History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.208 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.196 0 +0
2025-09-22 2025-09-18 0.196 0 +0
2025-09-19 2025-09-17 0.196 0 +0
2025-09-18 2025-09-16 0.196 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.205 0 +0
2025-09-10 2025-09-08 0.205 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.205 0 +0
2025-09-05 2025-09-03 0.205 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.210 0 +0
2025-09-01 2025-08-28 0.210 0 +0
2025-08-29 2025-08-27 0.210 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.197 0 +0
2025-08-21 2025-08-19 0.197 0 +0
2025-08-20 2025-08-18 0.197 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.197 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.145 0 +0
2025-07-15 2025-07-11 0.145 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.150 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.142 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.141 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.189 0 +0
2025-05-06 2025-04-30 0.189 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.199 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.198 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.124 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.122 0 +0
2025-03-25 2025-03-21 0.122 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.123 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.122 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.124 0 +0
2025-03-05 2025-03-03 0.124 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.122 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.097 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.099 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.092 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.097 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.097 0 +0
2024-10-21 2024-10-17 0.109 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.104 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.086 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.087 0 +0
2024-08-28 2024-08-26 0.087 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.106 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.106 0 +0
2024-07-24 2024-07-22 0.106 0 +0
2024-07-23 2024-07-19 0.106 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.106 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.106 0 +0
2024-07-02 2024-06-27 0.106 0 +0
2024-06-28 2024-06-26 0.106 0 +0
2024-06-27 2024-06-25 0.106 0 +0
2024-06-26 2024-06-24 0.106 0 +0
2024-06-25 2024-06-21 0.106 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.105 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.108 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.107 0 +0
2024-05-27 2024-05-23 0.112 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.094 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.094 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.094 0 +0
2024-04-24 2024-04-22 0.094 0 +0
2024-04-23 2024-04-19 0.094 0 +0
2024-04-22 2024-04-18 0.094 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.098 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.097 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.107 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.096 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.100 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.122 0 -100,000
2024-02-01 2024-01-30 0.104 100,000 +100,000 0.03% 10,400
2019-08-21 2019-08-19 0.489 0 -118,188
2019-07-19 2019-07-17 0.612 118,188 +110,513 0.04% 72,380
2019-02-11 2019-02-04 0.638 7,675 +7,675 0.00% 4,900
2018-09-11 2018-09-07 0.826 0 -85,705
2018-09-05 2018-09-03 0.826 85,705 +11,822 0.03% 70,760
2018-08-30 2018-08-28 0.853 73,883 +73,883 0.02% 63,000
2018-08-28 2018-08-24 0.839 0 -369,417
2018-08-23 2018-08-21 0.853 369,417 +73,883 0.12% 315,000
2018-08-17 2018-08-15 0.826 295,534 +36,942 0.10% 244,000
2018-08-09 2018-08-07 0.866 258,592 -60,585 0.09% 224,000
2018-08-02 2018-07-31 0.866 319,177 +36,942 0.11% 276,480
2018-08-01 2018-07-30 0.880 282,235 +97,526 0.10% 248,300
2018-07-30 2018-07-26 0.893 184,709 +73,884 0.06% 165,000
2018-07-27 2018-07-25 0.893 110,825 +73,883 0.04% 99,000
2018-07-23 2018-07-19 0.880 36,942 +36,942 0.01% 32,500
2018-06-22 2018-06-20 1.083 0 -5,911
2018-06-14 2018-06-12 1.150 5,911 +5,911 0.00% 6,800
2018-06-08 2018-06-06 1.164 0 -19,210
2018-05-21 2018-05-17 1.218 19,210 -13,299 0.01% 23,400
2018-05-10 2018-05-08 1.150 32,509 +10,344 0.01% 37,400
2018-05-02 2018-04-27 1.110 22,165 +7,388 0.01% 24,600
2018-04-26 2018-04-24 1.218 14,777 +14,777 0.01% 18,000
2018-04-24 2018-04-20 1.069 0 -85,705
2018-04-23 2018-04-19 1.015 85,705 +48,763 0.03% 87,000
2018-04-03 2018-03-28 1.069 36,942 +36,942 0.01% 39,500
2018-03-26 2018-03-22 1.123 0 -130,035
2018-03-23 2018-03-21 1.245 130,035 -165,499 0.04% 161,920
2018-03-22 2018-03-20 1.205 295,534 -88,660 0.10% 356,000
2018-03-21 2018-03-19 1.218 384,194 -44,330 0.13% 468,000
2018-03-20 2018-03-16 1.232 428,524 -96,049 0.14% 527,800
2018-03-19 2018-03-15 1.178 524,573 +14,777 0.18% 617,700
2018-03-16 2018-03-14 1.150 509,796 -177,320 0.17% 586,500
2018-03-12 2018-03-08 1.042 687,116 +14,776 0.23% 716,100
2018-02-26 2018-02-22 0.961 672,340 -252,681 0.23% 646,100
2018-02-22 2018-02-20 1.002 925,021 +252,681 0.31% 926,480
2018-02-20 2018-02-13 0.907 672,340 +14,777 0.23% 609,700
2018-02-14 2018-02-12 0.947 657,563 +53,196 0.22% 623,000
2018-01-12 2018-01-10 0.988 604,367 +14,777 0.20% 597,140
2018-01-09 2018-01-05 1.015 589,590 +26,598 0.20% 598,500
2018-01-05 2018-01-03 1.029 562,992 +41,375 0.19% 579,120
2018-01-04 2018-01-02 1.029 521,617 +28,075 0.18% 536,560
2017-12-27 2017-12-21 1.056 493,542 +29,554 0.17% 521,040
2017-12-22 2017-12-20 1.056 463,988 +29,553 0.16% 489,840
2017-12-21 2017-12-19 1.015 434,435 +73,884 0.15% 441,000
2017-12-20 2017-12-18 0.975 360,551 +73,883 0.12% 351,360
2017-12-11 2017-12-07 1.029 286,668 +79,794 0.10% 294,880
2017-12-08 2017-12-06 1.015 206,874 +44,330 0.07% 210,000
2017-12-05 2017-12-01 1.056 162,544 -147,767 0.06% 171,600
2017-12-04 2017-11-30 1.029 310,311 +59,107 0.11% 319,200
2017-11-30 2017-11-28 1.015 251,204 +73,884 0.09% 255,000
2017-11-02 2017-10-31 1.069 177,320 +51,718 0.06% 189,600
2017-10-25 2017-10-23 1.191 125,602 -2,955 0.04% 149,600
2017-10-19 2017-10-17 1.083 128,557 +7,388 0.04% 139,200
2017-10-18 2017-10-16 1.083 121,169 +36,942 0.04% 131,200
2017-10-17 2017-10-13 1.083 84,227 -73,884 0.03% 91,200
2017-10-16 2017-10-12 1.096 158,111 +2,956 0.05% 173,340
2017-10-13 2017-10-11 1.083 155,155 +118,213 0.05% 168,000
2017-10-11 2017-10-09 1.110 36,942 +36,942 0.01% 41,000
2017-09-26 2017-09-22 0.920 0 -60,584
2017-09-21 2017-09-19 0.947 60,584 -161,066 0.02% 57,400
2017-09-11 2017-09-07 0.893 221,650 +221,650 0.07% 198,000
2017-08-31 2017-08-29 0.947 0 -159,588
2017-08-30 2017-08-28 0.866 159,588 -22,165 0.05% 138,240
2017-08-29 2017-08-25 0.826 181,753 -184,709 0.06% 150,060
2017-08-28 2017-08-24 0.771 366,462 +8,866 0.12% 282,720
2017-08-15 2017-08-11 0.744 357,596 +357,596 0.12% 266,200
2017-08-10 2017-08-08 0.771 0 -2,327,329
2017-08-04 2017-08-02 0.771 2,327,329 +78,316 0.79% 1,795,500
2017-08-03 2017-08-01 0.731 2,249,013 +47,286 0.76% 1,643,760
2017-07-25 2017-07-21 0.771 2,201,727 +342,819 0.74% 1,698,600
2017-06-30 2017-06-28 0.893 1,858,908 +443,301 0.63% 1,660,560
2017-06-29 2017-06-27 0.961 1,415,607 -19,210 0.48% 1,360,360
2017-06-21 2017-06-19 1.029 1,434,817 -38,419 0.49% 1,475,920
2017-06-20 2017-06-16 1.029 1,473,236 +38,419 0.50% 1,515,440
2017-06-19 2017-06-15 0.934 1,434,817 -78,316 0.49% 1,339,980
2017-06-14 2017-06-12 0.947 1,513,133 +147,767 0.51% 1,433,600
2017-06-07 2017-06-05 1.029 1,365,366 +14,776 0.46% 1,404,480
2017-05-18 2017-05-16 1.110 1,350,590 -29,553 0.46% 1,498,960
2017-05-15 2017-05-11 1.096 1,380,143 +47,285 0.47% 1,513,080
2017-05-05 2017-05-02 1.137 1,332,858 +41,375 0.45% 1,515,360
2017-04-21 2017-04-19 1.191 1,291,483 +44,330 0.44% 1,538,240
2017-04-20 2017-04-18 1.205 1,247,153 +44,330 0.42% 1,502,320
2017-04-19 2017-04-13 1.205 1,202,823 -1,477 0.41% 1,448,920
2017-04-18 2017-04-12 1.218 1,204,300 +44,330 0.41% 1,466,999
2017-04-12 2017-04-10 1.191 1,159,970 +325,087 0.39% 1,381,600
2017-04-11 2017-04-07 1.205 834,883 -14,777 0.28% 1,005,700
2017-04-10 2017-04-06 1.245 849,660 +1,478 0.29% 1,058,000
2017-04-06 2017-04-03 1.205 848,182 +81,272 0.29% 1,021,720
2017-03-24 2017-03-22 1.272 766,910 +44,330 0.26% 975,720
2017-03-21 2017-03-17 1.218 722,580 +96,048 0.24% 880,200
2017-03-13 2017-03-09 1.286 626,532 +14,777 0.21% 805,600
2017-03-10 2017-03-08 1.340 611,755 +264,503 0.21% 819,720
2017-03-09 2017-03-07 1.448 347,252 -54,674 0.12% 502,900
2017-03-08 2017-03-06 1.218 401,926 +44,330 0.14% 489,600
2017-03-02 2017-02-28 1.191 357,596 +44,330 0.12% 425,920
2017-03-01 2017-02-27 1.232 313,266 +7,388 0.11% 385,840
2017-02-28 2017-02-24 1.299 305,878 +147,767 0.10% 397,441
2017-02-24 2017-02-22 1.313 158,111 -7,388 0.05% 207,581
2017-02-16 2017-02-14 1.353 165,499 +14,777 0.06% 224,000
2017-02-13 2017-02-09 1.367 150,722 -10,344 0.05% 206,040
2017-02-10 2017-02-08 1.394 161,066 +10,344 0.05% 224,540
2017-02-08 2017-02-06 1.435 150,722 +7,388 0.05% 216,240
2017-02-07 2017-02-03 1.502 143,334 +1,478 0.05% 215,340
2017-02-02 2017-01-27 1.259 141,856 +7,388 0.05% 178,560
2017-01-25 2017-01-23 1.394 134,468 -7,388 0.05% 187,460
2017-01-24 2017-01-20 1.421 141,856 -7,389 0.05% 201,600
2017-01-19 2017-01-17 1.489 149,245 -7,388 0.05% 222,201
2017-01-18 2017-01-16 1.435 156,633 -66,495 0.05% 224,720
2017-01-17 2017-01-13 1.529 223,128 -36,942 0.08% 341,260
2017-01-16 2017-01-12 1.665 260,070 -1,477 0.09% 432,960
2017-01-13 2017-01-11 1.692 261,547 -44,331 0.09% 442,499
2017-01-12 2017-01-10 1.692 305,878 +13,299 0.10% 517,501
2017-01-11 2017-01-09 1.719 292,579 +79,795 0.10% 502,921
2017-01-10 2017-01-06 1.814 212,784 +8,866 0.07% 385,919
2017-01-09 2017-01-05 1.990 203,918 +8,866 0.07% 405,719
2017-01-06 2017-01-04 2.111 195,052 +138,901 0.07% 411,839
2017-01-05 2017-01-03 2.761 56,151 0.02% 155,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top