734 0 +0
2020-05-05 2020-04-29 0.734 0 +0
2020-05-04 2020-04-28 0.734 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.722 0 +0
2020-04-27 2020-04-23 0.722 0 +0
2020-04-24 2020-04-22 0.722 0 +0
2020-04-23 2020-04-21 0.722 0 +0
2020-04-22 2020-04-20 0.722 0 +0
2020-04-21 2020-04-17 0.722 0 +0
2020-04-20 2020-04-16 0.722 0 +0
2020-04-17 2020-04-15 0.722 0 +0
2020-04-16 2020-04-14 0.722 0 +0
2020-04-15 2020-04-09 0.722 0 +0
2020-04-14 2020-04-08 0.722 0 +0
2020-04-09 2020-04-07 0.758 0 +0
2020-04-08 2020-04-06 0.758 0 +0
2020-04-07 2020-04-03 0.758 0 +0
2020-04-06 2020-04-02 0.782 0 +0
2020-04-03 2020-04-01 0.734 0 +0
2020-04-02 2020-03-31 0.734 0 +0
2020-04-01 2020-03-30 0.722 0 +0
2020-03-31 2020-03-27 0.722 0 +0
2020-03-30 2020-03-26 0.722 0 +0
2020-03-27 2020-03-25 0.698 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.710 0 +0
2020-03-24 2020-03-20 0.710 0 +0
2020-03-23 2020-03-19 0.722 0 +0
2020-03-20 2020-03-18 0.782 0 +0
2020-03-19 2020-03-17 0.782 0 +0
2020-03-18 2020-03-16 0.782 0 +0
2020-03-17 2020-03-13 0.782 0 +0
2020-03-16 2020-03-12 0.782 0 +0
2020-03-13 2020-03-11 0.818 0 +0
2020-03-12 2020-03-10 0.818 0 +0
2020-03-11 2020-03-09 0.818 0 +0
2020-03-10 2020-03-06 0.818 0 +0
2020-03-09 2020-03-05 0.818 0 +0
2020-03-06 2020-03-04 0.818 0 +0
2020-03-05 2020-03-03 0.818 0 +0
2020-03-04 2020-03-02 0.842 0 +0
2020-03-03 2020-02-28 0.842 0 +0
2020-03-02 2020-02-27 0.842 0 +0
2020-02-28 2020-02-26 0.842 0 +0
2020-02-27 2020-02-25 0.794 0 +0
2020-02-26 2020-02-24 0.794 0 +0
2020-02-25 2020-02-21 0.794 0 +0
2020-02-24 2020-02-20 0.794 0 +0
2020-02-21 2020-02-19 0.794 0 +0
2020-02-20 2020-02-18 0.794 0 +0
2020-02-19 2020-02-17 0.794 0 +0
2020-02-18 2020-02-14 0.794 0 +0
2020-02-17 2020-02-13 0.794 0 +0
2020-02-14 2020-02-12 0.806 0 +0
2020-02-13 2020-02-11 0.806 0 +0
2020-02-12 2020-02-10 0.806 0 +0
2020-02-11 2020-02-07 0.806 0 +0
2020-02-10 2020-02-06 0.794 0 +0
2020-02-07 2020-02-05 0.794 0 +0
2020-02-06 2020-02-04 0.794 0 +0
2020-02-05 2020-02-03 0.794 0 +0
2020-02-04 2020-01-31 0.794 0 +0
2020-02-03 2020-01-30 0.782 0 +0
2020-01-31 2020-01-29 0.830 0 +0
2020-01-30 2020-01-24 0.782 0 +0
2020-01-29 2020-01-22 0.794 0 +0
2020-01-23 2020-01-21 0.782 0 +0
2020-01-22 2020-01-20 0.782 0 +0
2020-01-21 2020-01-17 0.782 0 +0
2020-01-20 2020-01-16 0.782 0 +0
2020-01-17 2020-01-15 0.782 0 +0
2020-01-16 2020-01-14 0.782 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.770 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.770 0 +0
2020-01-09 2020-01-07 0.758 0 +0
2020-01-08 2020-01-06 0.758 0 +0
2020-01-07 2020-01-03 0.758 0 +0
2020-01-06 2020-01-02 0.758 0 +0
2020-01-03 2019-12-31 0.758 0 +0
2020-01-02 2019-12-27 0.746 0 +0
2019-12-30 2019-12-24 0.746 0 +0
2019-12-27 2019-12-20 0.758 0 +0
2019-12-23 2019-12-19 0.794 0 +0
2019-12-20 2019-12-18 0.794 0 +0
2019-12-19 2019-12-17 0.794 0 +0
2019-12-18 2019-12-16 0.794 0 +0
2019-12-17 2019-12-13 0.794 0 +0
2019-12-16 2019-12-12 0.782 0 +0
2019-12-13 2019-12-11 0.782 0 +0
2019-12-12 2019-12-10 0.782 0 +0
2019-12-11 2019-12-09 0.782 0 +0
2019-12-10 2019-12-06 0.782 0 +0
2019-12-09 2019-12-05 0.782 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.854 0 +0
2019-12-04 2019-12-02 0.854 0 +0
2019-12-03 2019-11-29 0.806 0 +0
2019-12-02 2019-11-28 0.806 0 +0
2019-11-29 2019-11-27 0.782 0 +0
2019-11-28 2019-11-26 0.782 0 +0
2019-11-27 2019-11-25 0.782 0 +0
2019-11-26 2019-11-22 0.782 0 +0
2019-11-25 2019-11-21 0.782 0 +0
2019-11-22 2019-11-20 0.782 0 +0
2019-11-21 2019-11-19 0.782 0 +0
2019-11-20 2019-11-18 0.734 0 +0
2019-11-19 2019-11-15 0.734 0 +0
2019-11-18 2019-11-14 0.734 0 +0
2019-11-15 2019-11-13 0.734 0 +0
2019-11-14 2019-11-12 0.746 0 +0
2019-11-13 2019-11-11 0.746 0 +0
2019-11-12 2019-11-08 0.746 0 +0
2019-11-11 2019-11-07 0.746 0 +0
2019-11-08 2019-11-06 0.734 0 +0
2019-11-07 2019-11-05 0.746 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.710 0 +0
2019-10-31 2019-10-29 0.710 0 +0
2019-10-30 2019-10-28 0.710 0 +0
2019-10-29 2019-10-25 0.782 0 +0
2019-10-28 2019-10-24 0.782 0 +0
2019-10-25 2019-10-23 0.782 0 +0
2019-10-24 2019-10-22 0.782 0 +0
2019-10-23 2019-10-21 0.782 0 +0
2019-10-22 2019-10-18 0.782 0 +0
2019-10-21 2019-10-17 0.746 0 +0
2019-10-18 2019-10-16 0.746 0 +0
2019-10-17 2019-10-15 0.734 0 +0
2019-10-16 2019-10-14 0.758 0 +0
2019-10-15 2019-10-11 0.746 0 +0
2019-10-14 2019-10-10 0.770 0 +0
2019-10-11 2019-10-09 0.830 0 +0
2019-10-10 2019-10-08 0.854 0 +0
2019-10-09 2019-10-04 0.938 0 +0
2019-10-08 2019-10-03 0.962 0 +0
2019-10-04 2019-10-02 1.083 0 +0
2019-10-03 2019-09-30 1.083 0 +0
2019-10-02 2019-09-27 1.083 0 +0
2019-09-30 2019-09-26 1.083 0 +0
2019-09-27 2019-09-25 1.083 0 +0
2019-09-26 2019-09-24 1.083 0 +0
2019-09-25 2019-09-23 1.083 0 +0
2019-09-24 2019-09-20 1.083 0 +0
2019-09-23 2019-09-19 1.083 0 +0
2019-09-20 2019-09-18 1.083 0 +0
2019-09-19 2019-09-17 1.083 0 +0
2019-09-18 2019-09-16 1.083 0 +0
2019-09-17 2019-09-13 1.083 0 +0
2019-09-16 2019-09-12 1.083 0 +0
2019-09-13 2019-09-11 1.083 0 +0
2019-09-12 2019-09-10 1.083 0 +0
2019-09-11 2019-09-09 1.083 0 +0
2019-09-10 2019-09-06 1.083 0 +0
2019-09-09 2019-09-05 1.083 0 +0
2019-09-06 2019-09-04 1.083 0 +0
2019-09-05 2019-09-03 1.083 0 +0
2019-09-04 2019-09-02 1.083 0 +0
2019-09-03 2019-08-30 1.083 0 +0
2019-09-02 2019-08-29 1.083 0 +0
2019-08-30 2019-08-28 1.083 0 +0
2019-08-29 2019-08-27 1.083 0 +0
2019-08-28 2019-08-26 1.083 0 +0
2019-08-27 2019-08-23 1.083 0 +0
2019-08-26 2019-08-22 1.143 0 +0
2019-08-23 2019-08-21 1.047 0 +0
2019-08-22 2019-08-20 1.047 0 +0
2019-08-21 2019-08-19 1.047 0 +0
2019-08-20 2019-08-16 1.047 0 +0
2019-08-19 2019-08-15 1.095 0 +0
2019-08-16 2019-08-14 1.131 0 +0
2019-08-15 2019-08-13 1.131 0 +0
2019-08-14 2019-08-12 1.131 0 +0
2019-08-13 2019-08-09 1.155 0 +0
2019-08-12 2019-08-08 1.155 0 +0
2019-08-09 2019-08-07 1.155 0 +0
2019-08-08 2019-08-06 1.155 0 +0
2019-08-07 2019-08-05 1.167 0 +0
2019-08-06 2019-08-02 1.215 0 +0
2019-08-05 2019-08-01 1.215 0 +0
2019-08-02 2019-07-31 1.215 0 +0
2019-08-01 2019-07-30 1.215 0 +0
2019-07-31 2019-07-29 1.215 0 +0
2019-07-30 2019-07-26 1.215 0 +0
2019-07-29 2019-07-25 1.215 0 +0
2019-07-26 2019-07-24 1.215 0 +0
2019-07-25 2019-07-23 1.215 0 +0
2019-07-24 2019-07-22 1.215 0 +0
2019-07-23 2019-07-19 1.215 0 +0
2019-07-22 2019-07-18 1.215 0 +0
2019-07-19 2019-07-17 1.215 0 +0
2019-07-18 2019-07-16 1.215 0 +0
2019-07-17 2019-07-15 1.215 0 +0
2019-07-16 2019-07-12 1.191 0 +0
2019-07-15 2019-07-11 1.191 0 +0
2019-07-12 2019-07-10 1.191 0 +0
2019-07-11 2019-07-09 1.191 0 +0
2019-07-10 2019-07-08 1.191 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.215 0 +0
2019-07-05 2019-07-03 1.203 0 +0
2019-07-04 2019-07-02 1.203 0 +0
2019-07-03 2019-06-28 1.227 0 +0
2019-07-02 2019-06-27 1.239 0 -16,624
2018-06-28 2018-06-26 1.829 16,624 -119,690 0.01% 30,401
2017-05-04 2017-04-28 1.865 136,314 +1,759 0.08% 254,201
2016-05-12 2016-05-10 2.523 134,555 +1,288 0.08% 339,449
2015-08-10 2015-08-06 3.040 133,267 -19,503 0.08% 405,079
2015-08-05 2015-08-03 3.077 152,770 -4,875 0.09% 470,001
2015-07-31 2015-07-29 3.261 157,645 -56,883 0.10% 514,099
2015-07-30 2015-07-28 3.200 214,528 -42,255 0.13% 686,401
2015-07-21 2015-07-17 3.741 256,783 -1,625 0.16% 960,639
2015-07-14 2015-07-10 2.953 258,408 -3,251 0.16% 763,199
2015-07-13 2015-07-09 2.695 261,659 +1,625 0.16% 705,181
2015-07-08 2015-07-06 2.609 260,034 -3,250 0.16% 678,401
2015-06-25 2015-06-23 5.058 263,284 -24,378 0.16% 1,331,640
2015-06-22 2015-06-18 4.676 287,662 +24,378 0.18% 1,345,199
2015-06-09 2015-06-05 5.316 263,284 -40,630 0.16% 1,399,680
2015-06-08 2015-06-04 5.193 303,914 +40,630 0.19% 1,578,279
2015-05-07 2015-05-05 2.696 263,284 -37,722 0.16% 709,873
2015-05-06 2015-05-04 2.460 301,006 +40,241 0.19% 740,520
2015-04-28 2015-04-24 2.013 260,765 -48,289 0.16% 524,881
2015-04-27 2015-04-23 2.000 309,054 +48,289 0.19% 618,239
2015-03-02 2015-02-26 1.541 260,765 +3,220 0.16% 401,761
2014-12-18 2014-12-16 1.553 257,545 +25,754 0.16% 400,000
2014-12-16 2014-12-12 1.516 231,791 +8,049 0.14% 351,360
2014-12-12 2014-12-10 1.528 223,742 +11,267 0.14% 341,939
2014-11-11 2014-11-07 1.466 212,475 +19,316 0.13% 311,520
2014-10-29 2014-10-27 1.491 193,159 +22,535 0.12% 288,000
2014-08-25 2014-08-21 1.753 170,624 +2,509 0.11% 299,079
2014-08-20 2014-08-18 1.803 168,115 +19,032 0.11% 303,161
2014-08-13 2014-08-11 1.513 149,083 -4,758 0.09% 225,600
2014-08-05 2014-08-01 1.614 153,841 +19,032 0.10% 248,321
2014-07-31 2014-07-29 1.690 134,809 -26,962 0.09% 227,800
2014-07-14 2014-07-10 1.614 161,771 +31,720 0.10% 261,121
2014-05-09 2014-05-07 1.161 130,051 +2,890 0.08% 150,955
2014-04-08 2014-04-04 1.535 127,161 -10,855 0.08% 195,160
2014-04-07 2014-04-03 1.844 138,016 +10,855 0.09% 254,540
2013-08-23 2013-08-21 1.045 127,161 +1,590 0.08% 132,861
2013-05-09 2013-05-07 0.954 125,571 +3,537 0.08% 119,815
2012-08-30 2012-08-28 0.887 122,034 +1,877 0.08% 108,266
2012-05-29 2012-05-25 0.847 120,157 +4,006 0.08% 101,793
2011-08-24 2011-08-22 0.975 116,151 +1,814 0.08% 113,290
2011-05-27 2011-05-25 1.377 114,337 -13,943 0.08% 157,441
2011-04-26 2011-04-20 1.467 128,280 +6,612 0.09% 188,180
2011-02-28 2011-02-24 1.346 121,668 -97,863 0.09% 163,760
2011-01-17 2011-01-13 1.391 219,531 -121,668 0.17% 305,440
2011-01-07 2011-01-05 1.346 341,199 -19,837 0.26% 459,241
2010-11-17 2010-11-15 1.361 361,036 +13,225 0.27% 491,400
2010-11-09 2010-11-05 1.497 347,811 +121,668 0.26% 520,740
2010-10-25 2010-10-21 1.255 226,143 -13,225 0.17% 283,860
2010-10-22 2010-10-20 1.255 239,368 -87,283 0.18% 300,460
2010-10-04 2010-09-29 1.316 326,651 -33,062 0.25% 429,780
2010-09-30 2010-09-28 1.270 359,713 -39,674 0.27% 456,960
2010-09-15 2010-09-13 1.285 399,387 +290,944 0.30% 513,399
2010-09-13 2010-09-09 1.225 108,443 +29,095 0.08% 132,840
2010-08-23 2010-08-19 1.332 79,348 +1,845 0.06% 105,656
2010-08-19 2010-08-17 1.301 77,503 +19,376 0.06% 100,800
2010-08-09 2010-08-05 1.424 58,127 +12,917 0.05% 82,799
2010-08-05 2010-08-03 1.393 45,210 +19,376 0.04% 63,000
2010-06-03 2010-06-01 1.208 25,834 -16,793 0.02% 31,200
2010-05-13 2010-05-11 1.301 42,627 -6,458 0.03% 55,440
2010-05-12 2010-05-10 1.316 49,085 +6,458 0.04% 64,600
2010-05-11 2010-05-07 1.301 42,627 +12,917 0.03% 55,440
2010-04-22 2010-04-20 1.472 29,710 +1,278 0.02% 43,742
2010-04-01 2010-03-30 1.456 28,432 -61,808 0.02% 41,400
2010-03-31 2010-03-29 1.343 90,240 -53,155 0.07% 121,180
2010-03-30 2010-03-26 1.424 143,395 +16,070 0.12% 204,160
2010-03-29 2010-03-25 1.391 127,325 -92,712 0.10% 177,160
2010-03-25 2010-03-23 1.375 220,037 +74,170 0.18% 302,600
2010-03-22 2010-03-18 1.375 145,867 +133,505 0.12% 200,600
2009-08-27 2009-08-25 1.069 12,362 +387 0.01% 13,213
2009-04-23 2009-04-21 0.922 11,975 +691 0.01% 11,036
2008-09-29 2008-09-25 1.171 11,284 +352 0.01% 13,212
2008-06-05 2008-06-03 1.464 10,932 +10,932 0.01% 16,000
2007-08-06 2007-08-02 1.612 0 -111,497
2007-08-03 2007-08-01 1.631 111,497 -130,253 0.11% 181,900
2007-08-01 2007-07-30 1.689 241,750 -104,203 0.23% 408,319
2007-07-31 2007-07-27 1.651 345,953 -78,152 0.33% 571,040
2007-06-26 2007-06-22 1.727 424,105 0.41% 732,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top