History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-13 | 2025-10-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-10 | 2025-10-08 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-08 | 2025-10-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-06 | 2025-10-02 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-10-03 | 2025-09-30 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-10-02 | 2025-09-29 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-30 | 2025-09-26 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-29 | 2025-09-25 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-26 | 2025-09-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-23 | 2025-09-19 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-22 | 2025-09-18 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-19 | 2025-09-17 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-18 | 2025-09-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-16 | 2025-09-12 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-15 | 2025-09-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-11 | 2025-09-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-09 | 2025-09-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-08 | 2025-09-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-05 | 2025-09-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-29 | 2025-08-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-22 | 2025-08-20 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-21 | 2025-08-19 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-20 | 2025-08-18 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-19 | 2025-08-15 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-18 | 2025-08-14 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-15 | 2025-08-13 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-14 | 2025-08-12 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-13 | 2025-08-11 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-12 | 2025-08-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-11 | 2025-08-07 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-08 | 2025-08-06 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-07 | 2025-08-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-06 | 2025-08-04 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-05 | 2025-08-01 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-04 | 2025-07-31 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-01 | 2025-07-30 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-07-31 | 2025-07-29 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-07-29 | 2025-07-25 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-28 | 2025-07-24 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-25 | 2025-07-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-22 | 2025-07-18 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-21 | 2025-07-17 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-07-18 | 2025-07-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-17 | 2025-07-15 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-26 | 2025-06-24 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-25 | 2025-06-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-24 | 2025-06-20 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-23 | 2025-06-19 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-20 | 2025-06-18 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-19 | 2025-06-17 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-18 | 2025-06-16 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-09 | 2025-06-05 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-05 | 2025-06-03 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-03 | 2025-05-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-21 | 2025-05-19 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-20 | 2025-05-16 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-09 | 2025-05-07 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-08 | 2025-05-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-07 | 2025-05-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-06 | 2025-04-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-02 | 2025-04-29 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-04-30 | 2025-04-28 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-25 | 2025-04-23 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-04-24 | 2025-04-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-23 | 2025-04-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-16 | 2025-04-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-15 | 2025-04-11 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-14 | 2025-04-10 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-10 | 2025-04-08 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-09 | 2025-04-07 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-08 | 2025-04-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-07 | 2025-04-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-04-02 | 2025-03-31 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-31 | 2025-03-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-27 | 2025-03-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-25 | 2025-03-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-24 | 2025-03-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-20 | 2025-03-18 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-19 | 2025-03-17 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-18 | 2025-03-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-17 | 2025-03-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-14 | 2025-03-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-12 | 2025-03-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-11 | 2025-03-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-10 | 2025-03-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-07 | 2025-03-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-27 | 2025-02-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-25 | 2025-02-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-24 | 2025-02-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-21 | 2025-02-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-20 | 2025-02-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-19 | 2025-02-17 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-17 | 2025-02-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-14 | 2025-02-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-13 | 2025-02-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-12 | 2025-02-10 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-11 | 2025-02-07 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-10 | 2025-02-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-07 | 2025-02-05 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-05 | 2025-02-03 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-04 | 2025-01-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-03 | 2025-01-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-27 | 2025-01-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-24 | 2025-01-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-23 | 2025-01-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-20 | 2025-01-16 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-16 | 2025-01-14 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-14 | 2025-01-10 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-13 | 2025-01-09 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-10 | 2025-01-08 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-08 | 2025-01-06 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-13 | 2024-12-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-12 | 2024-12-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-09 | 2024-12-05 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-12-06 | 2024-12-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-05 | 2024-12-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-04 | 2024-12-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-02 | 2024-11-28 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-29 | 2024-11-27 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-28 | 2024-11-26 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-27 | 2024-11-25 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-26 | 2024-11-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-25 | 2024-11-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-21 | 2024-11-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-20 | 2024-11-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-11-19 | 2024-11-15 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-18 | 2024-11-14 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-15 | 2024-11-13 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-14 | 2024-11-12 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-13 | 2024-11-11 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-12 | 2024-11-08 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-11 | 2024-11-07 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-11-08 | 2024-11-06 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-07 | 2024-11-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-05 | 2024-11-01 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-04 | 2024-10-31 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-01 | 2024-10-30 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-10-31 | 2024-10-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-24 | 2024-10-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-23 | 2024-10-21 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-22 | 2024-10-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-10-21 | 2024-10-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-10-18 | 2024-10-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-10-17 | 2024-10-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-10-16 | 2024-10-14 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-15 | 2024-10-10 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-14 | 2024-10-09 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-10 | 2024-10-08 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-10-09 | 2024-10-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-10-08 | 2024-10-04 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-10-07 | 2024-10-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-03 | 2024-09-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-30 | 2024-09-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-27 | 2024-09-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-26 | 2024-09-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-09-25 | 2024-09-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-24 | 2024-09-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-23 | 2024-09-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-20 | 2024-09-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-19 | 2024-09-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-17 | 2024-09-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-16 | 2024-09-12 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-13 | 2024-09-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-12 | 2024-09-10 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-09-11 | 2024-09-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-10 | 2024-09-05 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-09 | 2024-09-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-05 | 2024-09-03 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-09-04 | 2024-09-02 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-09-03 | 2024-08-30 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-09-02 | 2024-08-29 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-30 | 2024-08-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-29 | 2024-08-27 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-28 | 2024-08-26 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-27 | 2024-08-23 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-26 | 2024-08-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-08-23 | 2024-08-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-22 | 2024-08-20 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-21 | 2024-08-19 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-20 | 2024-08-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-19 | 2024-08-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-16 | 2024-08-14 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-14 | 2024-08-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-13 | 2024-08-09 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-12 | 2024-08-08 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-09 | 2024-08-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-08-08 | 2024-08-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-08-07 | 2024-08-05 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-02 | 2024-07-31 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-01 | 2024-07-30 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-31 | 2024-07-29 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-30 | 2024-07-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-29 | 2024-07-25 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-26 | 2024-07-24 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-25 | 2024-07-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-24 | 2024-07-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-23 | 2024-07-19 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-22 | 2024-07-18 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-19 | 2024-07-17 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-18 | 2024-07-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-17 | 2024-07-15 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-16 | 2024-07-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-15 | 2024-07-11 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-12 | 2024-07-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-11 | 2024-07-09 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-10 | 2024-07-08 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-09 | 2024-07-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-08 | 2024-07-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-05 | 2024-07-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-04 | 2024-07-02 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-03 | 2024-06-28 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-07-02 | 2024-06-27 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-28 | 2024-06-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-27 | 2024-06-25 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-26 | 2024-06-24 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-25 | 2024-06-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-21 | 2024-06-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-20 | 2024-06-18 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-13 | 2024-06-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-11 | 2024-06-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-07 | 2024-06-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-06-06 | 2024-06-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-06-05 | 2024-06-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-06-04 | 2024-05-31 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-06-03 | 2024-05-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-31 | 2024-05-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-28 | 2024-05-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-27 | 2024-05-23 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-05-24 | 2024-05-22 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-22 | 2024-05-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-21 | 2024-05-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-20 | 2024-05-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-17 | 2024-05-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-16 | 2024-05-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-13 | 2024-05-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-10 | 2024-05-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-09 | 2024-05-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-08 | 2024-05-06 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-07 | 2024-05-03 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-06 | 2024-05-02 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-03 | 2024-04-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-02 | 2024-04-29 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-30 | 2024-04-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-29 | 2024-04-25 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-26 | 2024-04-24 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-25 | 2024-04-23 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-24 | 2024-04-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-23 | 2024-04-19 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-22 | 2024-04-18 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-19 | 2024-04-17 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-18 | 2024-04-16 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-17 | 2024-04-15 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-16 | 2024-04-12 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-04-15 | 2024-04-11 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-04-12 | 2024-04-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-04-11 | 2024-04-09 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-04-10 | 2024-04-08 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-04-09 | 2024-04-05 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-04-05 | 2024-04-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-04-03 | 2024-03-28 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-04-02 | 2024-03-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-03-28 | 2024-03-26 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-27 | 2024-03-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-26 | 2024-03-22 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-25 | 2024-03-21 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-03-22 | 2024-03-20 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-03-21 | 2024-03-19 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-03-20 | 2024-03-18 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-03-19 | 2024-03-15 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-03-18 | 2024-03-14 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-03-15 | 2024-03-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-03-13 | 2024-03-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-03-12 | 2024-03-08 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-03-11 | 2024-03-07 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-03-08 | 2024-03-06 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-03-07 | 2024-03-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-05 | 2024-03-01 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-04 | 2024-02-29 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-03-01 | 2024-02-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-29 | 2024-02-27 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-28 | 2024-02-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-27 | 2024-02-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-26 | 2024-02-22 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-02-23 | 2024-02-21 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-02-22 | 2024-02-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-21 | 2024-02-19 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-20 | 2024-02-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-19 | 2024-02-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-16 | 2024-02-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-15 | 2024-02-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-02-14 | 2024-02-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-02-08 | 2024-02-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-07 | 2024-02-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-06 | 2024-02-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-02-01 | 2024-01-30 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-01-31 | 2024-01-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-01-30 | 2024-01-26 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-01-29 | 2024-01-25 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-01-26 | 2024-01-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-01-25 | 2024-01-23 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-01-24 | 2024-01-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-01-23 | 2024-01-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-22 | 2024-01-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-01-19 | 2024-01-17 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-01-18 | 2024-01-16 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-16 | 2024-01-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-15 | 2024-01-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-12 | 2024-01-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-11 | 2024-01-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-09 | 2024-01-05 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-01-04 | 2024-01-02 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-01-03 | 2023-12-29 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-01-02 | 2023-12-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-12-29 | 2023-12-27 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-12-28 | 2023-12-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-12-27 | 2023-12-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-12-22 | 2023-12-20 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-12-21 | 2023-12-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-12-20 | 2023-12-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-12-19 | 2023-12-15 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-12-18 | 2023-12-14 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-12-15 | 2023-12-13 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-14 | 2023-12-12 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-13 | 2023-12-11 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-12-12 | 2023-12-08 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-12-11 | 2023-12-07 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-12-08 | 2023-12-06 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-12-07 | 2023-12-05 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-12-06 | 2023-12-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-12-05 | 2023-12-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-12-04 | 2023-11-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-12-01 | 2023-11-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-29 | 2023-11-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-28 | 2023-11-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-27 | 2023-11-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-24 | 2023-11-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-20 | 2023-11-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-13 | 2023-11-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-03 | 2023-11-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-02 | 2023-10-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-11-01 | 2023-10-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-31 | 2023-10-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-30 | 2023-10-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-27 | 2023-10-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-26 | 2023-10-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-25 | 2023-10-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-24 | 2023-10-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-20 | 2023-10-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-19 | 2023-10-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-18 | 2023-10-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-17 | 2023-10-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-16 | 2023-10-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-13 | 2023-10-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-10-12 | 2023-10-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-11 | 2023-10-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-10-03 | 2023-09-28 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-09-29 | 2023-09-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-09-28 | 2023-09-26 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-09-27 | 2023-09-25 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-09-26 | 2023-09-22 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-09-25 | 2023-09-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-22 | 2023-09-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-21 | 2023-09-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-20 | 2023-09-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-19 | 2023-09-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-18 | 2023-09-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-09-14 | 2023-09-12 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-09-13 | 2023-09-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-12 | 2023-09-07 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-09-11 | 2023-09-06 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-09-07 | 2023-09-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-09-06 | 2023-09-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-09-05 | 2023-08-31 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-09-04 | 2023-08-30 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-31 | 2023-08-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-30 | 2023-08-28 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-29 | 2023-08-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-28 | 2023-08-24 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-25 | 2023-08-23 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-24 | 2023-08-22 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-08-23 | 2023-08-21 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-08-22 | 2023-08-18 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-08-21 | 2023-08-17 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-08-18 | 2023-08-16 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-08-17 | 2023-08-15 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-08-16 | 2023-08-14 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-08-15 | 2023-08-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-14 | 2023-08-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-11 | 2023-08-09 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-08-10 | 2023-08-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-08-09 | 2023-08-07 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-08-08 | 2023-08-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-07 | 2023-08-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-04 | 2023-08-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-03 | 2023-08-01 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-02 | 2023-07-31 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-01 | 2023-07-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-31 | 2023-07-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-28 | 2023-07-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-27 | 2023-07-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-26 | 2023-07-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-25 | 2023-07-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-24 | 2023-07-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-21 | 2023-07-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-20 | 2023-07-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-19 | 2023-07-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-18 | 2023-07-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-14 | 2023-07-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-10 | 2023-07-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-07 | 2023-07-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-23 | 2023-06-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-21 | 2023-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-16 | 2023-06-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-15 | 2023-06-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-14 | 2023-06-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-13 | 2023-06-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-12 | 2023-06-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-09 | 2023-06-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-08 | 2023-06-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-07 | 2023-06-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-06 | 2023-06-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-05 | 2023-06-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-02 | 2023-05-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-01 | 2023-05-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-31 | 2023-05-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-30 | 2023-05-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-29 | 2023-05-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-25 | 2023-05-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-24 | 2023-05-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-23 | 2023-05-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-19 | 2023-05-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-18 | 2023-05-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-17 | 2023-05-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-16 | 2023-05-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-15 | 2023-05-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-12 | 2023-05-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-11 | 2023-05-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-10 | 2023-05-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-09 | 2023-05-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-08 | 2023-05-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-05 | 2023-05-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-04 | 2023-05-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-05-03 | 2023-04-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-05-02 | 2023-04-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-28 | 2023-04-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-04-26 | 2023-04-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-25 | 2023-04-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-04-24 | 2023-04-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-21 | 2023-04-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-20 | 2023-04-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-19 | 2023-04-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-18 | 2023-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-04-14 | 2023-04-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-04-13 | 2023-04-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-12 | 2023-04-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-04-04 | 2023-03-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-04-03 | 2023-03-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-31 | 2023-03-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-30 | 2023-03-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-03-29 | 2023-03-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-03-28 | 2023-03-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-03-27 | 2023-03-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-03-24 | 2023-03-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-03-23 | 2023-03-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-03-22 | 2023-03-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-03-21 | 2023-03-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-03-20 | 2023-03-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-03-17 | 2023-03-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-03-16 | 2023-03-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-03-15 | 2023-03-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-14 | 2023-03-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-13 | 2023-03-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-10 | 2023-03-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-09 | 2023-03-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-08 | 2023-03-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-07 | 2023-03-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-06 | 2023-03-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-03 | 2023-03-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-03-02 | 2023-02-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-03-01 | 2023-02-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-28 | 2023-02-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-27 | 2023-02-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-24 | 2023-02-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-23 | 2023-02-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-22 | 2023-02-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-21 | 2023-02-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-20 | 2023-02-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-02-17 | 2023-02-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-02-15 | 2023-02-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-02-14 | 2023-02-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-13 | 2023-02-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-09 | 2023-02-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-08 | 2023-02-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-07 | 2023-02-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-06 | 2023-02-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-03 | 2023-02-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-02-02 | 2023-01-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-02-01 | 2023-01-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-31 | 2023-01-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-01-30 | 2023-01-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-01-27 | 2023-01-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-26 | 2023-01-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-20 | 2023-01-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-19 | 2023-01-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-18 | 2023-01-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-17 | 2023-01-13 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-01-16 | 2023-01-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-01-13 | 2023-01-11 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-01-12 | 2023-01-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-01-11 | 2023-01-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-01-10 | 2023-01-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-01-09 | 2023-01-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-01-06 | 2023-01-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-01-05 | 2023-01-03 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-01-04 | 2022-12-30 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-01-03 | 2022-12-29 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-12-30 | 2022-12-28 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-12-29 | 2022-12-23 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-12-28 | 2022-12-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-12-23 | 2022-12-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-12-22 | 2022-12-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-12-21 | 2022-12-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-12-20 | 2022-12-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-16 | 2022-12-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-12-15 | 2022-12-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-12-14 | 2022-12-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-12-13 | 2022-12-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-12 | 2022-12-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-09 | 2022-12-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-08 | 2022-12-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-07 | 2022-12-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-06 | 2022-12-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-05 | 2022-12-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-02 | 2022-11-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-01 | 2022-11-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-30 | 2022-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-29 | 2022-11-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-28 | 2022-11-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-25 | 2022-11-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-24 | 2022-11-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-23 | 2022-11-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-22 | 2022-11-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-21 | 2022-11-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-18 | 2022-11-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-17 | 2022-11-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-16 | 2022-11-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-15 | 2022-11-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-14 | 2022-11-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-11 | 2022-11-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-10 | 2022-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-09 | 2022-11-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-08 | 2022-11-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-07 | 2022-11-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-04 | 2022-11-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-03 | 2022-11-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-02 | 2022-10-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-01 | 2022-10-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-31 | 2022-10-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-28 | 2022-10-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-27 | 2022-10-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-25 | 2022-10-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-24 | 2022-10-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-20 | 2022-10-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-19 | 2022-10-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-18 | 2022-10-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-17 | 2022-10-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-14 | 2022-10-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-13 | 2022-10-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-11 | 2022-10-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-10-10 | 2022-10-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-10-07 | 2022-10-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-10-06 | 2022-10-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-10-05 | 2022-09-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-10-03 | 2022-09-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-09-30 | 2022-09-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-09-29 | 2022-09-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-09-27 | 2022-09-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-26 | 2022-09-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-23 | 2022-09-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-22 | 2022-09-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-21 | 2022-09-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-20 | 2022-09-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-19 | 2022-09-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-16 | 2022-09-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-15 | 2022-09-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-14 | 2022-09-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-13 | 2022-09-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-09 | 2022-09-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-08 | 2022-09-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-09-07 | 2022-09-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-09-06 | 2022-09-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-09-05 | 2022-09-01 | 0.420 | 2,000 | +49 | 0.00% | 840 |
| 2022-09-02 | 2022-08-31 | 0.420 | 1,951 | +0 | 0.00% | 820 |
| 2022-09-01 | 2022-08-30 | 0.441 | 1,951 | +0 | 0.00% | 860 |
| 2022-08-31 | 2022-08-29 | 0.441 | 1,951 | +0 | 0.00% | 860 |
| 2022-08-30 | 2022-08-26 | 0.441 | 1,951 | +0 | 0.00% | 860 |
| 2022-08-29 | 2022-08-25 | 0.441 | 1,951 | +0 | 0.00% | 860 |
| 2022-08-26 | 2022-08-24 | 0.441 | 1,951 | +0 | 0.00% | 860 |
| 2022-08-25 | 2022-08-23 | 0.441 | 1,951 | +0 | 0.00% | 860 |
| 2022-08-24 | 2022-08-22 | 0.446 | 1,951 | +0 | 0.00% | 870 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,951 | +0 | 0.00% | 820 |
| 2022-08-22 | 2022-08-18 | 0.420 | 1,951 | +0 | 0.00% | 820 |
| 2022-08-19 | 2022-08-17 | 0.420 | 1,951 | +0 | 0.00% | 820 |
| 2022-08-18 | 2022-08-16 | 0.420 | 1,951 | +0 | 0.00% | 820 |
| 2022-08-17 | 2022-08-15 | 0.451 | 1,951 | +0 | 0.00% | 880 |
| 2022-08-16 | 2022-08-12 | 0.451 | 1,951 | +0 | 0.00% | 880 |
| 2022-08-15 | 2022-08-11 | 0.451 | 1,951 | +0 | 0.00% | 880 |
| 2022-08-12 | 2022-08-10 | 0.451 | 1,951 | +0 | 0.00% | 880 |
| 2022-08-11 | 2022-08-09 | 0.405 | 1,951 | +0 | 0.00% | 790 |
| 2022-08-10 | 2022-08-08 | 0.405 | 1,951 | +0 | 0.00% | 790 |
| 2022-08-09 | 2022-08-05 | 0.405 | 1,951 | +0 | 0.00% | 790 |
| 2022-08-08 | 2022-08-04 | 0.436 | 1,951 | +0 | 0.00% | 850 |
| 2022-08-05 | 2022-08-03 | 0.436 | 1,951 | +0 | 0.00% | 850 |
| 2022-08-04 | 2022-08-02 | 0.436 | 1,951 | +0 | 0.00% | 850 |
| 2022-08-03 | 2022-08-01 | 0.436 | 1,951 | +0 | 0.00% | 850 |
| 2022-08-02 | 2022-07-29 | 0.451 | 1,951 | +0 | 0.00% | 880 |
| 2022-08-01 | 2022-07-28 | 0.451 | 1,951 | +0 | 0.00% | 880 |
| 2022-07-29 | 2022-07-27 | 0.451 | 1,951 | +0 | 0.00% | 880 |
| 2022-07-28 | 2022-07-26 | 0.451 | 1,951 | +0 | 0.00% | 880 |
| 2022-07-27 | 2022-07-25 | 0.446 | 1,951 | +0 | 0.00% | 870 |
| 2022-07-26 | 2022-07-22 | 0.446 | 1,951 | +0 | 0.00% | 870 |
| 2022-07-25 | 2022-07-21 | 0.446 | 1,951 | +0 | 0.00% | 870 |
| 2022-07-22 | 2022-07-20 | 0.451 | 1,951 | +0 | 0.00% | 880 |
| 2022-07-21 | 2022-07-19 | 0.461 | 1,951 | +0 | 0.00% | 900 |
| 2022-07-20 | 2022-07-18 | 0.466 | 1,951 | +0 | 0.00% | 910 |
| 2022-07-19 | 2022-07-15 | 0.466 | 1,951 | +0 | 0.00% | 910 |
| 2022-07-18 | 2022-07-14 | 0.466 | 1,951 | +0 | 0.00% | 910 |
| 2022-07-15 | 2022-07-13 | 0.466 | 1,951 | +0 | 0.00% | 910 |
| 2022-07-14 | 2022-07-12 | 0.461 | 1,951 | +0 | 0.00% | 900 |
| 2022-07-13 | 2022-07-11 | 0.471 | 1,951 | +0 | 0.00% | 920 |
| 2022-07-12 | 2022-07-08 | 0.461 | 1,951 | +0 | 0.00% | 900 |
| 2022-07-11 | 2022-07-07 | 0.461 | 1,951 | +0 | 0.00% | 900 |
| 2022-07-08 | 2022-07-06 | 0.461 | 1,951 | +0 | 0.00% | 900 |
| 2022-07-07 | 2022-07-05 | 0.461 | 1,951 | +0 | 0.00% | 900 |
| 2022-07-06 | 2022-07-04 | 0.461 | 1,951 | +0 | 0.00% | 900 |
| 2022-07-05 | 2022-06-30 | 0.441 | 1,951 | +0 | 0.00% | 860 |
| 2022-07-04 | 2022-06-29 | 0.441 | 1,951 | +0 | 0.00% | 860 |
| 2022-06-30 | 2022-06-28 | 0.510 | 1,951 | +0 | 0.00% | 996 |
| 2022-06-29 | 2022-06-27 | 0.510 | 1,951 | +148 | 0.00% | 996 |
| 2022-06-28 | 2022-06-24 | 0.510 | 1,803 | +0 | 0.00% | 920 |
| 2022-06-27 | 2022-06-23 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-06-24 | 2022-06-22 | 0.510 | 1,803 | +0 | 0.00% | 920 |
| 2022-06-23 | 2022-06-21 | 0.510 | 1,803 | +0 | 0.00% | 920 |
| 2022-06-22 | 2022-06-20 | 0.510 | 1,803 | +0 | 0.00% | 920 |
| 2022-06-21 | 2022-06-17 | 0.516 | 1,803 | +0 | 0.00% | 930 |
| 2022-06-20 | 2022-06-16 | 0.527 | 1,803 | +0 | 0.00% | 950 |
| 2022-06-17 | 2022-06-15 | 0.533 | 1,803 | +0 | 0.00% | 960 |
| 2022-06-16 | 2022-06-14 | 0.533 | 1,803 | +0 | 0.00% | 960 |
| 2022-06-15 | 2022-06-13 | 0.533 | 1,803 | +0 | 0.00% | 960 |
| 2022-06-14 | 2022-06-10 | 0.544 | 1,803 | +0 | 0.00% | 980 |
| 2022-06-13 | 2022-06-09 | 0.549 | 1,803 | +0 | 0.00% | 990 |
| 2022-06-10 | 2022-06-08 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-06-09 | 2022-06-07 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-06-08 | 2022-06-06 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-06-07 | 2022-06-02 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-06-06 | 2022-06-01 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-06-02 | 2022-05-31 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-06-01 | 2022-05-30 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-05-31 | 2022-05-27 | 0.466 | 1,803 | +0 | 0.00% | 840 |
| 2022-05-30 | 2022-05-26 | 0.466 | 1,803 | +0 | 0.00% | 840 |
| 2022-05-27 | 2022-05-25 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-05-26 | 2022-05-24 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-05-25 | 2022-05-23 | 0.483 | 1,803 | +0 | 0.00% | 870 |
| 2022-05-24 | 2022-05-20 | 0.488 | 1,803 | +0 | 0.00% | 880 |
| 2022-05-23 | 2022-05-19 | 0.488 | 1,803 | +0 | 0.00% | 880 |
| 2022-05-20 | 2022-05-18 | 0.488 | 1,803 | +0 | 0.00% | 880 |
| 2022-05-19 | 2022-05-17 | 0.477 | 1,803 | +0 | 0.00% | 860 |
| 2022-05-18 | 2022-05-16 | 0.477 | 1,803 | +0 | 0.00% | 860 |
| 2022-05-17 | 2022-05-13 | 0.477 | 1,803 | +0 | 0.00% | 860 |
| 2022-05-16 | 2022-05-12 | 0.488 | 1,803 | +0 | 0.00% | 880 |
| 2022-05-13 | 2022-05-11 | 0.488 | 1,803 | +0 | 0.00% | 880 |
| 2022-05-12 | 2022-05-10 | 0.488 | 1,803 | +0 | 0.00% | 880 |
| 2022-05-11 | 2022-05-06 | 0.488 | 1,803 | +0 | 0.00% | 880 |
| 2022-05-10 | 2022-05-05 | 0.494 | 1,803 | +0 | 0.00% | 890 |
| 2022-05-06 | 2022-05-04 | 0.510 | 1,803 | +0 | 0.00% | 920 |
| 2022-05-05 | 2022-05-03 | 0.510 | 1,803 | +0 | 0.00% | 920 |
| 2022-05-04 | 2022-04-29 | 0.510 | 1,803 | +0 | 0.00% | 920 |
| 2022-05-03 | 2022-04-28 | 0.499 | 1,803 | +0 | 0.00% | 900 |
| 2022-04-29 | 2022-04-27 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-28 | 2022-04-26 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-27 | 2022-04-25 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-26 | 2022-04-22 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-25 | 2022-04-21 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-22 | 2022-04-20 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-21 | 2022-04-19 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-20 | 2022-04-14 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-19 | 2022-04-13 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-14 | 2022-04-12 | 0.505 | 1,803 | +0 | 0.00% | 910 |
| 2022-04-13 | 2022-04-11 | 0.510 | 1,803 | +0 | 0.00% | 920 |
| 2022-04-12 | 2022-04-08 | 0.538 | 1,803 | +0 | 0.00% | 970 |
| 2022-04-11 | 2022-04-07 | 0.544 | 1,803 | +0 | 0.00% | 980 |
| 2022-04-08 | 2022-04-06 | 0.577 | 1,803 | +0 | 0.00% | 1,040 |
| 2022-04-07 | 2022-04-04 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-04-06 | 2022-04-01 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-04-04 | 2022-03-31 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-04-01 | 2022-03-30 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-03-31 | 2022-03-29 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-03-30 | 2022-03-28 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-03-29 | 2022-03-25 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-03-28 | 2022-03-24 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-03-25 | 2022-03-23 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-03-24 | 2022-03-22 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-03-23 | 2022-03-21 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2022-03-22 | 2022-03-18 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2022-03-21 | 2022-03-17 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-03-18 | 2022-03-16 | 0.516 | 1,803 | +0 | 0.00% | 930 |
| 2022-03-17 | 2022-03-15 | 0.499 | 1,803 | +0 | 0.00% | 900 |
| 2022-03-16 | 2022-03-14 | 0.510 | 1,803 | +0 | 0.00% | 920 |
| 2022-03-15 | 2022-03-11 | 0.521 | 1,803 | +0 | 0.00% | 940 |
| 2022-03-14 | 2022-03-10 | 0.521 | 1,803 | +0 | 0.00% | 940 |
| 2022-03-11 | 2022-03-09 | 0.521 | 1,803 | +0 | 0.00% | 940 |
| 2022-03-10 | 2022-03-08 | 0.521 | 1,803 | +0 | 0.00% | 940 |
| 2022-03-09 | 2022-03-07 | 0.521 | 1,803 | +0 | 0.00% | 940 |
| 2022-03-08 | 2022-03-04 | 0.527 | 1,803 | +0 | 0.00% | 950 |
| 2022-03-07 | 2022-03-03 | 0.527 | 1,803 | +0 | 0.00% | 950 |
| 2022-03-04 | 2022-03-02 | 0.533 | 1,803 | +0 | 0.00% | 960 |
| 2022-03-03 | 2022-03-01 | 0.521 | 1,803 | +0 | 0.00% | 940 |
| 2022-03-02 | 2022-02-28 | 0.533 | 1,803 | +0 | 0.00% | 960 |
| 2022-03-01 | 2022-02-25 | 0.538 | 1,803 | +0 | 0.00% | 970 |
| 2022-02-28 | 2022-02-24 | 0.549 | 1,803 | +0 | 0.00% | 990 |
| 2022-02-25 | 2022-02-23 | 0.549 | 1,803 | +0 | 0.00% | 990 |
| 2022-02-24 | 2022-02-22 | 0.544 | 1,803 | +0 | 0.00% | 980 |
| 2022-02-23 | 2022-02-21 | 0.577 | 1,803 | +0 | 0.00% | 1,040 |
| 2022-02-22 | 2022-02-18 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-21 | 2022-02-17 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-18 | 2022-02-16 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-17 | 2022-02-15 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-16 | 2022-02-14 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-02-15 | 2022-02-11 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2022-02-14 | 2022-02-10 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-11 | 2022-02-09 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-10 | 2022-02-08 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-09 | 2022-02-07 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-08 | 2022-02-04 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-07 | 2022-01-31 | 0.566 | 1,803 | +0 | 0.00% | 1,020 |
| 2022-02-04 | 2022-01-27 | 0.577 | 1,803 | +0 | 0.00% | 1,040 |
| 2022-01-28 | 2022-01-26 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-01-27 | 2022-01-25 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-01-26 | 2022-01-24 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-01-25 | 2022-01-21 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-01-24 | 2022-01-20 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-01-21 | 2022-01-19 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-01-20 | 2022-01-18 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-01-19 | 2022-01-17 | 0.588 | 1,803 | +0 | 0.00% | 1,060 |
| 2022-01-18 | 2022-01-14 | 0.621 | 1,803 | +0 | 0.00% | 1,120 |
| 2022-01-17 | 2022-01-13 | 0.610 | 1,803 | +0 | 0.00% | 1,100 |
| 2022-01-14 | 2022-01-12 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2022-01-13 | 2022-01-11 | 0.610 | 1,803 | +0 | 0.00% | 1,100 |
| 2022-01-12 | 2022-01-10 | 0.610 | 1,803 | +0 | 0.00% | 1,100 |
| 2022-01-11 | 2022-01-07 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2022-01-10 | 2022-01-06 | 0.577 | 1,803 | +0 | 0.00% | 1,040 |
| 2022-01-07 | 2022-01-05 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2022-01-06 | 2022-01-04 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2022-01-05 | 2022-01-03 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2022-01-04 | 2021-12-31 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2022-01-03 | 2021-12-29 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2021-12-30 | 2021-12-28 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2021-12-29 | 2021-12-24 | 0.599 | 1,803 | +0 | 0.00% | 1,080 |
| 2021-12-28 | 2021-12-22 | 0.621 | 1,803 | +0 | 0.00% | 1,120 |
| 2021-12-23 | 2021-12-21 | 0.621 | 1,803 | +0 | 0.00% | 1,120 |
| 2021-12-22 | 2021-12-20 | 0.632 | 1,803 | +0 | 0.00% | 1,140 |
| 2021-12-21 | 2021-12-17 | 0.643 | 1,803 | +0 | 0.00% | 1,160 |
| 2021-12-20 | 2021-12-16 | 0.643 | 1,803 | +0 | 0.00% | 1,160 |
| 2021-12-17 | 2021-12-15 | 0.643 | 1,803 | +0 | 0.00% | 1,160 |
| 2021-12-16 | 2021-12-14 | 0.643 | 1,803 | +0 | 0.00% | 1,160 |
| 2021-12-15 | 2021-12-13 | 0.643 | 1,803 | +0 | 0.00% | 1,160 |
| 2021-12-14 | 2021-12-10 | 0.643 | 1,803 | +0 | 0.00% | 1,160 |
| 2021-12-13 | 2021-12-09 | 0.655 | 1,803 | +0 | 0.00% | 1,180 |
| 2021-12-10 | 2021-12-08 | 0.643 | 1,803 | +0 | 0.00% | 1,160 |
| 2021-12-09 | 2021-12-07 | 0.632 | 1,803 | +0 | 0.00% | 1,140 |
| 2021-12-08 | 2021-12-06 | 0.621 | 1,803 | +0 | 0.00% | 1,120 |
| 2021-12-07 | 2021-12-03 | 0.632 | 1,803 | +0 | 0.00% | 1,140 |
| 2021-12-06 | 2021-12-02 | 0.643 | 1,803 | +0 | 0.00% | 1,160 |
| 2021-12-03 | 2021-12-01 | 0.655 | 1,803 | +0 | 0.00% | 1,180 |
| 2021-12-02 | 2021-11-30 | 0.655 | 1,803 | +0 | 0.00% | 1,180 |
| 2021-12-01 | 2021-11-29 | 0.655 | 1,803 | +0 | 0.00% | 1,180 |
| 2021-11-30 | 2021-11-26 | 0.655 | 1,803 | +0 | 0.00% | 1,180 |
| 2021-11-29 | 2021-11-25 | 0.655 | 1,803 | +0 | 0.00% | 1,180 |
| 2021-11-26 | 2021-11-24 | 0.655 | 1,803 | +0 | 0.00% | 1,180 |
| 2021-11-25 | 2021-11-23 | 0.666 | 1,803 | -1,803 | 0.00% | 1,200 |
| 2021-08-27 | 2021-08-25 | 0.657 | 3,606 | +256 | 0.00% | 2,368 |
| 2020-09-01 | 2020-08-28 | 0.404 | 3,350 | +178 | 0.00% | 1,352 |
| 2019-08-30 | 2019-08-28 | 0.567 | 3,172 | +102 | 0.00% | 1,798 |
| 2018-09-11 | 2018-09-07 | 0.826 | 3,070 | +115 | 0.00% | 2,535 |
| 2018-07-10 | 2018-07-06 | 0.893 | 2,955 | -45,808 | 0.00% | 2,640 |
| 2018-07-09 | 2018-07-05 | 0.907 | 48,763 | -28,076 | 0.02% | 44,220 |
| 2018-05-29 | 2018-05-25 | 1.218 | 76,839 | -14,776 | 0.03% | 93,600 |
| 2017-10-26 | 2017-10-24 | 1.178 | 91,615 | -29,554 | 0.03% | 107,879 |
| 2017-10-23 | 2017-10-19 | 1.029 | 121,169 | +73,884 | 0.04% | 124,640 |
| 2017-10-13 | 2017-10-11 | 1.083 | 47,285 | -14,777 | 0.02% | 51,200 |
| 2017-10-11 | 2017-10-09 | 1.110 | 62,062 | +44,330 | 0.02% | 68,880 |
| 2017-09-01 | 2017-08-30 | 0.934 | 17,732 | -36,942 | 0.01% | 16,560 |
| 2017-08-29 | 2017-08-25 | 0.826 | 54,674 | +36,942 | 0.02% | 45,140 |
| 2017-06-29 | 2017-06-27 | 0.961 | 17,732 | -29,553 | 0.01% | 17,040 |
| 2017-03-23 | 2017-03-21 | 1.286 | 47,285 | +14,776 | 0.02% | 60,799 |
| 2017-03-21 | 2017-03-17 | 1.218 | 32,509 | -14,776 | 0.01% | 39,600 |
| 2017-03-16 | 2017-03-14 | 1.245 | 47,285 | +14,776 | 0.02% | 58,879 |
| 2017-03-14 | 2017-03-10 | 1.259 | 32,509 | -7,388 | 0.01% | 40,920 |
| 2017-03-13 | 2017-03-09 | 1.286 | 39,897 | -22,165 | 0.01% | 51,300 |
| 2017-03-10 | 2017-03-08 | 1.340 | 62,062 | +36,942 | 0.02% | 83,160 |
| 2017-03-09 | 2017-03-07 | 1.448 | 25,120 | -44,330 | 0.01% | 36,379 |
| 2017-02-27 | 2017-02-23 | 1.259 | 69,450 | -22,165 | 0.02% | 87,419 |
| 2017-02-21 | 2017-02-17 | 1.340 | 91,615 | -29,554 | 0.03% | 122,759 |
| 2017-02-20 | 2017-02-16 | 1.340 | 121,169 | +29,554 | 0.04% | 162,360 |
| 2017-02-13 | 2017-02-09 | 1.367 | 91,615 | +22,165 | 0.03% | 125,239 |
| 2017-01-20 | 2017-01-18 | 1.435 | 69,450 | -7,389 | 0.02% | 99,639 |
| 2017-01-19 | 2017-01-17 | 1.489 | 76,839 | +29,554 | 0.03% | 114,400 |
| 2017-01-12 | 2017-01-10 | 1.692 | 47,285 | +29,553 | 0.02% | 79,999 |
| 2017-01-11 | 2017-01-09 | 1.719 | 17,732 | -132,990 | 0.01% | 30,480 |
| 2017-01-10 | 2017-01-06 | 1.814 | 150,722 | -4,433 | 0.05% | 273,360 |
| 2017-01-09 | 2017-01-05 | 1.990 | 155,155 | +144,811 | 0.05% | 308,699 |
| 2017-01-06 | 2017-01-04 | 2.111 | 10,344 | -11,821 | 0.00% | 21,841 |
| 2017-01-05 | 2017-01-03 | 2.761 | 22,165 | 0.01% | 61,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy