History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-10-13 | 2025-10-09 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-10-10 | 2025-10-08 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-10-09 | 2025-10-06 | 0.820 | 26,000 | +0 | 0.01% | 21,320 |
| 2025-10-08 | 2025-10-03 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-10-06 | 2025-10-02 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-10-03 | 2025-09-30 | 0.810 | 26,000 | +0 | 0.01% | 21,060 |
| 2025-10-02 | 2025-09-29 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-09-30 | 2025-09-26 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-09-29 | 2025-09-25 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-09-26 | 2025-09-24 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-09-25 | 2025-09-23 | 0.790 | 26,000 | +0 | 0.01% | 20,540 |
| 2025-09-24 | 2025-09-22 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-09-23 | 2025-09-19 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-09-22 | 2025-09-18 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-09-19 | 2025-09-17 | 0.780 | 26,000 | +0 | 0.01% | 20,280 |
| 2025-09-18 | 2025-09-16 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-09-17 | 2025-09-15 | 0.760 | 26,000 | +0 | 0.01% | 19,760 |
| 2025-09-16 | 2025-09-12 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-09-15 | 2025-09-11 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-09-12 | 2025-09-10 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-09-11 | 2025-09-09 | 0.770 | 26,000 | +0 | 0.01% | 20,020 |
| 2025-09-10 | 2025-09-08 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 26,000 | +0 | 0.01% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.841 | 26,000 | +0 | 0.01% | 21,853 |
| 2025-09-01 | 2025-08-28 | 0.830 | 26,000 | +634 | 0.01% | 21,587 |
| 2025-08-29 | 2025-08-27 | 0.841 | 25,366 | +0 | 0.01% | 21,320 |
| 2025-08-28 | 2025-08-26 | 0.820 | 25,366 | +0 | 0.01% | 20,800 |
| 2025-08-27 | 2025-08-25 | 0.810 | 25,366 | +0 | 0.01% | 20,540 |
| 2025-08-26 | 2025-08-22 | 0.820 | 25,366 | +0 | 0.01% | 20,800 |
| 2025-08-25 | 2025-08-21 | 0.830 | 25,366 | +0 | 0.01% | 21,060 |
| 2025-08-22 | 2025-08-20 | 0.892 | 25,366 | +0 | 0.01% | 22,620 |
| 2025-08-21 | 2025-08-19 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-20 | 2025-08-18 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-19 | 2025-08-15 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-18 | 2025-08-14 | 0.636 | 25,366 | +0 | 0.01% | 16,120 |
| 2025-08-15 | 2025-08-13 | 0.625 | 25,366 | +0 | 0.01% | 15,860 |
| 2025-08-14 | 2025-08-12 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-13 | 2025-08-11 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-12 | 2025-08-08 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-11 | 2025-08-07 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-08 | 2025-08-06 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-07 | 2025-08-05 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-06 | 2025-08-04 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-05 | 2025-08-01 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-04 | 2025-07-31 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-08-01 | 2025-07-30 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-07-31 | 2025-07-29 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-07-29 | 2025-07-25 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-07-28 | 2025-07-24 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-07-25 | 2025-07-23 | 0.666 | 25,366 | +0 | 0.01% | 16,900 |
| 2025-07-24 | 2025-07-22 | 0.666 | 25,366 | +0 | 0.01% | 16,900 |
| 2025-07-23 | 2025-07-21 | 0.636 | 25,366 | +0 | 0.01% | 16,120 |
| 2025-07-22 | 2025-07-18 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-07-21 | 2025-07-17 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-07-18 | 2025-07-16 | 0.666 | 25,366 | +0 | 0.01% | 16,900 |
| 2025-07-17 | 2025-07-15 | 0.666 | 25,366 | +0 | 0.01% | 16,900 |
| 2025-07-16 | 2025-07-14 | 0.636 | 25,366 | +0 | 0.01% | 16,120 |
| 2025-07-15 | 2025-07-11 | 0.636 | 25,366 | +0 | 0.01% | 16,120 |
| 2025-07-14 | 2025-07-10 | 0.625 | 25,366 | +0 | 0.01% | 15,860 |
| 2025-07-11 | 2025-07-09 | 0.625 | 25,366 | +0 | 0.01% | 15,860 |
| 2025-07-10 | 2025-07-08 | 0.636 | 25,366 | +0 | 0.01% | 16,120 |
| 2025-07-09 | 2025-07-07 | 0.636 | 25,366 | +0 | 0.01% | 16,120 |
| 2025-07-08 | 2025-07-04 | 0.636 | 25,366 | +0 | 0.01% | 16,120 |
| 2025-07-07 | 2025-07-03 | 0.636 | 25,366 | +0 | 0.01% | 16,120 |
| 2025-07-04 | 2025-07-02 | 0.615 | 25,366 | +0 | 0.01% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.656 | 25,366 | +0 | 0.01% | 16,640 |
| 2025-07-02 | 2025-06-27 | 0.656 | 25,366 | +0 | 0.01% | 16,640 |
| 2025-06-30 | 2025-06-26 | 0.656 | 25,366 | +0 | 0.01% | 16,640 |
| 2025-06-27 | 2025-06-25 | 0.656 | 25,366 | +0 | 0.01% | 16,640 |
| 2025-06-26 | 2025-06-24 | 0.687 | 25,366 | +0 | 0.01% | 17,420 |
| 2025-06-25 | 2025-06-23 | 0.687 | 25,366 | +0 | 0.01% | 17,420 |
| 2025-06-24 | 2025-06-20 | 0.687 | 25,366 | +0 | 0.01% | 17,420 |
| 2025-06-23 | 2025-06-19 | 0.687 | 25,366 | +0 | 0.01% | 17,420 |
| 2025-06-20 | 2025-06-18 | 0.687 | 25,366 | +0 | 0.01% | 17,420 |
| 2025-06-19 | 2025-06-17 | 0.687 | 25,366 | +0 | 0.01% | 17,420 |
| 2025-06-18 | 2025-06-16 | 0.687 | 25,366 | +0 | 0.01% | 17,420 |
| 2025-06-17 | 2025-06-13 | 0.697 | 25,366 | +0 | 0.01% | 17,680 |
| 2025-06-16 | 2025-06-12 | 0.687 | 25,366 | +0 | 0.01% | 17,420 |
| 2025-06-13 | 2025-06-11 | 0.687 | 25,366 | +0 | 0.01% | 17,420 |
| 2025-06-12 | 2025-06-10 | 0.677 | 25,366 | +0 | 0.01% | 17,160 |
| 2025-06-11 | 2025-06-09 | 0.677 | 25,366 | +0 | 0.01% | 17,160 |
| 2025-06-10 | 2025-06-06 | 0.677 | 25,366 | +0 | 0.01% | 17,160 |
| 2025-06-09 | 2025-06-05 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-06-06 | 2025-06-04 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-06-05 | 2025-06-03 | 0.646 | 25,366 | +0 | 0.01% | 16,380 |
| 2025-06-04 | 2025-06-02 | 0.656 | 25,366 | +0 | 0.01% | 16,640 |
| 2025-06-03 | 2025-05-30 | 0.656 | 25,366 | +0 | 0.01% | 16,640 |
| 2025-06-02 | 2025-05-29 | 0.656 | 25,366 | +0 | 0.01% | 16,640 |
| 2025-05-30 | 2025-05-28 | 0.656 | 25,366 | +0 | 0.01% | 16,640 |
| 2025-05-29 | 2025-05-27 | 0.625 | 25,366 | +0 | 0.01% | 15,860 |
| 2025-05-28 | 2025-05-26 | 0.625 | 25,366 | +0 | 0.01% | 15,860 |
| 2025-05-27 | 2025-05-23 | 0.688 | 25,366 | +0 | 0.01% | 17,458 |
| 2025-05-26 | 2025-05-22 | 0.688 | 25,366 | +1,189 | 0.01% | 17,458 |
| 2025-05-23 | 2025-05-21 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-22 | 2025-05-20 | 0.678 | 24,177 | +0 | 0.01% | 16,380 |
| 2025-05-21 | 2025-05-19 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-20 | 2025-05-16 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-19 | 2025-05-15 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-16 | 2025-05-14 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-15 | 2025-05-13 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-14 | 2025-05-12 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-13 | 2025-05-09 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-12 | 2025-05-08 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-09 | 2025-05-07 | 0.688 | 24,177 | +0 | 0.01% | 16,640 |
| 2025-05-08 | 2025-05-06 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-04-28 | 2025-04-24 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-23 | 2025-04-17 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-22 | 2025-04-16 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-17 | 2025-04-15 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-16 | 2025-04-14 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-15 | 2025-04-11 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-14 | 2025-04-10 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-11 | 2025-04-09 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-09 | 2025-04-07 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-04-08 | 2025-04-03 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.624 | 24,177 | +0 | 0.01% | 15,080 |
| 2025-03-31 | 2025-03-27 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-28 | 2025-03-26 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-27 | 2025-03-25 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-26 | 2025-03-24 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-25 | 2025-03-21 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-24 | 2025-03-20 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-21 | 2025-03-19 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-20 | 2025-03-18 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-19 | 2025-03-17 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-18 | 2025-03-14 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-17 | 2025-03-13 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-14 | 2025-03-12 | 0.591 | 24,177 | +0 | 0.01% | 14,300 |
| 2025-03-13 | 2025-03-11 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-03-12 | 2025-03-10 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-03-11 | 2025-03-07 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-03-10 | 2025-03-06 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-03-07 | 2025-03-05 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-03-06 | 2025-03-04 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-03-05 | 2025-03-03 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-03-04 | 2025-02-28 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-03-03 | 2025-02-27 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-02-28 | 2025-02-26 | 0.602 | 24,177 | +0 | 0.01% | 14,560 |
| 2025-02-27 | 2025-02-25 | 0.613 | 24,177 | +0 | 0.01% | 14,820 |
| 2025-02-26 | 2025-02-24 | 0.613 | 24,177 | +0 | 0.01% | 14,820 |
| 2025-02-25 | 2025-02-21 | 0.613 | 24,177 | +0 | 0.01% | 14,820 |
| 2025-02-24 | 2025-02-20 | 0.613 | 24,177 | +0 | 0.01% | 14,820 |
| 2025-02-21 | 2025-02-19 | 0.613 | 24,177 | +0 | 0.01% | 14,820 |
| 2025-02-20 | 2025-02-18 | 0.613 | 24,177 | +0 | 0.01% | 14,820 |
| 2025-02-19 | 2025-02-17 | 0.634 | 24,177 | +0 | 0.01% | 15,340 |
| 2025-02-18 | 2025-02-14 | 0.634 | 24,177 | +0 | 0.01% | 15,340 |
| 2025-02-17 | 2025-02-13 | 0.634 | 24,177 | +0 | 0.01% | 15,340 |
| 2025-02-14 | 2025-02-12 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.581 | 24,177 | +0 | 0.01% | 14,040 |
| 2025-01-27 | 2025-01-23 | 0.581 | 24,177 | +0 | 0.01% | 14,040 |
| 2025-01-24 | 2025-01-22 | 0.581 | 24,177 | +0 | 0.01% | 14,040 |
| 2025-01-23 | 2025-01-21 | 0.581 | 24,177 | +0 | 0.01% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.581 | 24,177 | +0 | 0.01% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.645 | 24,177 | +0 | 0.01% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.527 | 24,177 | +0 | 0.01% | 12,740 |
| 2024-11-21 | 2024-11-19 | 0.527 | 24,177 | +0 | 0.01% | 12,740 |
| 2024-11-20 | 2024-11-18 | 0.527 | 24,177 | +0 | 0.01% | 12,740 |
| 2024-11-19 | 2024-11-15 | 0.527 | 24,177 | +0 | 0.01% | 12,740 |
| 2024-11-18 | 2024-11-14 | 0.527 | 24,177 | +0 | 0.01% | 12,740 |
| 2024-11-15 | 2024-11-13 | 0.527 | 24,177 | +0 | 0.01% | 12,740 |
| 2024-11-14 | 2024-11-12 | 0.527 | 24,177 | +0 | 0.01% | 12,740 |
| 2024-11-13 | 2024-11-11 | 0.527 | 24,177 | +0 | 0.01% | 12,740 |
| 2024-11-12 | 2024-11-08 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-11-11 | 2024-11-07 | 0.527 | 24,177 | +0 | 0.01% | 12,740 |
| 2024-11-08 | 2024-11-06 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-11-07 | 2024-11-05 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-11-06 | 2024-11-04 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-11-05 | 2024-11-01 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-11-04 | 2024-10-31 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-11-01 | 2024-10-30 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-31 | 2024-10-29 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-30 | 2024-10-28 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-29 | 2024-10-25 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-28 | 2024-10-24 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-25 | 2024-10-23 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-24 | 2024-10-22 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-23 | 2024-10-21 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-22 | 2024-10-18 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-21 | 2024-10-17 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-18 | 2024-10-16 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-17 | 2024-10-15 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-16 | 2024-10-14 | 0.559 | 24,177 | +0 | 0.01% | 13,520 |
| 2024-10-15 | 2024-10-10 | 0.559 | 24,177 | +0 | 0.01% | 13,520 |
| 2024-10-14 | 2024-10-09 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-10 | 2024-10-08 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-09 | 2024-10-07 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-08 | 2024-10-04 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-07 | 2024-10-03 | 0.538 | 24,177 | +0 | 0.01% | 13,000 |
| 2024-10-04 | 2024-10-02 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-03 | 2024-09-30 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-10-02 | 2024-09-27 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-09-30 | 2024-09-26 | 0.548 | 24,177 | +0 | 0.01% | 13,260 |
| 2024-09-27 | 2024-09-25 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-09-26 | 2024-09-24 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-09-25 | 2024-09-23 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-09-24 | 2024-09-20 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-09-23 | 2024-09-19 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-09-20 | 2024-09-17 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-09-19 | 2024-09-16 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-09-17 | 2024-09-13 | 0.532 | 24,177 | +0 | 0.01% | 12,870 |
| 2024-09-16 | 2024-09-12 | 0.468 | 24,177 | +0 | 0.01% | 11,310 |
| 2024-09-13 | 2024-09-11 | 0.538 | 24,177 | +0 | 0.01% | 13,000 |
| 2024-09-12 | 2024-09-10 | 0.505 | 24,177 | +0 | 0.01% | 12,220 |
| 2024-09-11 | 2024-09-09 | 0.500 | 24,177 | +0 | 0.01% | 12,090 |
| 2024-09-10 | 2024-09-05 | 0.500 | 24,177 | +0 | 0.01% | 12,090 |
| 2024-09-09 | 2024-09-04 | 0.500 | 24,177 | +0 | 0.01% | 12,090 |
| 2024-09-05 | 2024-09-03 | 0.500 | 24,177 | +0 | 0.01% | 12,090 |
| 2024-09-04 | 2024-09-02 | 0.500 | 24,177 | +0 | 0.01% | 12,090 |
| 2024-09-03 | 2024-08-30 | 0.544 | 24,177 | +0 | 0.01% | 13,152 |
| 2024-09-02 | 2024-08-29 | 0.544 | 24,177 | +997 | 0.01% | 13,152 |
| 2024-08-30 | 2024-08-28 | 0.522 | 23,180 | +0 | 0.01% | 12,090 |
| 2024-08-29 | 2024-08-27 | 0.522 | 23,180 | +0 | 0.01% | 12,090 |
| 2024-08-28 | 2024-08-26 | 0.522 | 23,180 | +0 | 0.01% | 12,090 |
| 2024-08-27 | 2024-08-23 | 0.522 | 23,180 | +0 | 0.01% | 12,090 |
| 2024-08-26 | 2024-08-22 | 0.522 | 23,180 | +0 | 0.01% | 12,090 |
| 2024-08-23 | 2024-08-21 | 0.522 | 23,180 | +0 | 0.01% | 12,090 |
| 2024-08-22 | 2024-08-20 | 0.522 | 23,180 | +0 | 0.01% | 12,090 |
| 2024-08-21 | 2024-08-19 | 0.533 | 23,180 | +0 | 0.01% | 12,350 |
| 2024-08-20 | 2024-08-16 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-08-19 | 2024-08-15 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-08-16 | 2024-08-14 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-08-15 | 2024-08-13 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-08-14 | 2024-08-12 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-08-13 | 2024-08-09 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-08-12 | 2024-08-08 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-08-09 | 2024-08-07 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-08-08 | 2024-08-06 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-08-07 | 2024-08-05 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-08-06 | 2024-08-02 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-08-05 | 2024-08-01 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-08-02 | 2024-07-31 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-08-01 | 2024-07-30 | 0.533 | 23,180 | +0 | 0.01% | 12,350 |
| 2024-07-31 | 2024-07-29 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-07-30 | 2024-07-26 | 0.594 | 23,180 | +0 | 0.01% | 13,780 |
| 2024-07-29 | 2024-07-25 | 0.594 | 23,180 | +0 | 0.01% | 13,780 |
| 2024-07-26 | 2024-07-24 | 0.594 | 23,180 | +0 | 0.01% | 13,780 |
| 2024-07-25 | 2024-07-23 | 0.594 | 23,180 | +0 | 0.01% | 13,780 |
| 2024-07-24 | 2024-07-22 | 0.594 | 23,180 | +0 | 0.01% | 13,780 |
| 2024-07-23 | 2024-07-19 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-22 | 2024-07-18 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-19 | 2024-07-17 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-18 | 2024-07-16 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-17 | 2024-07-15 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-16 | 2024-07-12 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-15 | 2024-07-11 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-12 | 2024-07-10 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-11 | 2024-07-09 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-10 | 2024-07-08 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-09 | 2024-07-05 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-08 | 2024-07-04 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-05 | 2024-07-03 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-04 | 2024-07-02 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-03 | 2024-06-28 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-07-02 | 2024-06-27 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-06-28 | 2024-06-26 | 0.550 | 23,180 | +0 | 0.01% | 12,740 |
| 2024-06-27 | 2024-06-25 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-26 | 2024-06-24 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-25 | 2024-06-21 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-24 | 2024-06-20 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-21 | 2024-06-19 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-20 | 2024-06-18 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-19 | 2024-06-17 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-18 | 2024-06-14 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-17 | 2024-06-13 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-14 | 2024-06-12 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-13 | 2024-06-11 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-12 | 2024-06-07 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-11 | 2024-06-06 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-07 | 2024-06-05 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-06 | 2024-06-04 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-05 | 2024-06-03 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-04 | 2024-05-31 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-06-03 | 2024-05-30 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-05-31 | 2024-05-29 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-05-30 | 2024-05-28 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-05-29 | 2024-05-27 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-05-28 | 2024-05-24 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-05-27 | 2024-05-23 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-05-24 | 2024-05-22 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-05-23 | 2024-05-21 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-05-22 | 2024-05-20 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-05-21 | 2024-05-17 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-05-20 | 2024-05-16 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-05-17 | 2024-05-14 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-05-16 | 2024-05-13 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-05-14 | 2024-05-10 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-05-13 | 2024-05-09 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-05-10 | 2024-05-08 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-05-09 | 2024-05-07 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-05-08 | 2024-05-06 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-05-07 | 2024-05-03 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-05-06 | 2024-05-02 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-05-03 | 2024-04-30 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-05-02 | 2024-04-29 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-30 | 2024-04-26 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-29 | 2024-04-25 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-26 | 2024-04-24 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-25 | 2024-04-23 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-24 | 2024-04-22 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-23 | 2024-04-19 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-22 | 2024-04-18 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-19 | 2024-04-17 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-18 | 2024-04-16 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-17 | 2024-04-15 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-16 | 2024-04-12 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-15 | 2024-04-11 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-12 | 2024-04-10 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-11 | 2024-04-09 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-10 | 2024-04-08 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-09 | 2024-04-05 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-08 | 2024-04-03 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-05 | 2024-04-02 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-03 | 2024-03-28 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-04-02 | 2024-03-27 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-28 | 2024-03-26 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-27 | 2024-03-25 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-26 | 2024-03-22 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-25 | 2024-03-21 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-22 | 2024-03-20 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-21 | 2024-03-19 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-20 | 2024-03-18 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-19 | 2024-03-15 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-18 | 2024-03-14 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-15 | 2024-03-13 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-14 | 2024-03-12 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-13 | 2024-03-11 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-12 | 2024-03-08 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-11 | 2024-03-07 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-08 | 2024-03-06 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-07 | 2024-03-05 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-06 | 2024-03-04 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-05 | 2024-03-01 | 0.572 | 23,180 | +0 | 0.01% | 13,260 |
| 2024-03-04 | 2024-02-29 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-03-01 | 2024-02-28 | 0.544 | 23,180 | +0 | 0.01% | 12,610 |
| 2024-02-29 | 2024-02-27 | 0.544 | 23,180 | +0 | 0.01% | 12,610 |
| 2024-02-28 | 2024-02-26 | 0.550 | 23,180 | +0 | 0.01% | 12,740 |
| 2024-02-27 | 2024-02-23 | 0.555 | 23,180 | +0 | 0.01% | 12,870 |
| 2024-02-26 | 2024-02-22 | 0.555 | 23,180 | +0 | 0.01% | 12,870 |
| 2024-02-23 | 2024-02-21 | 0.555 | 23,180 | +0 | 0.01% | 12,870 |
| 2024-02-22 | 2024-02-20 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-02-21 | 2024-02-19 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-02-20 | 2024-02-16 | 0.505 | 23,180 | +0 | 0.01% | 11,700 |
| 2024-02-19 | 2024-02-15 | 0.505 | 23,180 | +0 | 0.01% | 11,700 |
| 2024-02-16 | 2024-02-14 | 0.505 | 23,180 | +0 | 0.01% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.555 | 23,180 | +0 | 0.01% | 12,870 |
| 2024-02-14 | 2024-02-07 | 0.651 | 23,180 | +0 | 0.01% | 15,080 |
| 2024-02-08 | 2024-02-06 | 0.662 | 23,180 | +0 | 0.01% | 15,340 |
| 2024-02-07 | 2024-02-05 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-02-05 | 2024-02-01 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 23,180 | +0 | 0.01% | 13,000 |
| 2024-02-01 | 2024-01-30 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-01-31 | 2024-01-29 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-01-30 | 2024-01-26 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-01-29 | 2024-01-25 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-01-26 | 2024-01-24 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-01-25 | 2024-01-23 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-01-24 | 2024-01-22 | 0.583 | 23,180 | +0 | 0.01% | 13,520 |
| 2024-01-23 | 2024-01-19 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-01-22 | 2024-01-18 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-01-19 | 2024-01-17 | 0.606 | 23,180 | +0 | 0.01% | 14,040 |
| 2024-01-18 | 2024-01-16 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-01-17 | 2024-01-15 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-01-16 | 2024-01-12 | 0.617 | 23,180 | +0 | 0.01% | 14,300 |
| 2024-01-15 | 2024-01-11 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2024-01-12 | 2024-01-10 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2024-01-11 | 2024-01-09 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2024-01-10 | 2024-01-08 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2024-01-09 | 2024-01-05 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2024-01-08 | 2024-01-04 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2024-01-05 | 2024-01-03 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2024-01-04 | 2024-01-02 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2024-01-03 | 2023-12-29 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2024-01-02 | 2023-12-28 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-29 | 2023-12-27 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-28 | 2023-12-22 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-27 | 2023-12-21 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-22 | 2023-12-20 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-21 | 2023-12-19 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-20 | 2023-12-18 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-19 | 2023-12-15 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-18 | 2023-12-14 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-15 | 2023-12-13 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-14 | 2023-12-12 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-13 | 2023-12-11 | 0.639 | 23,180 | +0 | 0.01% | 14,820 |
| 2023-12-12 | 2023-12-08 | 0.662 | 23,180 | +0 | 0.01% | 15,340 |
| 2023-12-11 | 2023-12-07 | 0.662 | 23,180 | +0 | 0.01% | 15,340 |
| 2023-12-08 | 2023-12-06 | 0.662 | 23,180 | +0 | 0.01% | 15,340 |
| 2023-12-07 | 2023-12-05 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-12-06 | 2023-12-04 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-12-05 | 2023-12-01 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-12-04 | 2023-11-30 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-12-01 | 2023-11-29 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-30 | 2023-11-28 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-29 | 2023-11-27 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-28 | 2023-11-24 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-27 | 2023-11-23 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-24 | 2023-11-22 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-23 | 2023-11-21 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-22 | 2023-11-20 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-21 | 2023-11-17 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-20 | 2023-11-16 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-17 | 2023-11-15 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-16 | 2023-11-14 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-15 | 2023-11-13 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-14 | 2023-11-10 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-13 | 2023-11-09 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-10 | 2023-11-08 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-09 | 2023-11-07 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-08 | 2023-11-06 | 0.628 | 23,180 | +0 | 0.01% | 14,560 |
| 2023-11-07 | 2023-11-03 | 0.651 | 23,180 | +0 | 0.01% | 15,080 |
| 2023-11-06 | 2023-11-02 | 0.651 | 23,180 | +0 | 0.01% | 15,080 |
| 2023-11-03 | 2023-11-01 | 0.651 | 23,180 | +0 | 0.01% | 15,080 |
| 2023-11-02 | 2023-10-31 | 0.651 | 23,180 | +0 | 0.01% | 15,080 |
| 2023-11-01 | 2023-10-30 | 0.651 | 23,180 | +0 | 0.01% | 15,080 |
| 2023-10-31 | 2023-10-27 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-30 | 2023-10-26 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-24 | 2023-10-19 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-18 | 2023-10-16 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-17 | 2023-10-13 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-16 | 2023-10-12 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-13 | 2023-10-11 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.673 | 23,180 | +0 | 0.01% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-10-10 | 2023-10-06 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-10-09 | 2023-10-05 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-10-06 | 2023-10-04 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-10-05 | 2023-10-03 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-10-04 | 2023-09-29 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-10-03 | 2023-09-28 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-09-29 | 2023-09-27 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-09-28 | 2023-09-26 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-09-27 | 2023-09-25 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-09-26 | 2023-09-22 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-09-25 | 2023-09-21 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-09-22 | 2023-09-20 | 0.718 | 23,180 | +0 | 0.01% | 16,640 |
| 2023-09-21 | 2023-09-19 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-09-20 | 2023-09-18 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-09-19 | 2023-09-15 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-09-18 | 2023-09-14 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-09-15 | 2023-09-13 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-09-14 | 2023-09-12 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-09-13 | 2023-09-11 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-09-12 | 2023-09-07 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-09-11 | 2023-09-06 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-09-07 | 2023-09-05 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-09-06 | 2023-09-04 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-09-05 | 2023-08-31 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-09-04 | 2023-08-30 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-31 | 2023-08-29 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-30 | 2023-08-28 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-29 | 2023-08-25 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-28 | 2023-08-24 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-25 | 2023-08-23 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-24 | 2023-08-22 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-23 | 2023-08-21 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-22 | 2023-08-18 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-21 | 2023-08-17 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-18 | 2023-08-16 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-17 | 2023-08-15 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-16 | 2023-08-14 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-15 | 2023-08-11 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-14 | 2023-08-10 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-11 | 2023-08-09 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-10 | 2023-08-08 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-09 | 2023-08-07 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-08 | 2023-08-04 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-07 | 2023-08-03 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-04 | 2023-08-02 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-03 | 2023-08-01 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-02 | 2023-07-31 | 0.752 | 23,180 | +0 | 0.01% | 17,420 |
| 2023-08-01 | 2023-07-28 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-31 | 2023-07-27 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-28 | 2023-07-26 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-27 | 2023-07-25 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-26 | 2023-07-24 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-25 | 2023-07-21 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-24 | 2023-07-20 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-21 | 2023-07-19 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-20 | 2023-07-18 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-19 | 2023-07-14 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-18 | 2023-07-13 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-14 | 2023-07-12 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-13 | 2023-07-11 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-12 | 2023-07-10 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-11 | 2023-07-07 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-10 | 2023-07-06 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-07 | 2023-07-05 | 0.729 | 23,180 | +0 | 0.01% | 16,900 |
| 2023-07-06 | 2023-07-04 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-07-05 | 2023-07-03 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-07-04 | 2023-06-30 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-07-03 | 2023-06-29 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-30 | 2023-06-28 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-29 | 2023-06-27 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-28 | 2023-06-26 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-27 | 2023-06-23 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-26 | 2023-06-21 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-23 | 2023-06-20 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-21 | 2023-06-19 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-20 | 2023-06-16 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-19 | 2023-06-15 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-16 | 2023-06-14 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-15 | 2023-06-13 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-14 | 2023-06-12 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-13 | 2023-06-09 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-12 | 2023-06-08 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-09 | 2023-06-07 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-08 | 2023-06-06 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-07 | 2023-06-05 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-06 | 2023-06-02 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-05 | 2023-06-01 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-02 | 2023-05-31 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-06-01 | 2023-05-30 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-05-31 | 2023-05-29 | 0.740 | 23,180 | +0 | 0.01% | 17,160 |
| 2023-05-30 | 2023-05-25 | 0.809 | 23,180 | +0 | 0.01% | 18,756 |
| 2023-05-29 | 2023-05-24 | 0.750 | 23,180 | +1,008 | 0.01% | 17,396 |
| 2023-05-25 | 2023-05-23 | 0.750 | 22,172 | +0 | 0.01% | 16,640 |
| 2023-05-24 | 2023-05-22 | 0.750 | 22,172 | +0 | 0.01% | 16,640 |
| 2023-05-23 | 2023-05-19 | 0.750 | 22,172 | +0 | 0.01% | 16,640 |
| 2023-05-22 | 2023-05-18 | 0.750 | 22,172 | +0 | 0.01% | 16,640 |
| 2023-05-19 | 2023-05-17 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-18 | 2023-05-16 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-17 | 2023-05-15 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-16 | 2023-05-12 | 0.809 | 22,172 | +0 | 0.01% | 17,940 |
| 2023-05-15 | 2023-05-11 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-12 | 2023-05-10 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-11 | 2023-05-09 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-10 | 2023-05-08 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-09 | 2023-05-05 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-08 | 2023-05-04 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-05 | 2023-05-03 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-04 | 2023-05-02 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-03 | 2023-04-28 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-05-02 | 2023-04-27 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-04-28 | 2023-04-26 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-04-27 | 2023-04-25 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-04-26 | 2023-04-24 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-04-25 | 2023-04-21 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-04-24 | 2023-04-20 | 0.786 | 22,172 | +0 | 0.01% | 17,420 |
| 2023-04-21 | 2023-04-19 | 0.750 | 22,172 | +0 | 0.01% | 16,640 |
| 2023-04-20 | 2023-04-18 | 0.750 | 22,172 | +0 | 0.01% | 16,640 |
| 2023-04-19 | 2023-04-17 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-04-18 | 2023-04-14 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-04-17 | 2023-04-13 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-04-14 | 2023-04-12 | 0.774 | 22,172 | +0 | 0.01% | 17,160 |
| 2023-04-13 | 2023-04-11 | 0.774 | 22,172 | +0 | 0.01% | 17,160 |
| 2023-04-12 | 2023-04-06 | 0.774 | 22,172 | +0 | 0.01% | 17,160 |
| 2023-04-11 | 2023-04-04 | 0.774 | 22,172 | +0 | 0.01% | 17,160 |
| 2023-04-06 | 2023-04-03 | 0.774 | 22,172 | +0 | 0.01% | 17,160 |
| 2023-04-04 | 2023-03-31 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-04-03 | 2023-03-30 | 0.774 | 22,172 | +0 | 0.01% | 17,160 |
| 2023-03-31 | 2023-03-29 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-03-30 | 2023-03-28 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-03-29 | 2023-03-27 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-03-28 | 2023-03-24 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-03-27 | 2023-03-23 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-03-24 | 2023-03-22 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-03-23 | 2023-03-21 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-03-22 | 2023-03-20 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-03-21 | 2023-03-17 | 0.762 | 22,172 | +0 | 0.01% | 16,900 |
| 2023-03-20 | 2023-03-16 | 0.739 | 22,172 | +0 | 0.01% | 16,380 |
| 2023-03-17 | 2023-03-15 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-03-16 | 2023-03-14 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-03-15 | 2023-03-13 | 0.704 | 22,172 | +0 | 0.01% | 15,600 |
| 2023-03-14 | 2023-03-10 | 0.704 | 22,172 | +0 | 0.01% | 15,600 |
| 2023-03-13 | 2023-03-09 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-03-10 | 2023-03-08 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-03-09 | 2023-03-07 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-03-08 | 2023-03-06 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-03-07 | 2023-03-03 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-03-06 | 2023-03-02 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-03-03 | 2023-03-01 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-03-02 | 2023-02-28 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-03-01 | 2023-02-27 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-02-28 | 2023-02-24 | 0.727 | 22,172 | +0 | 0.01% | 16,120 |
| 2023-02-27 | 2023-02-23 | 0.797 | 22,172 | +0 | 0.01% | 17,680 |
| 2023-02-24 | 2023-02-22 | 0.797 | 22,172 | +0 | 0.01% | 17,680 |
| 2023-02-23 | 2023-02-21 | 0.797 | 22,172 | +0 | 0.01% | 17,680 |
| 2023-02-22 | 2023-02-20 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-21 | 2023-02-17 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-20 | 2023-02-16 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-17 | 2023-02-15 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-16 | 2023-02-14 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-15 | 2023-02-13 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-14 | 2023-02-10 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-13 | 2023-02-09 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-10 | 2023-02-08 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-09 | 2023-02-07 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-08 | 2023-02-06 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-07 | 2023-02-03 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-06 | 2023-02-02 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-03 | 2023-02-01 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-02 | 2023-01-31 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-02-01 | 2023-01-30 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-01-31 | 2023-01-27 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-01-30 | 2023-01-26 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-01-27 | 2023-01-20 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-01-26 | 2023-01-19 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-01-20 | 2023-01-18 | 0.715 | 22,172 | +0 | 0.01% | 15,860 |
| 2023-01-19 | 2023-01-17 | 0.692 | 22,172 | +0 | 0.01% | 15,340 |
| 2023-01-18 | 2023-01-16 | 0.692 | 22,172 | +0 | 0.01% | 15,340 |
| 2023-01-17 | 2023-01-13 | 0.692 | 22,172 | +0 | 0.01% | 15,340 |
| 2023-01-16 | 2023-01-12 | 0.692 | 22,172 | +0 | 0.01% | 15,340 |
| 2023-01-13 | 2023-01-11 | 0.680 | 22,172 | -1,706 | 0.01% | 15,080 |
| 2023-01-10 | 2023-01-06 | 0.797 | 23,878 | -3,411 | 0.01% | 19,040 |
| 2023-01-04 | 2022-12-30 | 0.762 | 27,289 | -3,411 | 0.02% | 20,800 |
| 2022-05-30 | 2022-05-26 | 0.950 | 30,700 | +777 | 0.02% | 29,179 |
| 2021-02-02 | 2021-01-29 | 1.143 | 29,923 | +1,663 | 0.02% | 34,201 |
| 2020-10-16 | 2020-10-14 | 0.770 | 28,260 | +1,662 | 0.02% | 21,760 |
| 2019-08-19 | 2019-08-15 | 1.095 | 26,598 | +1,663 | 0.02% | 29,120 |
| 2019-08-08 | 2019-08-06 | 1.155 | 24,935 | +3,324 | 0.02% | 28,799 |
| 2019-07-22 | 2019-07-18 | 1.215 | 21,611 | -3,324 | 0.01% | 26,260 |
| 2018-05-17 | 2018-05-15 | 1.949 | 24,935 | -362,395 | 0.02% | 48,599 |
| 2017-12-27 | 2017-12-21 | 1.672 | 387,330 | +8,311 | 0.23% | 647,739 |
| 2017-12-18 | 2017-12-14 | 1.624 | 379,019 | +6,650 | 0.23% | 615,601 |
| 2017-12-13 | 2017-12-11 | 1.624 | 372,369 | +19,948 | 0.23% | 604,800 |
| 2017-12-11 | 2017-12-07 | 1.564 | 352,421 | +74,806 | 0.21% | 551,200 |
| 2017-12-07 | 2017-12-05 | 1.660 | 277,615 | +44,884 | 0.17% | 460,921 |
| 2017-11-23 | 2017-11-21 | 1.708 | 232,731 | +4,987 | 0.14% | 397,600 |
| 2017-11-13 | 2017-11-09 | 1.720 | 227,744 | +8,312 | 0.14% | 391,821 |
| 2017-11-02 | 2017-10-31 | 1.745 | 219,432 | +84,781 | 0.13% | 382,800 |
| 2017-10-26 | 2017-10-24 | 1.781 | 134,651 | +14,961 | 0.08% | 239,759 |
| 2017-10-20 | 2017-10-18 | 1.732 | 119,690 | +14,961 | 0.07% | 207,360 |
| 2017-10-19 | 2017-10-17 | 1.708 | 104,729 | +31,585 | 0.06% | 178,920 |
| 2017-10-12 | 2017-10-10 | 1.732 | 73,144 | +9,974 | 0.04% | 126,720 |
| 2017-08-24 | 2017-08-21 | 1.564 | 63,170 | +38,235 | 0.04% | 98,800 |
| 2017-05-04 | 2017-04-28 | 1.865 | 24,935 | +321 | 0.02% | 46,499 |
| 2016-07-20 | 2016-07-18 | 2.255 | 24,614 | +3,282 | 0.02% | 55,501 |
| 2016-05-12 | 2016-05-10 | 2.523 | 21,332 | +204 | 0.01% | 53,815 |
| 2015-05-07 | 2015-05-05 | 2.696 | 21,128 | +202 | 0.01% | 56,966 |
| 2014-08-25 | 2014-08-21 | 1.753 | 20,926 | +308 | 0.01% | 36,680 |
| 2014-05-09 | 2014-05-07 | 1.161 | 20,618 | +458 | 0.01% | 23,932 |
| 2013-08-23 | 2013-08-21 | 1.045 | 20,160 | +252 | 0.01% | 21,064 |
| 2013-05-09 | 2013-05-07 | 0.954 | 19,908 | +561 | 0.01% | 18,995 |
| 2012-08-30 | 2012-08-28 | 0.887 | 19,347 | +298 | 0.01% | 17,164 |
| 2012-05-29 | 2012-05-25 | 0.847 | 19,049 | +635 | 0.01% | 16,138 |
| 2011-08-24 | 2011-08-22 | 0.975 | 18,414 | +287 | 0.01% | 17,960 |
| 2011-04-26 | 2011-04-20 | 1.467 | 18,127 | +935 | 0.01% | 26,591 |
| 2011-02-25 | 2011-02-23 | 1.391 | 17,192 | +17,192 | 0.01% | 23,920 |
| 2007-06-26 | 2007-06-22 | 1.727 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy