History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 90,000 | +0 | 0.02% | 18,720 |
| 2025-10-13 | 2025-10-09 | 0.208 | 90,000 | +0 | 0.02% | 18,720 |
| 2025-10-10 | 2025-10-08 | 0.208 | 90,000 | +0 | 0.02% | 18,720 |
| 2025-10-09 | 2025-10-06 | 0.208 | 90,000 | +0 | 0.02% | 18,720 |
| 2025-10-08 | 2025-10-03 | 0.208 | 90,000 | +0 | 0.02% | 18,720 |
| 2025-10-06 | 2025-10-02 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2025-10-03 | 2025-09-30 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2025-10-02 | 2025-09-29 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2025-09-30 | 2025-09-26 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2025-09-29 | 2025-09-25 | 0.193 | 90,000 | +0 | 0.02% | 17,370 |
| 2025-09-26 | 2025-09-24 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2025-09-24 | 2025-09-22 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2025-09-23 | 2025-09-19 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2025-09-22 | 2025-09-18 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2025-09-19 | 2025-09-17 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2025-09-18 | 2025-09-16 | 0.196 | 90,000 | +0 | 0.02% | 17,640 |
| 2025-09-17 | 2025-09-15 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2025-09-16 | 2025-09-12 | 0.202 | 90,000 | +0 | 0.02% | 18,180 |
| 2025-09-15 | 2025-09-11 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-09-12 | 2025-09-10 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-09-11 | 2025-09-09 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-09-10 | 2025-09-08 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-09-09 | 2025-09-05 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-09-08 | 2025-09-04 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-09-05 | 2025-09-03 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-09-04 | 2025-09-02 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-09-03 | 2025-09-01 | 0.205 | 90,000 | +0 | 0.02% | 18,450 |
| 2025-09-02 | 2025-08-29 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-08-29 | 2025-08-27 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-08-28 | 2025-08-26 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-08-27 | 2025-08-25 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-08-25 | 2025-08-21 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2025-08-22 | 2025-08-20 | 0.197 | 90,000 | +0 | 0.02% | 17,730 |
| 2025-08-21 | 2025-08-19 | 0.197 | 90,000 | +0 | 0.02% | 17,730 |
| 2025-08-20 | 2025-08-18 | 0.197 | 90,000 | +0 | 0.02% | 17,730 |
| 2025-08-19 | 2025-08-15 | 0.197 | 90,000 | +0 | 0.02% | 17,730 |
| 2025-08-18 | 2025-08-14 | 0.197 | 90,000 | +0 | 0.02% | 17,730 |
| 2025-08-15 | 2025-08-13 | 0.197 | 90,000 | +0 | 0.02% | 17,730 |
| 2025-08-14 | 2025-08-12 | 0.197 | 90,000 | +0 | 0.02% | 17,730 |
| 2025-08-13 | 2025-08-11 | 0.166 | 90,000 | +0 | 0.02% | 14,940 |
| 2025-08-12 | 2025-08-08 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2025-08-11 | 2025-08-07 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2025-08-08 | 2025-08-06 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2025-08-07 | 2025-08-05 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2025-08-06 | 2025-08-04 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2025-08-05 | 2025-08-01 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2025-08-04 | 2025-07-31 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2025-08-01 | 2025-07-30 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2025-07-31 | 2025-07-29 | 0.163 | 90,000 | +0 | 0.02% | 14,670 |
| 2025-07-30 | 2025-07-28 | 0.151 | 90,000 | +0 | 0.02% | 13,590 |
| 2025-07-29 | 2025-07-25 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-07-28 | 2025-07-24 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-07-25 | 2025-07-23 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-07-24 | 2025-07-22 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-07-23 | 2025-07-21 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-07-22 | 2025-07-18 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-07-21 | 2025-07-17 | 0.141 | 90,000 | +0 | 0.02% | 12,690 |
| 2025-07-18 | 2025-07-16 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-07-17 | 2025-07-15 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2025-07-16 | 2025-07-14 | 0.145 | 90,000 | +0 | 0.02% | 13,050 |
| 2025-07-15 | 2025-07-11 | 0.145 | 90,000 | +0 | 0.02% | 13,050 |
| 2025-07-14 | 2025-07-10 | 0.145 | 90,000 | +0 | 0.02% | 13,050 |
| 2025-07-11 | 2025-07-09 | 0.149 | 90,000 | +0 | 0.02% | 13,410 |
| 2025-07-10 | 2025-07-08 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-07-09 | 2025-07-07 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-07-02 | 2025-06-27 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-06-30 | 2025-06-26 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-06-27 | 2025-06-25 | 0.157 | 90,000 | +0 | 0.02% | 14,130 |
| 2025-06-26 | 2025-06-24 | 0.157 | 90,000 | +0 | 0.02% | 14,130 |
| 2025-06-25 | 2025-06-23 | 0.157 | 90,000 | +0 | 0.02% | 14,130 |
| 2025-06-24 | 2025-06-20 | 0.157 | 90,000 | +0 | 0.02% | 14,130 |
| 2025-06-23 | 2025-06-19 | 0.153 | 90,000 | +0 | 0.02% | 13,770 |
| 2025-06-20 | 2025-06-18 | 0.153 | 90,000 | +0 | 0.02% | 13,770 |
| 2025-06-19 | 2025-06-17 | 0.153 | 90,000 | +0 | 0.02% | 13,770 |
| 2025-06-18 | 2025-06-16 | 0.153 | 90,000 | +0 | 0.02% | 13,770 |
| 2025-06-17 | 2025-06-13 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-06-12 | 2025-06-10 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.158 | 90,000 | +0 | 0.02% | 14,220 |
| 2025-06-09 | 2025-06-05 | 0.158 | 90,000 | +0 | 0.02% | 14,220 |
| 2025-06-06 | 2025-06-04 | 0.158 | 90,000 | +0 | 0.02% | 14,220 |
| 2025-06-05 | 2025-06-03 | 0.152 | 90,000 | +0 | 0.02% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.142 | 90,000 | +0 | 0.02% | 12,780 |
| 2025-06-03 | 2025-05-30 | 0.142 | 90,000 | +0 | 0.02% | 12,780 |
| 2025-06-02 | 2025-05-29 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-05-30 | 2025-05-28 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-05-23 | 2025-05-21 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.141 | 90,000 | +0 | 0.02% | 12,690 |
| 2025-05-21 | 2025-05-19 | 0.141 | 90,000 | +0 | 0.02% | 12,690 |
| 2025-05-20 | 2025-05-16 | 0.141 | 90,000 | +0 | 0.02% | 12,690 |
| 2025-05-19 | 2025-05-15 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 90,000 | +0 | 0.02% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.162 | 90,000 | +0 | 0.02% | 14,580 |
| 2025-05-14 | 2025-05-12 | 0.162 | 90,000 | +0 | 0.02% | 14,580 |
| 2025-05-13 | 2025-05-09 | 0.170 | 90,000 | +0 | 0.02% | 15,300 |
| 2025-05-12 | 2025-05-08 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2025-05-09 | 2025-05-07 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2025-05-08 | 2025-05-06 | 0.185 | 90,000 | +0 | 0.02% | 16,650 |
| 2025-05-07 | 2025-05-02 | 0.189 | 90,000 | +0 | 0.02% | 17,010 |
| 2025-05-06 | 2025-04-30 | 0.189 | 90,000 | +0 | 0.02% | 17,010 |
| 2025-05-02 | 2025-04-29 | 0.197 | 90,000 | +0 | 0.02% | 17,730 |
| 2025-04-30 | 2025-04-28 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2025-04-29 | 2025-04-25 | 0.200 | 90,000 | +0 | 0.02% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 90,000 | +0 | 0.02% | 17,910 |
| 2025-04-25 | 2025-04-23 | 0.188 | 90,000 | +0 | 0.02% | 16,920 |
| 2025-04-24 | 2025-04-22 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2025-04-23 | 2025-04-17 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-04-17 | 2025-04-15 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-04-16 | 2025-04-14 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2025-04-15 | 2025-04-11 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2025-04-14 | 2025-04-10 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2025-04-11 | 2025-04-09 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2025-04-10 | 2025-04-08 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2025-04-09 | 2025-04-07 | 0.133 | 90,000 | +0 | 0.02% | 11,970 |
| 2025-04-08 | 2025-04-03 | 0.137 | 90,000 | +0 | 0.02% | 12,330 |
| 2025-04-07 | 2025-04-02 | 0.138 | 90,000 | +0 | 0.02% | 12,420 |
| 2025-04-03 | 2025-04-01 | 0.138 | 90,000 | +0 | 0.02% | 12,420 |
| 2025-04-02 | 2025-03-31 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2025-04-01 | 2025-03-28 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2025-03-31 | 2025-03-27 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2025-03-28 | 2025-03-26 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2025-03-27 | 2025-03-25 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2025-03-26 | 2025-03-24 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-25 | 2025-03-21 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-24 | 2025-03-20 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-21 | 2025-03-19 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-20 | 2025-03-18 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2025-03-19 | 2025-03-17 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2025-03-18 | 2025-03-14 | 0.121 | 90,000 | +0 | 0.02% | 10,890 |
| 2025-03-17 | 2025-03-13 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-14 | 2025-03-12 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-13 | 2025-03-11 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-12 | 2025-03-10 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-11 | 2025-03-07 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-10 | 2025-03-06 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-07 | 2025-03-05 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-03-06 | 2025-03-04 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2025-03-05 | 2025-03-03 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2025-03-04 | 2025-02-28 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2025-03-03 | 2025-02-27 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2025-02-28 | 2025-02-26 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2025-02-27 | 2025-02-25 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2025-02-26 | 2025-02-24 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2025-02-25 | 2025-02-21 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2025-02-24 | 2025-02-20 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2025-02-21 | 2025-02-19 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-02-20 | 2025-02-18 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2025-02-19 | 2025-02-17 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2025-02-18 | 2025-02-14 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2025-02-17 | 2025-02-13 | 0.119 | 90,000 | +0 | 0.02% | 10,710 |
| 2025-02-14 | 2025-02-12 | 0.119 | 90,000 | +0 | 0.02% | 10,710 |
| 2025-02-13 | 2025-02-11 | 0.119 | 90,000 | +0 | 0.02% | 10,710 |
| 2025-02-12 | 2025-02-10 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2025-02-11 | 2025-02-07 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2025-02-10 | 2025-02-06 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2025-02-07 | 2025-02-05 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2025-02-06 | 2025-02-04 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2025-02-05 | 2025-02-03 | 0.118 | 90,000 | +0 | 0.02% | 10,620 |
| 2025-02-04 | 2025-01-28 | 0.119 | 90,000 | +0 | 0.02% | 10,710 |
| 2025-02-03 | 2025-01-24 | 0.119 | 90,000 | +0 | 0.02% | 10,710 |
| 2025-01-27 | 2025-01-23 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-23 | 2025-01-21 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-22 | 2025-01-20 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-21 | 2025-01-17 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-20 | 2025-01-16 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-17 | 2025-01-15 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-16 | 2025-01-14 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-15 | 2025-01-13 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-14 | 2025-01-10 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-13 | 2025-01-09 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2025-01-10 | 2025-01-08 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2025-01-09 | 2025-01-07 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2025-01-06 | 2025-01-02 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2025-01-03 | 2024-12-31 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 90,000 | +0 | 0.02% | 9,180 |
| 2024-12-09 | 2024-12-05 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-12-06 | 2024-12-04 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-12-05 | 2024-12-03 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-12-04 | 2024-12-02 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-12-02 | 2024-11-28 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-11-29 | 2024-11-27 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-11-28 | 2024-11-26 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-11-27 | 2024-11-25 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-11-26 | 2024-11-22 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-11-25 | 2024-11-21 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-11-22 | 2024-11-20 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-11-21 | 2024-11-19 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-11-20 | 2024-11-18 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-11-19 | 2024-11-15 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-11-18 | 2024-11-14 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-11-15 | 2024-11-13 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-11-14 | 2024-11-12 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-11-13 | 2024-11-11 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-11-12 | 2024-11-08 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-11-11 | 2024-11-07 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-11-08 | 2024-11-06 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-11-07 | 2024-11-05 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-11-06 | 2024-11-04 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-11-05 | 2024-11-01 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-11-04 | 2024-10-31 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-11-01 | 2024-10-30 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-10-31 | 2024-10-29 | 0.116 | 90,000 | +0 | 0.02% | 10,440 |
| 2024-10-30 | 2024-10-28 | 0.116 | 90,000 | +0 | 0.02% | 10,440 |
| 2024-10-29 | 2024-10-25 | 0.116 | 90,000 | +0 | 0.02% | 10,440 |
| 2024-10-28 | 2024-10-24 | 0.116 | 90,000 | +0 | 0.02% | 10,440 |
| 2024-10-25 | 2024-10-23 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-10-24 | 2024-10-22 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-10-23 | 2024-10-21 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-10-22 | 2024-10-18 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-10-21 | 2024-10-17 | 0.109 | 90,000 | +0 | 0.02% | 9,810 |
| 2024-10-18 | 2024-10-16 | 0.109 | 90,000 | +0 | 0.02% | 9,810 |
| 2024-10-17 | 2024-10-15 | 0.109 | 90,000 | +0 | 0.02% | 9,810 |
| 2024-10-16 | 2024-10-14 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-10-15 | 2024-10-10 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-10-14 | 2024-10-09 | 0.111 | 90,000 | +0 | 0.02% | 9,990 |
| 2024-10-10 | 2024-10-08 | 0.112 | 90,000 | +0 | 0.02% | 10,080 |
| 2024-10-09 | 2024-10-07 | 0.109 | 90,000 | +0 | 0.02% | 9,810 |
| 2024-10-08 | 2024-10-04 | 0.104 | 90,000 | +0 | 0.02% | 9,360 |
| 2024-10-07 | 2024-10-03 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-10-04 | 2024-10-02 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-10-03 | 2024-09-30 | 0.076 | 90,000 | +0 | 0.02% | 6,840 |
| 2024-10-02 | 2024-09-27 | 0.074 | 90,000 | +0 | 0.02% | 6,660 |
| 2024-09-30 | 2024-09-26 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-27 | 2024-09-25 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-26 | 2024-09-24 | 0.077 | 90,000 | +0 | 0.02% | 6,930 |
| 2024-09-25 | 2024-09-23 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-24 | 2024-09-20 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-23 | 2024-09-19 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-20 | 2024-09-17 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-19 | 2024-09-16 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-17 | 2024-09-13 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-16 | 2024-09-12 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-13 | 2024-09-11 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-12 | 2024-09-10 | 0.078 | 90,000 | +0 | 0.02% | 7,020 |
| 2024-09-11 | 2024-09-09 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2024-09-10 | 2024-09-05 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2024-09-09 | 2024-09-04 | 0.086 | 90,000 | +0 | 0.02% | 7,740 |
| 2024-09-05 | 2024-09-03 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-09-04 | 2024-09-02 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-09-03 | 2024-08-30 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-09-02 | 2024-08-29 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-08-30 | 2024-08-28 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-08-29 | 2024-08-27 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-08-28 | 2024-08-26 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-08-27 | 2024-08-23 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-08-26 | 2024-08-22 | 0.087 | 90,000 | +0 | 0.02% | 7,830 |
| 2024-08-23 | 2024-08-21 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-08-22 | 2024-08-20 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-08-21 | 2024-08-19 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-08-20 | 2024-08-16 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-08-19 | 2024-08-15 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-08-16 | 2024-08-14 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-08-15 | 2024-08-13 | 0.091 | 90,000 | +0 | 0.02% | 8,190 |
| 2024-08-14 | 2024-08-12 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-08-13 | 2024-08-09 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-08-12 | 2024-08-08 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-08-09 | 2024-08-07 | 0.092 | 90,000 | +0 | 0.02% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-08-07 | 2024-08-05 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-08-06 | 2024-08-02 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 90,000 | +0 | 0.02% | 9,180 |
| 2024-08-02 | 2024-07-31 | 0.104 | 90,000 | +0 | 0.02% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-31 | 2024-07-29 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-30 | 2024-07-26 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-29 | 2024-07-25 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-26 | 2024-07-24 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-25 | 2024-07-23 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-24 | 2024-07-22 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-23 | 2024-07-19 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-22 | 2024-07-18 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-19 | 2024-07-17 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-18 | 2024-07-16 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-17 | 2024-07-15 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-16 | 2024-07-12 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-15 | 2024-07-11 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-12 | 2024-07-10 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-11 | 2024-07-09 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-10 | 2024-07-08 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-09 | 2024-07-05 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-08 | 2024-07-04 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-05 | 2024-07-03 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-04 | 2024-07-02 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-03 | 2024-06-28 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-07-02 | 2024-06-27 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-06-28 | 2024-06-26 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-06-27 | 2024-06-25 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-06-26 | 2024-06-24 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-06-25 | 2024-06-21 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-06-24 | 2024-06-20 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-21 | 2024-06-19 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-20 | 2024-06-18 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-19 | 2024-06-17 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-18 | 2024-06-14 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-17 | 2024-06-13 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-14 | 2024-06-12 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-13 | 2024-06-11 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-12 | 2024-06-07 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-11 | 2024-06-06 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-06-07 | 2024-06-05 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-06-06 | 2024-06-04 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-06-05 | 2024-06-03 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2024-06-04 | 2024-05-31 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2024-06-03 | 2024-05-30 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2024-05-31 | 2024-05-29 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2024-05-30 | 2024-05-28 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2024-05-29 | 2024-05-27 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2024-05-28 | 2024-05-24 | 0.107 | 90,000 | +0 | 0.02% | 9,630 |
| 2024-05-27 | 2024-05-23 | 0.112 | 90,000 | +0 | 0.02% | 10,080 |
| 2024-05-24 | 2024-05-22 | 0.112 | 90,000 | +0 | 0.02% | 10,080 |
| 2024-05-23 | 2024-05-21 | 0.113 | 90,000 | +0 | 0.02% | 10,170 |
| 2024-05-22 | 2024-05-20 | 0.113 | 90,000 | +0 | 0.02% | 10,170 |
| 2024-05-21 | 2024-05-17 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-05-20 | 2024-05-16 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-05-17 | 2024-05-14 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-05-16 | 2024-05-13 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-05-14 | 2024-05-10 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-05-13 | 2024-05-09 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-05-10 | 2024-05-08 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-05-09 | 2024-05-07 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-05-08 | 2024-05-06 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-05-07 | 2024-05-03 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-05-06 | 2024-05-02 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-05-03 | 2024-04-30 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-05-02 | 2024-04-29 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-30 | 2024-04-26 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-29 | 2024-04-25 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-26 | 2024-04-24 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-25 | 2024-04-23 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-24 | 2024-04-22 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-23 | 2024-04-19 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-22 | 2024-04-18 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-19 | 2024-04-17 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-18 | 2024-04-16 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-17 | 2024-04-15 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-04-16 | 2024-04-12 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-04-15 | 2024-04-11 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-04-12 | 2024-04-10 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-04-11 | 2024-04-09 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-04-10 | 2024-04-08 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-04-09 | 2024-04-05 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-04-08 | 2024-04-03 | 0.098 | 90,000 | +0 | 0.02% | 8,820 |
| 2024-04-05 | 2024-04-02 | 0.097 | 90,000 | +0 | 0.02% | 8,730 |
| 2024-04-03 | 2024-03-28 | 0.106 | 90,000 | +0 | 0.02% | 9,540 |
| 2024-04-02 | 2024-03-27 | 0.107 | 90,000 | +0 | 0.02% | 9,630 |
| 2024-03-28 | 2024-03-26 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-03-27 | 2024-03-25 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-03-26 | 2024-03-22 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-03-25 | 2024-03-21 | 0.095 | 90,000 | +0 | 0.02% | 8,550 |
| 2024-03-22 | 2024-03-20 | 0.094 | 90,000 | +0 | 0.02% | 8,460 |
| 2024-03-21 | 2024-03-19 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2024-03-20 | 2024-03-18 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2024-03-19 | 2024-03-15 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2024-03-18 | 2024-03-14 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2024-03-15 | 2024-03-13 | 0.100 | 90,000 | +0 | 0.02% | 9,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 90,000 | +0 | 0.02% | 9,180 |
| 2024-03-13 | 2024-03-11 | 0.102 | 90,000 | +0 | 0.02% | 9,180 |
| 2024-03-12 | 2024-03-08 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-03-11 | 2024-03-07 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-03-08 | 2024-03-06 | 0.099 | 90,000 | +0 | 0.02% | 8,910 |
| 2024-03-07 | 2024-03-05 | 0.110 | 90,000 | +0 | 0.02% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-03-05 | 2024-03-01 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2024-03-04 | 2024-02-29 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2024-03-01 | 2024-02-28 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-02-29 | 2024-02-27 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-02-28 | 2024-02-26 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-02-27 | 2024-02-23 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-02-26 | 2024-02-22 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-02-23 | 2024-02-21 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2024-02-22 | 2024-02-20 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2024-02-21 | 2024-02-19 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2024-02-20 | 2024-02-16 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2024-02-19 | 2024-02-15 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2024-02-16 | 2024-02-14 | 0.123 | 90,000 | +0 | 0.02% | 11,070 |
| 2024-02-15 | 2024-02-09 | 0.122 | 90,000 | +0 | 0.02% | 10,980 |
| 2024-02-14 | 2024-02-07 | 0.104 | 90,000 | +0 | 0.02% | 9,360 |
| 2024-02-08 | 2024-02-06 | 0.103 | 90,000 | +0 | 0.02% | 9,270 |
| 2024-02-07 | 2024-02-05 | 0.103 | 90,000 | +0 | 0.02% | 9,270 |
| 2024-02-06 | 2024-02-02 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-02-05 | 2024-02-01 | 0.105 | 90,000 | +0 | 0.02% | 9,450 |
| 2024-02-02 | 2024-01-31 | 0.101 | 90,000 | +0 | 0.02% | 9,090 |
| 2024-02-01 | 2024-01-30 | 0.104 | 90,000 | +0 | 0.02% | 9,360 |
| 2024-01-31 | 2024-01-29 | 0.107 | 90,000 | +0 | 0.02% | 9,630 |
| 2024-01-30 | 2024-01-26 | 0.093 | 90,000 | +0 | 0.02% | 8,370 |
| 2024-01-29 | 2024-01-25 | 0.096 | 90,000 | +0 | 0.02% | 8,640 |
| 2024-01-26 | 2024-01-24 | 0.108 | 90,000 | +0 | 0.02% | 9,720 |
| 2024-01-25 | 2024-01-23 | 0.103 | 90,000 | +0 | 0.02% | 9,270 |
| 2024-01-24 | 2024-01-22 | 0.113 | 90,000 | +0 | 0.02% | 10,170 |
| 2024-01-23 | 2024-01-19 | 0.115 | 90,000 | +0 | 0.02% | 10,350 |
| 2024-01-22 | 2024-01-18 | 0.117 | 90,000 | +0 | 0.02% | 10,530 |
| 2024-01-19 | 2024-01-17 | 0.124 | 90,000 | +0 | 0.02% | 11,160 |
| 2024-01-18 | 2024-01-16 | 0.126 | 90,000 | +0 | 0.02% | 11,340 |
| 2024-01-17 | 2024-01-15 | 0.128 | 90,000 | +0 | 0.02% | 11,520 |
| 2024-01-16 | 2024-01-12 | 0.130 | 90,000 | +0 | 0.02% | 11,700 |
| 2024-01-15 | 2024-01-11 | 0.132 | 90,000 | +0 | 0.02% | 11,880 |
| 2024-01-12 | 2024-01-10 | 0.132 | 90,000 | +0 | 0.02% | 11,880 |
| 2024-01-11 | 2024-01-09 | 0.132 | 90,000 | +0 | 0.02% | 11,880 |
| 2024-01-10 | 2024-01-08 | 0.132 | 90,000 | +0 | 0.02% | 11,880 |
| 2024-01-09 | 2024-01-05 | 0.132 | 90,000 | +0 | 0.02% | 11,880 |
| 2024-01-08 | 2024-01-04 | 0.140 | 90,000 | +0 | 0.02% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.148 | 90,000 | +0 | 0.02% | 13,320 |
| 2024-01-04 | 2024-01-02 | 0.146 | 90,000 | +0 | 0.02% | 13,140 |
| 2024-01-03 | 2023-12-29 | 0.159 | 90,000 | +0 | 0.02% | 14,310 |
| 2024-01-02 | 2023-12-28 | 0.155 | 90,000 | +0 | 0.02% | 13,950 |
| 2023-12-29 | 2023-12-27 | 0.166 | 90,000 | +0 | 0.02% | 14,940 |
| 2023-12-28 | 2023-12-22 | 0.166 | 90,000 | +0 | 0.02% | 14,940 |
| 2023-12-27 | 2023-12-21 | 0.166 | 90,000 | +0 | 0.02% | 14,940 |
| 2023-12-22 | 2023-12-20 | 0.166 | 90,000 | +0 | 0.02% | 14,940 |
| 2023-12-21 | 2023-12-19 | 0.166 | 90,000 | +0 | 0.02% | 14,940 |
| 2023-12-20 | 2023-12-18 | 0.157 | 90,000 | +0 | 0.02% | 14,130 |
| 2023-12-19 | 2023-12-15 | 0.157 | 90,000 | +0 | 0.02% | 14,130 |
| 2023-12-18 | 2023-12-14 | 0.174 | 90,000 | +0 | 0.02% | 15,660 |
| 2023-12-15 | 2023-12-13 | 0.184 | 90,000 | +0 | 0.02% | 16,560 |
| 2023-12-14 | 2023-12-12 | 0.184 | 90,000 | +0 | 0.02% | 16,560 |
| 2023-12-13 | 2023-12-11 | 0.194 | 90,000 | +0 | 0.02% | 17,460 |
| 2023-12-12 | 2023-12-08 | 0.222 | 90,000 | +0 | 0.02% | 19,980 |
| 2023-12-11 | 2023-12-07 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2023-12-08 | 2023-12-06 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2023-12-07 | 2023-12-05 | 0.198 | 90,000 | +0 | 0.02% | 17,820 |
| 2023-12-06 | 2023-12-04 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2023-12-05 | 2023-12-01 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2023-12-04 | 2023-11-30 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2023-12-01 | 2023-11-29 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-30 | 2023-11-28 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-29 | 2023-11-27 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-28 | 2023-11-24 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-27 | 2023-11-23 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-24 | 2023-11-22 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-23 | 2023-11-21 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-22 | 2023-11-20 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-21 | 2023-11-17 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-20 | 2023-11-16 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-17 | 2023-11-15 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-16 | 2023-11-14 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-15 | 2023-11-13 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-14 | 2023-11-10 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-13 | 2023-11-09 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-10 | 2023-11-08 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-09 | 2023-11-07 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-08 | 2023-11-06 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-07 | 2023-11-03 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-06 | 2023-11-02 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-03 | 2023-11-01 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-02 | 2023-10-31 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-11-01 | 2023-10-30 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-31 | 2023-10-27 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-30 | 2023-10-26 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-27 | 2023-10-25 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-26 | 2023-10-24 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-25 | 2023-10-20 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-24 | 2023-10-19 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-20 | 2023-10-18 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-19 | 2023-10-17 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-18 | 2023-10-16 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-17 | 2023-10-13 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-16 | 2023-10-12 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-13 | 2023-10-11 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-10-12 | 2023-10-10 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2023-10-11 | 2023-10-09 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2023-10-10 | 2023-10-06 | 0.260 | 90,000 | +0 | 0.02% | 23,400 |
| 2023-10-09 | 2023-10-05 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 90,000 | +0 | 0.02% | 22,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 90,000 | +0 | 0.02% | 22,140 |
| 2023-10-03 | 2023-09-28 | 0.246 | 90,000 | +0 | 0.02% | 22,140 |
| 2023-09-29 | 2023-09-27 | 0.246 | 90,000 | +0 | 0.02% | 22,140 |
| 2023-09-28 | 2023-09-26 | 0.241 | 90,000 | +0 | 0.02% | 21,690 |
| 2023-09-27 | 2023-09-25 | 0.241 | 90,000 | +0 | 0.02% | 21,690 |
| 2023-09-26 | 2023-09-22 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2023-09-25 | 2023-09-21 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-09-22 | 2023-09-20 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-09-20 | 2023-09-18 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-09-19 | 2023-09-15 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-09-18 | 2023-09-14 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-09-15 | 2023-09-13 | 0.223 | 90,000 | +0 | 0.02% | 20,070 |
| 2023-09-14 | 2023-09-12 | 0.241 | 90,000 | +0 | 0.02% | 21,690 |
| 2023-09-13 | 2023-09-11 | 0.240 | 90,000 | +0 | 0.02% | 21,600 |
| 2023-09-12 | 2023-09-07 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2023-09-11 | 2023-09-06 | 0.237 | 90,000 | +0 | 0.02% | 21,330 |
| 2023-09-07 | 2023-09-05 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-09-06 | 2023-09-04 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-09-05 | 2023-08-31 | 0.236 | 90,000 | +0 | 0.02% | 21,240 |
| 2023-09-04 | 2023-08-30 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-31 | 2023-08-29 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-30 | 2023-08-28 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-29 | 2023-08-25 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-28 | 2023-08-24 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-25 | 2023-08-23 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-24 | 2023-08-22 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2023-08-23 | 2023-08-21 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2023-08-22 | 2023-08-18 | 0.239 | 90,000 | +0 | 0.02% | 21,510 |
| 2023-08-21 | 2023-08-17 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-08-18 | 2023-08-16 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-08-17 | 2023-08-15 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-08-16 | 2023-08-14 | 0.232 | 90,000 | +0 | 0.02% | 20,880 |
| 2023-08-15 | 2023-08-11 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2023-08-14 | 2023-08-10 | 0.230 | 90,000 | +0 | 0.02% | 20,700 |
| 2023-08-11 | 2023-08-09 | 0.223 | 90,000 | +0 | 0.02% | 20,070 |
| 2023-08-10 | 2023-08-08 | 0.223 | 90,000 | +0 | 0.02% | 20,070 |
| 2023-08-09 | 2023-08-07 | 0.223 | 90,000 | +0 | 0.02% | 20,070 |
| 2023-08-08 | 2023-08-04 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-07 | 2023-08-03 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-04 | 2023-08-02 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-03 | 2023-08-01 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-02 | 2023-07-31 | 0.238 | 90,000 | +0 | 0.02% | 21,420 |
| 2023-08-01 | 2023-07-28 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-31 | 2023-07-27 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-28 | 2023-07-26 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-27 | 2023-07-25 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-26 | 2023-07-24 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-25 | 2023-07-21 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-24 | 2023-07-20 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-21 | 2023-07-19 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-20 | 2023-07-18 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-19 | 2023-07-14 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-18 | 2023-07-13 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-14 | 2023-07-12 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-13 | 2023-07-11 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-12 | 2023-07-10 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-07-11 | 2023-07-07 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 90,000 | +0 | 0.02% | 27,450 |
| 2023-06-23 | 2023-06-20 | 0.305 | 90,000 | +0 | 0.02% | 27,450 |
| 2023-06-21 | 2023-06-19 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-16 | 2023-06-14 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-15 | 2023-06-13 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-14 | 2023-06-12 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-13 | 2023-06-09 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-12 | 2023-06-08 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-09 | 2023-06-07 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-08 | 2023-06-06 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-07 | 2023-06-05 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-06 | 2023-06-02 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-05 | 2023-06-01 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-02 | 2023-05-31 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-06-01 | 2023-05-30 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-05-31 | 2023-05-29 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-05-30 | 2023-05-25 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-05-29 | 2023-05-24 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-05-25 | 2023-05-23 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-05-24 | 2023-05-22 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-05-23 | 2023-05-19 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-05-19 | 2023-05-17 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-05-18 | 2023-05-16 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-05-17 | 2023-05-15 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-05-16 | 2023-05-12 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-05-15 | 2023-05-11 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-05-12 | 2023-05-10 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-05-11 | 2023-05-09 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-05-10 | 2023-05-08 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2023-05-09 | 2023-05-05 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-08 | 2023-05-04 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-05 | 2023-05-03 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-05-04 | 2023-05-02 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-05-03 | 2023-04-28 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-05-02 | 2023-04-27 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-04-28 | 2023-04-26 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-04-27 | 2023-04-25 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2023-04-26 | 2023-04-24 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-04-25 | 2023-04-21 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-04-24 | 2023-04-20 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2023-04-21 | 2023-04-19 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2023-04-20 | 2023-04-18 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2023-04-19 | 2023-04-17 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2023-04-18 | 2023-04-14 | 0.300 | 90,000 | +0 | 0.02% | 27,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 90,000 | +0 | 0.02% | 27,450 |
| 2023-04-14 | 2023-04-12 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-04-13 | 2023-04-11 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-04-12 | 2023-04-06 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-04-11 | 2023-04-04 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-04-06 | 2023-04-03 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-04-04 | 2023-03-31 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-04-03 | 2023-03-30 | 0.280 | 90,000 | +0 | 0.02% | 25,200 |
| 2023-03-31 | 2023-03-29 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2023-03-30 | 2023-03-28 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2023-03-29 | 2023-03-27 | 0.265 | 90,000 | +0 | 0.02% | 23,850 |
| 2023-03-28 | 2023-03-24 | 0.265 | 90,000 | +0 | 0.02% | 23,850 |
| 2023-03-27 | 2023-03-23 | 0.265 | 90,000 | +0 | 0.02% | 23,850 |
| 2023-03-24 | 2023-03-22 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2023-03-23 | 2023-03-21 | 0.285 | 90,000 | +0 | 0.02% | 25,650 |
| 2023-03-22 | 2023-03-20 | 0.295 | 90,000 | +0 | 0.02% | 26,550 |
| 2023-03-21 | 2023-03-17 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-03-20 | 2023-03-16 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-03-17 | 2023-03-15 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-03-16 | 2023-03-14 | 0.315 | 90,000 | +0 | 0.02% | 28,350 |
| 2023-03-15 | 2023-03-13 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-03-14 | 2023-03-10 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-03-13 | 2023-03-09 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-03-10 | 2023-03-08 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-03-09 | 2023-03-07 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-03-08 | 2023-03-06 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-03-07 | 2023-03-03 | 0.320 | 90,000 | +0 | 0.02% | 28,800 |
| 2023-03-06 | 2023-03-02 | 0.320 | 90,000 | -12,000 | 0.02% | 28,800 |
| 2022-09-05 | 2022-09-01 | 0.420 | 102,000 | +2,488 | 0.03% | 42,865 |
| 2022-06-29 | 2022-06-27 | 0.510 | 99,512 | +7,571 | 0.03% | 50,784 |
| 2021-08-27 | 2021-08-25 | 0.657 | 91,941 | +6,520 | 0.03% | 60,382 |
| 2020-09-01 | 2020-08-28 | 0.404 | 85,421 | +4,538 | 0.03% | 34,471 |
| 2019-09-17 | 2019-09-13 | 0.542 | 80,883 | -14,274 | 0.03% | 43,860 |
| 2019-09-16 | 2019-09-12 | 0.549 | 95,157 | +14,274 | 0.03% | 52,200 |
| 2019-08-30 | 2019-08-28 | 0.567 | 80,883 | +2,603 | 0.03% | 45,845 |
| 2018-09-11 | 2018-09-07 | 0.826 | 78,280 | +2,919 | 0.03% | 64,630 |
| 2017-10-25 | 2017-10-23 | 1.191 | 75,361 | -22,165 | 0.03% | 89,760 |
| 2017-10-11 | 2017-10-09 | 1.110 | 97,526 | -48,763 | 0.03% | 108,240 |
| 2017-09-07 | 2017-09-05 | 0.907 | 146,289 | -32,509 | 0.05% | 132,660 |
| 2017-08-14 | 2017-08-10 | 0.744 | 178,798 | -8,866 | 0.06% | 133,100 |
| 2017-08-11 | 2017-08-09 | 0.744 | 187,664 | -44,330 | 0.06% | 139,700 |
| 2017-08-09 | 2017-08-07 | 0.744 | 231,994 | +38,419 | 0.08% | 172,700 |
| 2017-08-08 | 2017-08-04 | 0.744 | 193,575 | +14,777 | 0.07% | 144,100 |
| 2017-07-28 | 2017-07-26 | 0.771 | 178,798 | -53,196 | 0.06% | 137,940 |
| 2017-07-27 | 2017-07-25 | 0.771 | 231,994 | -22,165 | 0.08% | 178,980 |
| 2017-07-26 | 2017-07-24 | 0.771 | 254,159 | -36,942 | 0.09% | 196,080 |
| 2017-07-25 | 2017-07-21 | 0.771 | 291,101 | +112,303 | 0.10% | 224,580 |
| 2017-07-21 | 2017-07-19 | 0.771 | 178,798 | +29,553 | 0.06% | 137,940 |
| 2017-07-11 | 2017-07-07 | 0.947 | 149,245 | -36,941 | 0.05% | 141,400 |
| 2017-07-04 | 2017-06-30 | 0.920 | 186,186 | +36,941 | 0.06% | 171,360 |
| 2017-06-06 | 2017-06-02 | 1.029 | 149,245 | +29,554 | 0.05% | 153,520 |
| 2017-05-15 | 2017-05-11 | 1.096 | 119,691 | -8,866 | 0.04% | 131,220 |
| 2017-03-31 | 2017-03-29 | 1.232 | 128,557 | -7,389 | 0.04% | 158,340 |
| 2017-03-20 | 2017-03-16 | 1.232 | 135,946 | -14,776 | 0.05% | 167,441 |
| 2017-03-17 | 2017-03-15 | 1.232 | 150,722 | +14,776 | 0.05% | 185,640 |
| 2017-03-10 | 2017-03-08 | 1.340 | 135,946 | -14,776 | 0.05% | 182,161 |
| 2017-03-09 | 2017-03-07 | 1.448 | 150,722 | -66,495 | 0.05% | 218,280 |
| 2017-03-06 | 2017-03-02 | 1.191 | 217,217 | -36,942 | 0.07% | 258,720 |
| 2017-03-03 | 2017-03-01 | 1.191 | 254,159 | +36,942 | 0.09% | 302,720 |
| 2017-02-27 | 2017-02-23 | 1.259 | 217,217 | -36,942 | 0.07% | 273,420 |
| 2017-02-24 | 2017-02-22 | 1.313 | 254,159 | +73,883 | 0.09% | 333,680 |
| 2017-02-23 | 2017-02-21 | 1.340 | 180,276 | -36,941 | 0.06% | 241,560 |
| 2017-02-22 | 2017-02-20 | 1.326 | 217,217 | +36,941 | 0.07% | 288,119 |
| 2017-02-17 | 2017-02-15 | 1.394 | 180,276 | +36,942 | 0.06% | 251,320 |
| 2017-02-07 | 2017-02-03 | 1.502 | 143,334 | -14,777 | 0.05% | 215,340 |
| 2017-01-26 | 2017-01-24 | 1.353 | 158,111 | +14,777 | 0.05% | 214,001 |
| 2017-01-18 | 2017-01-16 | 1.435 | 143,334 | -7,388 | 0.05% | 205,640 |
| 2017-01-16 | 2017-01-12 | 1.665 | 150,722 | -29,554 | 0.05% | 250,920 |
| 2017-01-13 | 2017-01-11 | 1.692 | 180,276 | +4,433 | 0.06% | 305,001 |
| 2017-01-11 | 2017-01-09 | 1.719 | 175,843 | -36,941 | 0.06% | 302,261 |
| 2017-01-10 | 2017-01-06 | 1.814 | 212,784 | +88,660 | 0.07% | 385,919 |
| 2017-01-09 | 2017-01-05 | 1.990 | 124,124 | -44,330 | 0.04% | 246,960 |
| 2017-01-06 | 2017-01-04 | 2.111 | 168,454 | -283,713 | 0.06% | 355,679 |
| 2017-01-05 | 2017-01-03 | 2.761 | 452,167 | 0.15% | 1,248,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy