History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 286,000 | +0 | 0.07% | 59,488 |
| 2025-10-13 | 2025-10-09 | 0.208 | 286,000 | +0 | 0.07% | 59,488 |
| 2025-10-10 | 2025-10-08 | 0.208 | 286,000 | +0 | 0.07% | 59,488 |
| 2025-10-09 | 2025-10-06 | 0.208 | 286,000 | +0 | 0.07% | 59,488 |
| 2025-10-08 | 2025-10-03 | 0.208 | 286,000 | +0 | 0.07% | 59,488 |
| 2025-10-06 | 2025-10-02 | 0.202 | 286,000 | +0 | 0.07% | 57,772 |
| 2025-10-03 | 2025-09-30 | 0.202 | 286,000 | +0 | 0.07% | 57,772 |
| 2025-10-02 | 2025-09-29 | 0.193 | 286,000 | +0 | 0.07% | 55,198 |
| 2025-09-30 | 2025-09-26 | 0.193 | 286,000 | +0 | 0.07% | 55,198 |
| 2025-09-29 | 2025-09-25 | 0.193 | 286,000 | +0 | 0.07% | 55,198 |
| 2025-09-26 | 2025-09-24 | 0.200 | 286,000 | +0 | 0.07% | 57,200 |
| 2025-09-25 | 2025-09-23 | 0.198 | 286,000 | +0 | 0.07% | 56,628 |
| 2025-09-24 | 2025-09-22 | 0.198 | 286,000 | +0 | 0.07% | 56,628 |
| 2025-09-23 | 2025-09-19 | 0.196 | 286,000 | +0 | 0.07% | 56,056 |
| 2025-09-22 | 2025-09-18 | 0.196 | 286,000 | +0 | 0.07% | 56,056 |
| 2025-09-19 | 2025-09-17 | 0.196 | 286,000 | +0 | 0.07% | 56,056 |
| 2025-09-18 | 2025-09-16 | 0.196 | 286,000 | +0 | 0.07% | 56,056 |
| 2025-09-17 | 2025-09-15 | 0.202 | 286,000 | +0 | 0.07% | 57,772 |
| 2025-09-16 | 2025-09-12 | 0.202 | 286,000 | +0 | 0.07% | 57,772 |
| 2025-09-15 | 2025-09-11 | 0.205 | 286,000 | +0 | 0.07% | 58,630 |
| 2025-09-12 | 2025-09-10 | 0.205 | 286,000 | +0 | 0.07% | 58,630 |
| 2025-09-11 | 2025-09-09 | 0.205 | 286,000 | +0 | 0.07% | 58,630 |
| 2025-09-10 | 2025-09-08 | 0.205 | 286,000 | +0 | 0.07% | 58,630 |
| 2025-09-09 | 2025-09-05 | 0.205 | 286,000 | +0 | 0.07% | 58,630 |
| 2025-09-08 | 2025-09-04 | 0.205 | 286,000 | +0 | 0.07% | 58,630 |
| 2025-09-05 | 2025-09-03 | 0.205 | 286,000 | +0 | 0.07% | 58,630 |
| 2025-09-04 | 2025-09-02 | 0.205 | 286,000 | +0 | 0.07% | 58,630 |
| 2025-09-03 | 2025-09-01 | 0.205 | 286,000 | +0 | 0.07% | 58,630 |
| 2025-09-02 | 2025-08-29 | 0.210 | 286,000 | +0 | 0.07% | 60,060 |
| 2025-09-01 | 2025-08-28 | 0.210 | 286,000 | +0 | 0.07% | 60,060 |
| 2025-08-29 | 2025-08-27 | 0.210 | 286,000 | +0 | 0.07% | 60,060 |
| 2025-08-28 | 2025-08-26 | 0.210 | 286,000 | +0 | 0.07% | 60,060 |
| 2025-08-27 | 2025-08-25 | 0.210 | 286,000 | +0 | 0.07% | 60,060 |
| 2025-08-26 | 2025-08-22 | 0.210 | 286,000 | +0 | 0.07% | 60,060 |
| 2025-08-25 | 2025-08-21 | 0.199 | 286,000 | +0 | 0.07% | 56,914 |
| 2025-08-22 | 2025-08-20 | 0.197 | 286,000 | +0 | 0.07% | 56,342 |
| 2025-08-21 | 2025-08-19 | 0.197 | 286,000 | +0 | 0.07% | 56,342 |
| 2025-08-20 | 2025-08-18 | 0.197 | 286,000 | +0 | 0.07% | 56,342 |
| 2025-08-19 | 2025-08-15 | 0.197 | 286,000 | +0 | 0.07% | 56,342 |
| 2025-08-18 | 2025-08-14 | 0.197 | 286,000 | +0 | 0.07% | 56,342 |
| 2025-08-15 | 2025-08-13 | 0.197 | 286,000 | +0 | 0.07% | 56,342 |
| 2025-08-14 | 2025-08-12 | 0.197 | 286,000 | +0 | 0.07% | 56,342 |
| 2025-08-13 | 2025-08-11 | 0.166 | 286,000 | +0 | 0.07% | 47,476 |
| 2025-08-12 | 2025-08-08 | 0.163 | 286,000 | +0 | 0.07% | 46,618 |
| 2025-08-11 | 2025-08-07 | 0.163 | 286,000 | +0 | 0.07% | 46,618 |
| 2025-08-08 | 2025-08-06 | 0.163 | 286,000 | +0 | 0.07% | 46,618 |
| 2025-08-07 | 2025-08-05 | 0.163 | 286,000 | +0 | 0.07% | 46,618 |
| 2025-08-06 | 2025-08-04 | 0.163 | 286,000 | +0 | 0.07% | 46,618 |
| 2025-08-05 | 2025-08-01 | 0.163 | 286,000 | +0 | 0.07% | 46,618 |
| 2025-08-04 | 2025-07-31 | 0.163 | 286,000 | +0 | 0.07% | 46,618 |
| 2025-08-01 | 2025-07-30 | 0.163 | 286,000 | +0 | 0.07% | 46,618 |
| 2025-07-31 | 2025-07-29 | 0.163 | 286,000 | +0 | 0.07% | 46,618 |
| 2025-07-30 | 2025-07-28 | 0.151 | 286,000 | +0 | 0.07% | 43,186 |
| 2025-07-29 | 2025-07-25 | 0.146 | 286,000 | +0 | 0.07% | 41,756 |
| 2025-07-28 | 2025-07-24 | 0.146 | 286,000 | +0 | 0.07% | 41,756 |
| 2025-07-25 | 2025-07-23 | 0.146 | 286,000 | +0 | 0.07% | 41,756 |
| 2025-07-24 | 2025-07-22 | 0.146 | 286,000 | +0 | 0.07% | 41,756 |
| 2025-07-23 | 2025-07-21 | 0.146 | 286,000 | +0 | 0.07% | 41,756 |
| 2025-07-22 | 2025-07-18 | 0.146 | 286,000 | +0 | 0.07% | 41,756 |
| 2025-07-21 | 2025-07-17 | 0.141 | 286,000 | +0 | 0.07% | 40,326 |
| 2025-07-18 | 2025-07-16 | 0.146 | 286,000 | +0 | 0.07% | 41,756 |
| 2025-07-17 | 2025-07-15 | 0.146 | 286,000 | +0 | 0.07% | 41,756 |
| 2025-07-16 | 2025-07-14 | 0.145 | 286,000 | +0 | 0.07% | 41,470 |
| 2025-07-15 | 2025-07-11 | 0.145 | 286,000 | +0 | 0.07% | 41,470 |
| 2025-07-14 | 2025-07-10 | 0.145 | 286,000 | +0 | 0.07% | 41,470 |
| 2025-07-11 | 2025-07-09 | 0.149 | 286,000 | +0 | 0.07% | 42,614 |
| 2025-07-10 | 2025-07-08 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-07-09 | 2025-07-07 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-07-08 | 2025-07-04 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-07-07 | 2025-07-03 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-07-03 | 2025-06-30 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-07-02 | 2025-06-27 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-06-30 | 2025-06-26 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-06-27 | 2025-06-25 | 0.157 | 286,000 | +0 | 0.07% | 44,902 |
| 2025-06-26 | 2025-06-24 | 0.157 | 286,000 | +0 | 0.07% | 44,902 |
| 2025-06-25 | 2025-06-23 | 0.157 | 286,000 | +0 | 0.07% | 44,902 |
| 2025-06-24 | 2025-06-20 | 0.157 | 286,000 | +0 | 0.07% | 44,902 |
| 2025-06-23 | 2025-06-19 | 0.153 | 286,000 | +0 | 0.07% | 43,758 |
| 2025-06-20 | 2025-06-18 | 0.153 | 286,000 | +0 | 0.07% | 43,758 |
| 2025-06-19 | 2025-06-17 | 0.153 | 286,000 | +0 | 0.07% | 43,758 |
| 2025-06-18 | 2025-06-16 | 0.153 | 286,000 | +0 | 0.07% | 43,758 |
| 2025-06-17 | 2025-06-13 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-06-16 | 2025-06-12 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-06-13 | 2025-06-11 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-06-12 | 2025-06-10 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-06-10 | 2025-06-06 | 0.158 | 286,000 | +0 | 0.07% | 45,188 |
| 2025-06-09 | 2025-06-05 | 0.158 | 286,000 | +0 | 0.07% | 45,188 |
| 2025-06-06 | 2025-06-04 | 0.158 | 286,000 | +0 | 0.07% | 45,188 |
| 2025-06-05 | 2025-06-03 | 0.152 | 286,000 | +0 | 0.07% | 43,472 |
| 2025-06-04 | 2025-06-02 | 0.142 | 286,000 | +0 | 0.07% | 40,612 |
| 2025-06-03 | 2025-05-30 | 0.142 | 286,000 | +0 | 0.07% | 40,612 |
| 2025-06-02 | 2025-05-29 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-05-30 | 2025-05-28 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-05-29 | 2025-05-27 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-05-28 | 2025-05-26 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-05-27 | 2025-05-23 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-05-26 | 2025-05-22 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-05-23 | 2025-05-21 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-05-22 | 2025-05-20 | 0.141 | 286,000 | +0 | 0.07% | 40,326 |
| 2025-05-21 | 2025-05-19 | 0.141 | 286,000 | +0 | 0.07% | 40,326 |
| 2025-05-20 | 2025-05-16 | 0.141 | 286,000 | +0 | 0.07% | 40,326 |
| 2025-05-19 | 2025-05-15 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-05-16 | 2025-05-14 | 0.150 | 286,000 | +0 | 0.07% | 42,900 |
| 2025-05-15 | 2025-05-13 | 0.162 | 286,000 | +0 | 0.07% | 46,332 |
| 2025-05-14 | 2025-05-12 | 0.162 | 286,000 | +0 | 0.07% | 46,332 |
| 2025-05-13 | 2025-05-09 | 0.170 | 286,000 | +0 | 0.07% | 48,620 |
| 2025-05-12 | 2025-05-08 | 0.185 | 286,000 | +0 | 0.07% | 52,910 |
| 2025-05-09 | 2025-05-07 | 0.185 | 286,000 | +0 | 0.07% | 52,910 |
| 2025-05-08 | 2025-05-06 | 0.185 | 286,000 | +0 | 0.07% | 52,910 |
| 2025-05-07 | 2025-05-02 | 0.189 | 286,000 | +0 | 0.07% | 54,054 |
| 2025-05-06 | 2025-04-30 | 0.189 | 286,000 | +0 | 0.07% | 54,054 |
| 2025-05-02 | 2025-04-29 | 0.197 | 286,000 | +0 | 0.07% | 56,342 |
| 2025-04-30 | 2025-04-28 | 0.199 | 286,000 | +0 | 0.07% | 56,914 |
| 2025-04-29 | 2025-04-25 | 0.200 | 286,000 | +0 | 0.07% | 57,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 286,000 | +0 | 0.07% | 56,914 |
| 2025-04-25 | 2025-04-23 | 0.188 | 286,000 | +0 | 0.07% | 53,768 |
| 2025-04-24 | 2025-04-22 | 0.198 | 286,000 | +0 | 0.07% | 56,628 |
| 2025-04-23 | 2025-04-17 | 0.130 | 286,000 | +0 | 0.07% | 37,180 |
| 2025-04-22 | 2025-04-16 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-04-17 | 2025-04-15 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-04-16 | 2025-04-14 | 0.121 | 286,000 | +0 | 0.07% | 34,606 |
| 2025-04-15 | 2025-04-11 | 0.121 | 286,000 | +0 | 0.07% | 34,606 |
| 2025-04-14 | 2025-04-10 | 0.121 | 286,000 | +0 | 0.07% | 34,606 |
| 2025-04-11 | 2025-04-09 | 0.121 | 286,000 | +0 | 0.07% | 34,606 |
| 2025-04-10 | 2025-04-08 | 0.121 | 286,000 | +0 | 0.07% | 34,606 |
| 2025-04-09 | 2025-04-07 | 0.133 | 286,000 | +0 | 0.07% | 38,038 |
| 2025-04-08 | 2025-04-03 | 0.137 | 286,000 | +0 | 0.07% | 39,182 |
| 2025-04-07 | 2025-04-02 | 0.138 | 286,000 | +0 | 0.07% | 39,468 |
| 2025-04-03 | 2025-04-01 | 0.138 | 286,000 | +0 | 0.07% | 39,468 |
| 2025-04-02 | 2025-03-31 | 0.121 | 286,000 | +0 | 0.07% | 34,606 |
| 2025-04-01 | 2025-03-28 | 0.121 | 286,000 | +0 | 0.07% | 34,606 |
| 2025-03-31 | 2025-03-27 | 0.121 | 286,000 | +0 | 0.07% | 34,606 |
| 2025-03-28 | 2025-03-26 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2025-03-27 | 2025-03-25 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2025-03-26 | 2025-03-24 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-25 | 2025-03-21 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-24 | 2025-03-20 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-21 | 2025-03-19 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-20 | 2025-03-18 | 0.123 | 286,000 | +0 | 0.07% | 35,178 |
| 2025-03-19 | 2025-03-17 | 0.123 | 286,000 | +0 | 0.07% | 35,178 |
| 2025-03-18 | 2025-03-14 | 0.121 | 286,000 | +0 | 0.07% | 34,606 |
| 2025-03-17 | 2025-03-13 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-14 | 2025-03-12 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-13 | 2025-03-11 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-12 | 2025-03-10 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-11 | 2025-03-07 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-10 | 2025-03-06 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-07 | 2025-03-05 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-03-06 | 2025-03-04 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2025-03-05 | 2025-03-03 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2025-03-04 | 2025-02-28 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2025-03-03 | 2025-02-27 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2025-02-28 | 2025-02-26 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2025-02-27 | 2025-02-25 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2025-02-26 | 2025-02-24 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2025-02-25 | 2025-02-21 | 0.123 | 286,000 | +0 | 0.07% | 35,178 |
| 2025-02-24 | 2025-02-20 | 0.123 | 286,000 | +0 | 0.07% | 35,178 |
| 2025-02-21 | 2025-02-19 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-02-20 | 2025-02-18 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2025-02-19 | 2025-02-17 | 0.126 | 286,000 | +0 | 0.07% | 36,036 |
| 2025-02-18 | 2025-02-14 | 0.126 | 286,000 | +0 | 0.07% | 36,036 |
| 2025-02-17 | 2025-02-13 | 0.119 | 286,000 | +0 | 0.07% | 34,034 |
| 2025-02-14 | 2025-02-12 | 0.119 | 286,000 | +0 | 0.07% | 34,034 |
| 2025-02-13 | 2025-02-11 | 0.119 | 286,000 | +0 | 0.07% | 34,034 |
| 2025-02-12 | 2025-02-10 | 0.118 | 286,000 | +0 | 0.07% | 33,748 |
| 2025-02-11 | 2025-02-07 | 0.118 | 286,000 | +0 | 0.07% | 33,748 |
| 2025-02-10 | 2025-02-06 | 0.118 | 286,000 | +0 | 0.07% | 33,748 |
| 2025-02-07 | 2025-02-05 | 0.118 | 286,000 | +0 | 0.07% | 33,748 |
| 2025-02-06 | 2025-02-04 | 0.118 | 286,000 | +0 | 0.07% | 33,748 |
| 2025-02-05 | 2025-02-03 | 0.118 | 286,000 | +0 | 0.07% | 33,748 |
| 2025-02-04 | 2025-01-28 | 0.119 | 286,000 | +0 | 0.07% | 34,034 |
| 2025-02-03 | 2025-01-24 | 0.119 | 286,000 | +0 | 0.07% | 34,034 |
| 2025-01-27 | 2025-01-23 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2025-01-24 | 2025-01-22 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-23 | 2025-01-21 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-22 | 2025-01-20 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-21 | 2025-01-17 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-20 | 2025-01-16 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-17 | 2025-01-15 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-16 | 2025-01-14 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-15 | 2025-01-13 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-14 | 2025-01-10 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-13 | 2025-01-09 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2025-01-10 | 2025-01-08 | 0.096 | 286,000 | +0 | 0.07% | 27,456 |
| 2025-01-09 | 2025-01-07 | 0.096 | 286,000 | +0 | 0.07% | 27,456 |
| 2025-01-08 | 2025-01-06 | 0.096 | 286,000 | +0 | 0.07% | 27,456 |
| 2025-01-07 | 2025-01-03 | 0.095 | 286,000 | +0 | 0.07% | 27,170 |
| 2025-01-06 | 2025-01-02 | 0.093 | 286,000 | +0 | 0.07% | 26,598 |
| 2025-01-03 | 2024-12-31 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2025-01-02 | 2024-12-27 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-30 | 2024-12-24 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-17 | 2024-12-13 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-16 | 2024-12-12 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-12 | 2024-12-10 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-11 | 2024-12-09 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-12-10 | 2024-12-06 | 0.102 | 286,000 | +0 | 0.07% | 29,172 |
| 2024-12-09 | 2024-12-05 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-12-06 | 2024-12-04 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-12-05 | 2024-12-03 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-12-04 | 2024-12-02 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-12-03 | 2024-11-29 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-12-02 | 2024-11-28 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-11-29 | 2024-11-27 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-11-28 | 2024-11-26 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-11-27 | 2024-11-25 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-11-26 | 2024-11-22 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-11-25 | 2024-11-21 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-11-22 | 2024-11-20 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-11-21 | 2024-11-19 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-11-20 | 2024-11-18 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-11-19 | 2024-11-15 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-11-18 | 2024-11-14 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-11-15 | 2024-11-13 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-11-14 | 2024-11-12 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-11-13 | 2024-11-11 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-11-12 | 2024-11-08 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-11-11 | 2024-11-07 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-11-08 | 2024-11-06 | 0.099 | 286,000 | +0 | 0.07% | 28,314 |
| 2024-11-07 | 2024-11-05 | 0.099 | 286,000 | +0 | 0.07% | 28,314 |
| 2024-11-06 | 2024-11-04 | 0.099 | 286,000 | +0 | 0.07% | 28,314 |
| 2024-11-05 | 2024-11-01 | 0.099 | 286,000 | +0 | 0.07% | 28,314 |
| 2024-11-04 | 2024-10-31 | 0.099 | 286,000 | +0 | 0.07% | 28,314 |
| 2024-11-01 | 2024-10-30 | 0.092 | 286,000 | +0 | 0.07% | 26,312 |
| 2024-10-31 | 2024-10-29 | 0.116 | 286,000 | +0 | 0.07% | 33,176 |
| 2024-10-30 | 2024-10-28 | 0.116 | 286,000 | +0 | 0.07% | 33,176 |
| 2024-10-29 | 2024-10-25 | 0.116 | 286,000 | +0 | 0.07% | 33,176 |
| 2024-10-28 | 2024-10-24 | 0.116 | 286,000 | +0 | 0.07% | 33,176 |
| 2024-10-25 | 2024-10-23 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-10-24 | 2024-10-22 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-10-23 | 2024-10-21 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-10-22 | 2024-10-18 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-10-21 | 2024-10-17 | 0.109 | 286,000 | +0 | 0.07% | 31,174 |
| 2024-10-18 | 2024-10-16 | 0.109 | 286,000 | +0 | 0.07% | 31,174 |
| 2024-10-17 | 2024-10-15 | 0.109 | 286,000 | +0 | 0.07% | 31,174 |
| 2024-10-16 | 2024-10-14 | 0.111 | 286,000 | +0 | 0.07% | 31,746 |
| 2024-10-15 | 2024-10-10 | 0.111 | 286,000 | +0 | 0.07% | 31,746 |
| 2024-10-14 | 2024-10-09 | 0.111 | 286,000 | +0 | 0.07% | 31,746 |
| 2024-10-10 | 2024-10-08 | 0.112 | 286,000 | +0 | 0.07% | 32,032 |
| 2024-10-09 | 2024-10-07 | 0.109 | 286,000 | +0 | 0.07% | 31,174 |
| 2024-10-08 | 2024-10-04 | 0.104 | 286,000 | +0 | 0.07% | 29,744 |
| 2024-10-07 | 2024-10-03 | 0.076 | 286,000 | +0 | 0.07% | 21,736 |
| 2024-10-04 | 2024-10-02 | 0.077 | 286,000 | +0 | 0.07% | 22,022 |
| 2024-10-03 | 2024-09-30 | 0.076 | 286,000 | +0 | 0.07% | 21,736 |
| 2024-10-02 | 2024-09-27 | 0.074 | 286,000 | +0 | 0.07% | 21,164 |
| 2024-09-30 | 2024-09-26 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-27 | 2024-09-25 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-26 | 2024-09-24 | 0.077 | 286,000 | +0 | 0.07% | 22,022 |
| 2024-09-25 | 2024-09-23 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-24 | 2024-09-20 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-23 | 2024-09-19 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-20 | 2024-09-17 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-19 | 2024-09-16 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-17 | 2024-09-13 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-16 | 2024-09-12 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-13 | 2024-09-11 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-12 | 2024-09-10 | 0.078 | 286,000 | +0 | 0.07% | 22,308 |
| 2024-09-11 | 2024-09-09 | 0.086 | 286,000 | +0 | 0.07% | 24,596 |
| 2024-09-10 | 2024-09-05 | 0.086 | 286,000 | +0 | 0.07% | 24,596 |
| 2024-09-09 | 2024-09-04 | 0.086 | 286,000 | +0 | 0.07% | 24,596 |
| 2024-09-05 | 2024-09-03 | 0.087 | 286,000 | +0 | 0.07% | 24,882 |
| 2024-09-04 | 2024-09-02 | 0.087 | 286,000 | +0 | 0.07% | 24,882 |
| 2024-09-03 | 2024-08-30 | 0.087 | 286,000 | +0 | 0.07% | 24,882 |
| 2024-09-02 | 2024-08-29 | 0.087 | 286,000 | +0 | 0.07% | 24,882 |
| 2024-08-30 | 2024-08-28 | 0.087 | 286,000 | +0 | 0.07% | 24,882 |
| 2024-08-29 | 2024-08-27 | 0.087 | 286,000 | +0 | 0.07% | 24,882 |
| 2024-08-28 | 2024-08-26 | 0.087 | 286,000 | +0 | 0.07% | 24,882 |
| 2024-08-27 | 2024-08-23 | 0.087 | 286,000 | +0 | 0.07% | 24,882 |
| 2024-08-26 | 2024-08-22 | 0.087 | 286,000 | +0 | 0.07% | 24,882 |
| 2024-08-23 | 2024-08-21 | 0.091 | 286,000 | +0 | 0.07% | 26,026 |
| 2024-08-22 | 2024-08-20 | 0.091 | 286,000 | +0 | 0.07% | 26,026 |
| 2024-08-21 | 2024-08-19 | 0.091 | 286,000 | +0 | 0.07% | 26,026 |
| 2024-08-20 | 2024-08-16 | 0.091 | 286,000 | +0 | 0.07% | 26,026 |
| 2024-08-19 | 2024-08-15 | 0.091 | 286,000 | +0 | 0.07% | 26,026 |
| 2024-08-16 | 2024-08-14 | 0.091 | 286,000 | +0 | 0.07% | 26,026 |
| 2024-08-15 | 2024-08-13 | 0.091 | 286,000 | +0 | 0.07% | 26,026 |
| 2024-08-14 | 2024-08-12 | 0.092 | 286,000 | +0 | 0.07% | 26,312 |
| 2024-08-13 | 2024-08-09 | 0.092 | 286,000 | +0 | 0.07% | 26,312 |
| 2024-08-12 | 2024-08-08 | 0.092 | 286,000 | +0 | 0.07% | 26,312 |
| 2024-08-09 | 2024-08-07 | 0.092 | 286,000 | +0 | 0.07% | 26,312 |
| 2024-08-08 | 2024-08-06 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-08-07 | 2024-08-05 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-08-06 | 2024-08-02 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-08-05 | 2024-08-01 | 0.102 | 286,000 | +0 | 0.07% | 29,172 |
| 2024-08-02 | 2024-07-31 | 0.104 | 286,000 | +0 | 0.07% | 29,744 |
| 2024-08-01 | 2024-07-30 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-31 | 2024-07-29 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-30 | 2024-07-26 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-29 | 2024-07-25 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-26 | 2024-07-24 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-25 | 2024-07-23 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-24 | 2024-07-22 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-23 | 2024-07-19 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-22 | 2024-07-18 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-19 | 2024-07-17 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-18 | 2024-07-16 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-17 | 2024-07-15 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-16 | 2024-07-12 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-15 | 2024-07-11 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-12 | 2024-07-10 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-11 | 2024-07-09 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-10 | 2024-07-08 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-09 | 2024-07-05 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-08 | 2024-07-04 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-05 | 2024-07-03 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-04 | 2024-07-02 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-03 | 2024-06-28 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-07-02 | 2024-06-27 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-06-28 | 2024-06-26 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-06-27 | 2024-06-25 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-06-26 | 2024-06-24 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-06-25 | 2024-06-21 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-06-24 | 2024-06-20 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-21 | 2024-06-19 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-20 | 2024-06-18 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-19 | 2024-06-17 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-18 | 2024-06-14 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-17 | 2024-06-13 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-14 | 2024-06-12 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-13 | 2024-06-11 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-12 | 2024-06-07 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-11 | 2024-06-06 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-06-07 | 2024-06-05 | 0.099 | 286,000 | +0 | 0.07% | 28,314 |
| 2024-06-06 | 2024-06-04 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-06-05 | 2024-06-03 | 0.108 | 286,000 | +0 | 0.07% | 30,888 |
| 2024-06-04 | 2024-05-31 | 0.108 | 286,000 | +0 | 0.07% | 30,888 |
| 2024-06-03 | 2024-05-30 | 0.108 | 286,000 | +0 | 0.07% | 30,888 |
| 2024-05-31 | 2024-05-29 | 0.108 | 286,000 | +0 | 0.07% | 30,888 |
| 2024-05-30 | 2024-05-28 | 0.108 | 286,000 | +0 | 0.07% | 30,888 |
| 2024-05-29 | 2024-05-27 | 0.108 | 286,000 | +0 | 0.07% | 30,888 |
| 2024-05-28 | 2024-05-24 | 0.107 | 286,000 | +0 | 0.07% | 30,602 |
| 2024-05-27 | 2024-05-23 | 0.112 | 286,000 | +0 | 0.07% | 32,032 |
| 2024-05-24 | 2024-05-22 | 0.112 | 286,000 | +0 | 0.07% | 32,032 |
| 2024-05-23 | 2024-05-21 | 0.113 | 286,000 | +0 | 0.07% | 32,318 |
| 2024-05-22 | 2024-05-20 | 0.113 | 286,000 | +0 | 0.07% | 32,318 |
| 2024-05-21 | 2024-05-17 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-05-20 | 2024-05-16 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-05-17 | 2024-05-14 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-05-16 | 2024-05-13 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-05-14 | 2024-05-10 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-05-13 | 2024-05-09 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-05-10 | 2024-05-08 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-05-09 | 2024-05-07 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-05-08 | 2024-05-06 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-05-07 | 2024-05-03 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-05-06 | 2024-05-02 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-05-03 | 2024-04-30 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-05-02 | 2024-04-29 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-30 | 2024-04-26 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-29 | 2024-04-25 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-26 | 2024-04-24 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-25 | 2024-04-23 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-24 | 2024-04-22 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-23 | 2024-04-19 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-22 | 2024-04-18 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-19 | 2024-04-17 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-18 | 2024-04-16 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-17 | 2024-04-15 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-04-16 | 2024-04-12 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-04-15 | 2024-04-11 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-04-12 | 2024-04-10 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-04-11 | 2024-04-09 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-04-10 | 2024-04-08 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-04-09 | 2024-04-05 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-04-08 | 2024-04-03 | 0.098 | 286,000 | +0 | 0.07% | 28,028 |
| 2024-04-05 | 2024-04-02 | 0.097 | 286,000 | +0 | 0.07% | 27,742 |
| 2024-04-03 | 2024-03-28 | 0.106 | 286,000 | +0 | 0.07% | 30,316 |
| 2024-04-02 | 2024-03-27 | 0.107 | 286,000 | +0 | 0.07% | 30,602 |
| 2024-03-28 | 2024-03-26 | 0.095 | 286,000 | +0 | 0.07% | 27,170 |
| 2024-03-27 | 2024-03-25 | 0.095 | 286,000 | +0 | 0.07% | 27,170 |
| 2024-03-26 | 2024-03-22 | 0.095 | 286,000 | +0 | 0.07% | 27,170 |
| 2024-03-25 | 2024-03-21 | 0.095 | 286,000 | +0 | 0.07% | 27,170 |
| 2024-03-22 | 2024-03-20 | 0.094 | 286,000 | +0 | 0.07% | 26,884 |
| 2024-03-21 | 2024-03-19 | 0.096 | 286,000 | +0 | 0.07% | 27,456 |
| 2024-03-20 | 2024-03-18 | 0.096 | 286,000 | +0 | 0.07% | 27,456 |
| 2024-03-19 | 2024-03-15 | 0.096 | 286,000 | +0 | 0.07% | 27,456 |
| 2024-03-18 | 2024-03-14 | 0.096 | 286,000 | +0 | 0.07% | 27,456 |
| 2024-03-15 | 2024-03-13 | 0.100 | 286,000 | +0 | 0.07% | 28,600 |
| 2024-03-14 | 2024-03-12 | 0.102 | 286,000 | +0 | 0.07% | 29,172 |
| 2024-03-13 | 2024-03-11 | 0.102 | 286,000 | +0 | 0.07% | 29,172 |
| 2024-03-12 | 2024-03-08 | 0.099 | 286,000 | +0 | 0.07% | 28,314 |
| 2024-03-11 | 2024-03-07 | 0.099 | 286,000 | +0 | 0.07% | 28,314 |
| 2024-03-08 | 2024-03-06 | 0.099 | 286,000 | +0 | 0.07% | 28,314 |
| 2024-03-07 | 2024-03-05 | 0.110 | 286,000 | +0 | 0.07% | 31,460 |
| 2024-03-06 | 2024-03-04 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2024-03-05 | 2024-03-01 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2024-03-04 | 2024-02-29 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2024-03-01 | 2024-02-28 | 0.126 | 286,000 | +0 | 0.07% | 36,036 |
| 2024-02-29 | 2024-02-27 | 0.126 | 286,000 | +0 | 0.07% | 36,036 |
| 2024-02-28 | 2024-02-26 | 0.126 | 286,000 | +0 | 0.07% | 36,036 |
| 2024-02-27 | 2024-02-23 | 0.126 | 286,000 | +0 | 0.07% | 36,036 |
| 2024-02-26 | 2024-02-22 | 0.126 | 286,000 | +0 | 0.07% | 36,036 |
| 2024-02-23 | 2024-02-21 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2024-02-22 | 2024-02-20 | 0.123 | 286,000 | +0 | 0.07% | 35,178 |
| 2024-02-21 | 2024-02-19 | 0.123 | 286,000 | +0 | 0.07% | 35,178 |
| 2024-02-20 | 2024-02-16 | 0.123 | 286,000 | +0 | 0.07% | 35,178 |
| 2024-02-19 | 2024-02-15 | 0.123 | 286,000 | +0 | 0.07% | 35,178 |
| 2024-02-16 | 2024-02-14 | 0.123 | 286,000 | +0 | 0.07% | 35,178 |
| 2024-02-15 | 2024-02-09 | 0.122 | 286,000 | +0 | 0.07% | 34,892 |
| 2024-02-14 | 2024-02-07 | 0.104 | 286,000 | +0 | 0.07% | 29,744 |
| 2024-02-08 | 2024-02-06 | 0.103 | 286,000 | +0 | 0.07% | 29,458 |
| 2024-02-07 | 2024-02-05 | 0.103 | 286,000 | +0 | 0.07% | 29,458 |
| 2024-02-06 | 2024-02-02 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-02-05 | 2024-02-01 | 0.105 | 286,000 | +0 | 0.07% | 30,030 |
| 2024-02-02 | 2024-01-31 | 0.101 | 286,000 | +0 | 0.07% | 28,886 |
| 2024-02-01 | 2024-01-30 | 0.104 | 286,000 | +0 | 0.07% | 29,744 |
| 2024-01-31 | 2024-01-29 | 0.107 | 286,000 | +0 | 0.07% | 30,602 |
| 2024-01-30 | 2024-01-26 | 0.093 | 286,000 | +0 | 0.07% | 26,598 |
| 2024-01-29 | 2024-01-25 | 0.096 | 286,000 | +0 | 0.07% | 27,456 |
| 2024-01-26 | 2024-01-24 | 0.108 | 286,000 | +0 | 0.07% | 30,888 |
| 2024-01-25 | 2024-01-23 | 0.103 | 286,000 | +0 | 0.07% | 29,458 |
| 2024-01-24 | 2024-01-22 | 0.113 | 286,000 | +0 | 0.07% | 32,318 |
| 2024-01-23 | 2024-01-19 | 0.115 | 286,000 | +0 | 0.07% | 32,890 |
| 2024-01-22 | 2024-01-18 | 0.117 | 286,000 | +0 | 0.07% | 33,462 |
| 2024-01-19 | 2024-01-17 | 0.124 | 286,000 | +0 | 0.07% | 35,464 |
| 2024-01-18 | 2024-01-16 | 0.126 | 286,000 | +0 | 0.07% | 36,036 |
| 2024-01-17 | 2024-01-15 | 0.128 | 286,000 | +0 | 0.07% | 36,608 |
| 2024-01-16 | 2024-01-12 | 0.130 | 286,000 | +0 | 0.07% | 37,180 |
| 2024-01-15 | 2024-01-11 | 0.132 | 286,000 | +0 | 0.07% | 37,752 |
| 2024-01-12 | 2024-01-10 | 0.132 | 286,000 | +0 | 0.07% | 37,752 |
| 2024-01-11 | 2024-01-09 | 0.132 | 286,000 | +0 | 0.07% | 37,752 |
| 2024-01-10 | 2024-01-08 | 0.132 | 286,000 | +0 | 0.07% | 37,752 |
| 2024-01-09 | 2024-01-05 | 0.132 | 286,000 | +0 | 0.07% | 37,752 |
| 2024-01-08 | 2024-01-04 | 0.140 | 286,000 | +0 | 0.07% | 40,040 |
| 2024-01-05 | 2024-01-03 | 0.148 | 286,000 | +0 | 0.07% | 42,328 |
| 2024-01-04 | 2024-01-02 | 0.146 | 286,000 | +0 | 0.07% | 41,756 |
| 2024-01-03 | 2023-12-29 | 0.159 | 286,000 | +0 | 0.07% | 45,474 |
| 2024-01-02 | 2023-12-28 | 0.155 | 286,000 | +0 | 0.07% | 44,330 |
| 2023-12-29 | 2023-12-27 | 0.166 | 286,000 | +0 | 0.07% | 47,476 |
| 2023-12-28 | 2023-12-22 | 0.166 | 286,000 | +0 | 0.07% | 47,476 |
| 2023-12-27 | 2023-12-21 | 0.166 | 286,000 | +0 | 0.07% | 47,476 |
| 2023-12-22 | 2023-12-20 | 0.166 | 286,000 | +0 | 0.07% | 47,476 |
| 2023-12-21 | 2023-12-19 | 0.166 | 286,000 | +0 | 0.07% | 47,476 |
| 2023-12-20 | 2023-12-18 | 0.157 | 286,000 | +0 | 0.07% | 44,902 |
| 2023-12-19 | 2023-12-15 | 0.157 | 286,000 | +0 | 0.07% | 44,902 |
| 2023-12-18 | 2023-12-14 | 0.174 | 286,000 | +0 | 0.07% | 49,764 |
| 2023-12-15 | 2023-12-13 | 0.184 | 286,000 | +0 | 0.07% | 52,624 |
| 2023-12-14 | 2023-12-12 | 0.184 | 286,000 | +0 | 0.07% | 52,624 |
| 2023-12-13 | 2023-12-11 | 0.194 | 286,000 | +0 | 0.07% | 55,484 |
| 2023-12-12 | 2023-12-08 | 0.222 | 286,000 | +0 | 0.07% | 63,492 |
| 2023-12-11 | 2023-12-07 | 0.219 | 286,000 | +0 | 0.07% | 62,634 |
| 2023-12-08 | 2023-12-06 | 0.198 | 286,000 | +0 | 0.07% | 56,628 |
| 2023-12-07 | 2023-12-05 | 0.198 | 286,000 | +0 | 0.07% | 56,628 |
| 2023-12-06 | 2023-12-04 | 0.210 | 286,000 | +0 | 0.07% | 60,060 |
| 2023-12-05 | 2023-12-01 | 0.230 | 286,000 | +0 | 0.07% | 65,780 |
| 2023-12-04 | 2023-11-30 | 0.230 | 286,000 | +0 | 0.07% | 65,780 |
| 2023-12-01 | 2023-11-29 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-30 | 2023-11-28 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-29 | 2023-11-27 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-28 | 2023-11-24 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-27 | 2023-11-23 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-24 | 2023-11-22 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-23 | 2023-11-21 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-22 | 2023-11-20 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-21 | 2023-11-17 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-20 | 2023-11-16 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-17 | 2023-11-15 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-16 | 2023-11-14 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-15 | 2023-11-13 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-14 | 2023-11-10 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-13 | 2023-11-09 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-10 | 2023-11-08 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-09 | 2023-11-07 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-08 | 2023-11-06 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-07 | 2023-11-03 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-06 | 2023-11-02 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-03 | 2023-11-01 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-02 | 2023-10-31 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-11-01 | 2023-10-30 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-31 | 2023-10-27 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-30 | 2023-10-26 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-27 | 2023-10-25 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-26 | 2023-10-24 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-25 | 2023-10-20 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-24 | 2023-10-19 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-20 | 2023-10-18 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-19 | 2023-10-17 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-18 | 2023-10-16 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-17 | 2023-10-13 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-16 | 2023-10-12 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-13 | 2023-10-11 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-10-12 | 2023-10-10 | 0.260 | 286,000 | +0 | 0.07% | 74,360 |
| 2023-10-11 | 2023-10-09 | 0.260 | 286,000 | +0 | 0.07% | 74,360 |
| 2023-10-10 | 2023-10-06 | 0.260 | 286,000 | +0 | 0.07% | 74,360 |
| 2023-10-09 | 2023-10-05 | 0.250 | 286,000 | +0 | 0.07% | 71,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 286,000 | +0 | 0.07% | 71,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 286,000 | +0 | 0.07% | 71,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 286,000 | +0 | 0.07% | 70,356 |
| 2023-10-03 | 2023-09-28 | 0.246 | 286,000 | +0 | 0.07% | 70,356 |
| 2023-09-29 | 2023-09-27 | 0.246 | 286,000 | +0 | 0.07% | 70,356 |
| 2023-09-28 | 2023-09-26 | 0.241 | 286,000 | +0 | 0.07% | 68,926 |
| 2023-09-27 | 2023-09-25 | 0.241 | 286,000 | +0 | 0.07% | 68,926 |
| 2023-09-26 | 2023-09-22 | 0.221 | 286,000 | +0 | 0.07% | 63,206 |
| 2023-09-25 | 2023-09-21 | 0.240 | 286,000 | +0 | 0.07% | 68,640 |
| 2023-09-22 | 2023-09-20 | 0.240 | 286,000 | +0 | 0.07% | 68,640 |
| 2023-09-21 | 2023-09-19 | 0.240 | 286,000 | +0 | 0.07% | 68,640 |
| 2023-09-20 | 2023-09-18 | 0.240 | 286,000 | +0 | 0.07% | 68,640 |
| 2023-09-19 | 2023-09-15 | 0.240 | 286,000 | +0 | 0.07% | 68,640 |
| 2023-09-18 | 2023-09-14 | 0.240 | 286,000 | +0 | 0.07% | 68,640 |
| 2023-09-15 | 2023-09-13 | 0.223 | 286,000 | +0 | 0.07% | 63,778 |
| 2023-09-14 | 2023-09-12 | 0.241 | 286,000 | +0 | 0.07% | 68,926 |
| 2023-09-13 | 2023-09-11 | 0.240 | 286,000 | +0 | 0.07% | 68,640 |
| 2023-09-12 | 2023-09-07 | 0.237 | 286,000 | +0 | 0.07% | 67,782 |
| 2023-09-11 | 2023-09-06 | 0.237 | 286,000 | +0 | 0.07% | 67,782 |
| 2023-09-07 | 2023-09-05 | 0.236 | 286,000 | +0 | 0.07% | 67,496 |
| 2023-09-06 | 2023-09-04 | 0.236 | 286,000 | +0 | 0.07% | 67,496 |
| 2023-09-05 | 2023-08-31 | 0.236 | 286,000 | +0 | 0.07% | 67,496 |
| 2023-09-04 | 2023-08-30 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-31 | 2023-08-29 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-30 | 2023-08-28 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-29 | 2023-08-25 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-28 | 2023-08-24 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-25 | 2023-08-23 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-24 | 2023-08-22 | 0.239 | 286,000 | +0 | 0.07% | 68,354 |
| 2023-08-23 | 2023-08-21 | 0.239 | 286,000 | +0 | 0.07% | 68,354 |
| 2023-08-22 | 2023-08-18 | 0.239 | 286,000 | +0 | 0.07% | 68,354 |
| 2023-08-21 | 2023-08-17 | 0.232 | 286,000 | +0 | 0.07% | 66,352 |
| 2023-08-18 | 2023-08-16 | 0.232 | 286,000 | +0 | 0.07% | 66,352 |
| 2023-08-17 | 2023-08-15 | 0.232 | 286,000 | +0 | 0.07% | 66,352 |
| 2023-08-16 | 2023-08-14 | 0.232 | 286,000 | +0 | 0.07% | 66,352 |
| 2023-08-15 | 2023-08-11 | 0.230 | 286,000 | +0 | 0.07% | 65,780 |
| 2023-08-14 | 2023-08-10 | 0.230 | 286,000 | +0 | 0.07% | 65,780 |
| 2023-08-11 | 2023-08-09 | 0.223 | 286,000 | +0 | 0.07% | 63,778 |
| 2023-08-10 | 2023-08-08 | 0.223 | 286,000 | +0 | 0.07% | 63,778 |
| 2023-08-09 | 2023-08-07 | 0.223 | 286,000 | +0 | 0.07% | 63,778 |
| 2023-08-08 | 2023-08-04 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-07 | 2023-08-03 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-04 | 2023-08-02 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-03 | 2023-08-01 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-02 | 2023-07-31 | 0.238 | 286,000 | +0 | 0.07% | 68,068 |
| 2023-08-01 | 2023-07-28 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-31 | 2023-07-27 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-28 | 2023-07-26 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-27 | 2023-07-25 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-26 | 2023-07-24 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-25 | 2023-07-21 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-24 | 2023-07-20 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-21 | 2023-07-19 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-20 | 2023-07-18 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-19 | 2023-07-14 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-18 | 2023-07-13 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-14 | 2023-07-12 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-13 | 2023-07-11 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-12 | 2023-07-10 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-07-11 | 2023-07-07 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-07-10 | 2023-07-06 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-07-07 | 2023-07-05 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-07-06 | 2023-07-04 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-07-05 | 2023-07-03 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-07-04 | 2023-06-30 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-07-03 | 2023-06-29 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-06-30 | 2023-06-28 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-06-29 | 2023-06-27 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-06-28 | 2023-06-26 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-06-27 | 2023-06-23 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-06-26 | 2023-06-21 | 0.305 | 286,000 | +0 | 0.07% | 87,230 |
| 2023-06-23 | 2023-06-20 | 0.305 | 286,000 | +0 | 0.07% | 87,230 |
| 2023-06-21 | 2023-06-19 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-06-20 | 2023-06-16 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-06-19 | 2023-06-15 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-16 | 2023-06-14 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-15 | 2023-06-13 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-14 | 2023-06-12 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-13 | 2023-06-09 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-12 | 2023-06-08 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-09 | 2023-06-07 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-08 | 2023-06-06 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-07 | 2023-06-05 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-06 | 2023-06-02 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-05 | 2023-06-01 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-02 | 2023-05-31 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-06-01 | 2023-05-30 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-05-31 | 2023-05-29 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-05-30 | 2023-05-25 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-05-29 | 2023-05-24 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-05-25 | 2023-05-23 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-05-24 | 2023-05-22 | 0.315 | 286,000 | +0 | 0.07% | 90,090 |
| 2023-05-23 | 2023-05-19 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-05-22 | 2023-05-18 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-05-19 | 2023-05-17 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-05-18 | 2023-05-16 | 0.320 | 286,000 | +0 | 0.07% | 91,520 |
| 2023-05-17 | 2023-05-15 | 0.315 | 286,000 | +0 | 0.07% | 90,090 |
| 2023-05-16 | 2023-05-12 | 0.315 | 286,000 | +0 | 0.07% | 90,090 |
| 2023-05-15 | 2023-05-11 | 0.315 | 286,000 | +0 | 0.07% | 90,090 |
| 2023-05-12 | 2023-05-10 | 0.315 | 286,000 | +0 | 0.07% | 90,090 |
| 2023-05-11 | 2023-05-09 | 0.315 | 286,000 | +0 | 0.07% | 90,090 |
| 2023-05-10 | 2023-05-08 | 0.290 | 286,000 | +0 | 0.07% | 82,940 |
| 2023-05-09 | 2023-05-05 | 0.280 | 286,000 | +0 | 0.07% | 80,080 |
| 2023-05-08 | 2023-05-04 | 0.280 | 286,000 | +0 | 0.07% | 80,080 |
| 2023-05-05 | 2023-05-03 | 0.280 | 286,000 | +0 | 0.07% | 80,080 |
| 2023-05-04 | 2023-05-02 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-05-03 | 2023-04-28 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-05-02 | 2023-04-27 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-04-28 | 2023-04-26 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-04-27 | 2023-04-25 | 0.275 | 286,000 | +0 | 0.07% | 78,650 |
| 2023-04-26 | 2023-04-24 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-04-25 | 2023-04-21 | 0.270 | 286,000 | +0 | 0.07% | 77,220 |
| 2023-04-24 | 2023-04-20 | 0.290 | 286,000 | +0 | 0.07% | 82,940 |
| 2023-04-21 | 2023-04-19 | 0.290 | 286,000 | +0 | 0.07% | 82,940 |
| 2023-04-20 | 2023-04-18 | 0.290 | 286,000 | +0 | 0.07% | 82,940 |
| 2023-04-19 | 2023-04-17 | 0.290 | 286,000 | +0 | 0.07% | 82,940 |
| 2023-04-18 | 2023-04-14 | 0.300 | 286,000 | +0 | 0.07% | 85,800 |
| 2023-04-17 | 2023-04-13 | 0.305 | 286,000 | -210,000 | 0.07% | 87,230 |
| 2023-02-20 | 2023-02-16 | 0.300 | 496,000 | -20,000 | 0.12% | 148,800 |
| 2022-09-05 | 2022-09-01 | 0.420 | 516,000 | +12,585 | 0.13% | 216,849 |
| 2022-06-29 | 2022-06-27 | 0.510 | 503,415 | +38,304 | 0.13% | 256,907 |
| 2021-11-25 | 2021-11-23 | 0.666 | 465,111 | +90,138 | 0.13% | 309,600 |
| 2021-08-27 | 2021-08-25 | 0.657 | 374,973 | +26,589 | 0.10% | 246,262 |
| 2021-05-13 | 2021-05-11 | 0.567 | 348,384 | -92,121 | 0.10% | 197,600 |
| 2021-05-12 | 2021-05-10 | 0.555 | 440,505 | -3,350 | 0.13% | 244,590 |
| 2021-05-03 | 2021-04-29 | 0.567 | 443,855 | +83,746 | 0.13% | 251,750 |
| 2021-03-09 | 2021-03-05 | 0.442 | 360,109 | -33,498 | 0.11% | 159,100 |
| 2021-03-04 | 2021-03-02 | 0.448 | 393,607 | -1,675 | 0.12% | 176,250 |
| 2020-09-01 | 2020-08-28 | 0.404 | 395,282 | +20,999 | 0.12% | 159,514 |
| 2020-06-26 | 2020-06-23 | 0.347 | 374,283 | -23,789 | 0.12% | 129,800 |
| 2020-01-31 | 2020-01-29 | 0.504 | 398,072 | -1,586 | 0.13% | 200,800 |
| 2019-08-30 | 2019-08-28 | 0.567 | 399,658 | +12,862 | 0.13% | 226,531 |
| 2019-07-02 | 2019-06-27 | 0.580 | 386,796 | +73,676 | 0.13% | 224,280 |
| 2018-11-07 | 2018-11-05 | 0.625 | 313,120 | -30,698 | 0.10% | 195,840 |
| 2018-11-02 | 2018-10-31 | 0.625 | 343,818 | -46,047 | 0.11% | 215,040 |
| 2018-10-22 | 2018-10-18 | 0.625 | 389,865 | +84,419 | 0.13% | 243,840 |
| 2018-10-04 | 2018-10-02 | 0.704 | 305,446 | +87,490 | 0.10% | 214,920 |
| 2018-09-11 | 2018-09-07 | 0.826 | 217,956 | +8,127 | 0.07% | 179,950 |
| 2018-06-14 | 2018-06-12 | 1.150 | 209,829 | -8,866 | 0.07% | 241,400 |
| 2018-06-13 | 2018-06-11 | 1.096 | 218,695 | -42,852 | 0.07% | 239,760 |
| 2018-06-12 | 2018-06-08 | 1.110 | 261,547 | -73,884 | 0.09% | 290,279 |
| 2018-06-11 | 2018-06-07 | 1.137 | 335,431 | -295,534 | 0.11% | 381,360 |
| 2018-06-07 | 2018-06-05 | 1.178 | 630,965 | -73,883 | 0.21% | 742,980 |
| 2018-05-14 | 2018-05-10 | 1.272 | 704,848 | -147,767 | 0.24% | 896,760 |
| 2018-04-26 | 2018-04-24 | 1.218 | 852,615 | +398,971 | 0.29% | 1,038,600 |
| 2018-03-28 | 2018-03-26 | 1.123 | 453,644 | -97,527 | 0.15% | 509,619 |
| 2018-03-27 | 2018-03-23 | 1.123 | 551,171 | -88,660 | 0.19% | 619,180 |
| 2018-03-23 | 2018-03-21 | 1.245 | 639,831 | +75,361 | 0.22% | 796,720 |
| 2018-03-21 | 2018-03-19 | 1.218 | 564,470 | -14,776 | 0.19% | 687,600 |
| 2018-03-20 | 2018-03-16 | 1.232 | 579,246 | -44,330 | 0.20% | 713,440 |
| 2018-03-19 | 2018-03-15 | 1.178 | 623,576 | +29,553 | 0.21% | 734,279 |
| 2018-03-12 | 2018-03-08 | 1.042 | 594,023 | -7,388 | 0.20% | 619,080 |
| 2018-03-09 | 2018-03-07 | 1.042 | 601,411 | +73,883 | 0.20% | 626,780 |
| 2018-02-20 | 2018-02-13 | 0.907 | 527,528 | -147,767 | 0.18% | 478,380 |
| 2018-02-14 | 2018-02-12 | 0.947 | 675,295 | +73,884 | 0.23% | 639,800 |
| 2018-02-13 | 2018-02-09 | 0.893 | 601,411 | +73,883 | 0.20% | 537,240 |
| 2018-02-08 | 2018-02-06 | 0.839 | 527,528 | +13,299 | 0.18% | 442,680 |
| 2018-02-06 | 2018-02-02 | 0.907 | 514,229 | +7,388 | 0.17% | 466,320 |
| 2017-12-08 | 2017-12-06 | 1.015 | 506,841 | -14,776 | 0.17% | 514,500 |
| 2017-10-25 | 2017-10-23 | 1.191 | 521,617 | -56,152 | 0.18% | 621,280 |
| 2017-10-18 | 2017-10-16 | 1.083 | 577,769 | -36,941 | 0.20% | 625,600 |
| 2017-10-12 | 2017-10-10 | 1.069 | 614,710 | +44,330 | 0.21% | 657,280 |
| 2017-10-11 | 2017-10-09 | 1.110 | 570,380 | +106,392 | 0.19% | 633,040 |
| 2017-10-04 | 2017-09-29 | 0.893 | 463,988 | -8,866 | 0.16% | 414,480 |
| 2017-09-22 | 2017-09-20 | 0.907 | 472,854 | +29,553 | 0.16% | 428,800 |
| 2017-09-06 | 2017-09-04 | 0.880 | 443,301 | +11,822 | 0.15% | 390,000 |
| 2017-09-05 | 2017-09-01 | 0.947 | 431,479 | +22,165 | 0.15% | 408,800 |
| 2017-08-29 | 2017-08-25 | 0.826 | 409,314 | -36,942 | 0.14% | 337,940 |
| 2017-07-24 | 2017-07-20 | 0.744 | 446,256 | -4,433 | 0.15% | 332,200 |
| 2017-07-17 | 2017-07-13 | 0.853 | 450,689 | -29,554 | 0.15% | 384,300 |
| 2017-07-10 | 2017-07-06 | 0.947 | 480,243 | -22,165 | 0.16% | 455,000 |
| 2017-06-30 | 2017-06-28 | 0.893 | 502,408 | -88,660 | 0.17% | 448,800 |
| 2017-06-29 | 2017-06-27 | 0.961 | 591,068 | +8,866 | 0.20% | 568,000 |
| 2017-06-22 | 2017-06-20 | 1.015 | 582,202 | -36,941 | 0.20% | 591,000 |
| 2017-06-21 | 2017-06-19 | 1.029 | 619,143 | -579,247 | 0.21% | 636,880 |
| 2017-06-20 | 2017-06-16 | 1.029 | 1,198,390 | +707,804 | 0.41% | 1,232,720 |
| 2017-06-02 | 2017-05-31 | 1.056 | 490,586 | +36,942 | 0.17% | 517,920 |
| 2017-06-01 | 2017-05-29 | 1.096 | 453,644 | +26,598 | 0.15% | 497,339 |
| 2017-05-15 | 2017-05-11 | 1.096 | 427,046 | -36,942 | 0.14% | 468,180 |
| 2017-05-10 | 2017-05-08 | 1.083 | 463,988 | -36,942 | 0.16% | 502,400 |
| 2017-04-25 | 2017-04-21 | 1.191 | 500,930 | +14,777 | 0.17% | 596,640 |
| 2017-04-18 | 2017-04-12 | 1.218 | 486,153 | -14,777 | 0.16% | 592,200 |
| 2017-04-13 | 2017-04-11 | 1.191 | 500,930 | +140,379 | 0.17% | 596,640 |
| 2017-04-10 | 2017-04-06 | 1.245 | 360,551 | +7,388 | 0.12% | 448,960 |
| 2017-03-31 | 2017-03-29 | 1.232 | 353,163 | -73,883 | 0.12% | 434,980 |
| 2017-03-30 | 2017-03-28 | 1.232 | 427,046 | -288,146 | 0.14% | 525,979 |
| 2017-03-28 | 2017-03-24 | 1.259 | 715,192 | -22,165 | 0.24% | 900,240 |
| 2017-03-27 | 2017-03-23 | 1.232 | 737,357 | -44,330 | 0.25% | 908,180 |
| 2017-03-24 | 2017-03-22 | 1.272 | 781,687 | +73,883 | 0.26% | 994,520 |
| 2017-03-23 | 2017-03-21 | 1.286 | 707,804 | +22,165 | 0.24% | 910,101 |
| 2017-03-21 | 2017-03-17 | 1.218 | 685,639 | +22,165 | 0.23% | 835,201 |
| 2017-03-20 | 2017-03-16 | 1.232 | 663,474 | -7,388 | 0.22% | 817,181 |
| 2017-03-14 | 2017-03-10 | 1.259 | 670,862 | -14,777 | 0.23% | 844,440 |
| 2017-03-13 | 2017-03-09 | 1.286 | 685,639 | -36,941 | 0.23% | 881,601 |
| 2017-03-10 | 2017-03-08 | 1.340 | 722,580 | +25,120 | 0.24% | 968,220 |
| 2017-03-09 | 2017-03-07 | 1.448 | 697,460 | -144,812 | 0.24% | 1,010,080 |
| 2017-02-24 | 2017-02-22 | 1.313 | 842,272 | +110,826 | 0.29% | 1,105,801 |
| 2017-02-23 | 2017-02-21 | 1.340 | 731,446 | -132,991 | 0.25% | 980,100 |
| 2017-02-21 | 2017-02-17 | 1.340 | 864,437 | +82,750 | 0.29% | 1,158,301 |
| 2017-02-20 | 2017-02-16 | 1.340 | 781,687 | +22,165 | 0.26% | 1,047,420 |
| 2017-02-16 | 2017-02-14 | 1.353 | 759,522 | -59,107 | 0.26% | 1,028,000 |
| 2017-02-15 | 2017-02-13 | 1.367 | 818,629 | +38,420 | 0.28% | 1,119,080 |
| 2017-02-10 | 2017-02-08 | 1.394 | 780,209 | -51,719 | 0.26% | 1,087,679 |
| 2017-02-09 | 2017-02-07 | 1.367 | 831,928 | -44,330 | 0.28% | 1,137,260 |
| 2017-02-08 | 2017-02-06 | 1.435 | 876,258 | -150,722 | 0.30% | 1,257,160 |
| 2017-02-07 | 2017-02-03 | 1.502 | 1,026,980 | +175,842 | 0.35% | 1,542,900 |
| 2017-02-02 | 2017-01-27 | 1.259 | 851,138 | -367,939 | 0.29% | 1,071,361 |
| 2017-02-01 | 2017-01-25 | 1.299 | 1,219,077 | -51,719 | 0.41% | 1,584,000 |
| 2017-01-25 | 2017-01-23 | 1.394 | 1,270,796 | -73,883 | 0.43% | 1,771,601 |
| 2017-01-20 | 2017-01-18 | 1.435 | 1,344,679 | -38,419 | 0.45% | 1,929,200 |
| 2017-01-19 | 2017-01-17 | 1.489 | 1,383,098 | +36,941 | 0.47% | 2,059,199 |
| 2017-01-18 | 2017-01-16 | 1.435 | 1,346,157 | -22,165 | 0.46% | 1,931,320 |
| 2017-01-17 | 2017-01-13 | 1.529 | 1,368,322 | -22,165 | 0.46% | 2,092,760 |
| 2017-01-16 | 2017-01-12 | 1.665 | 1,390,487 | -36,942 | 0.47% | 2,314,860 |
| 2017-01-13 | 2017-01-11 | 1.692 | 1,427,429 | -81,271 | 0.48% | 2,415,001 |
| 2017-01-12 | 2017-01-10 | 1.692 | 1,508,700 | -325,088 | 0.51% | 2,552,499 |
| 2017-01-11 | 2017-01-09 | 1.719 | 1,833,788 | +59,107 | 0.62% | 3,152,141 |
| 2017-01-10 | 2017-01-06 | 1.814 | 1,774,681 | -70,928 | 0.60% | 3,218,680 |
| 2017-01-09 | 2017-01-05 | 1.990 | 1,845,609 | +388,627 | 0.62% | 3,672,060 |
| 2017-01-06 | 2017-01-04 | 2.111 | 1,456,982 | +1,112,685 | 0.49% | 3,076,320 |
| 2017-01-05 | 2017-01-03 | 2.761 | 344,297 | 0.12% | 950,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy