History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-10-13 | 2025-10-09 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-10-10 | 2025-10-08 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-10-09 | 2025-10-06 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-10-06 | 2025-10-02 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-10-03 | 2025-09-30 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-10-02 | 2025-09-29 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-09-30 | 2025-09-26 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-09-29 | 2025-09-25 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-09-26 | 2025-09-24 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-09-23 | 2025-09-19 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-09-22 | 2025-09-18 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-09-19 | 2025-09-17 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-09-18 | 2025-09-16 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-09-16 | 2025-09-12 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-09-15 | 2025-09-11 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-12 | 2025-09-10 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-09 | 2025-09-05 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-03 | 2025-09-01 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-09-02 | 2025-08-29 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-08-22 | 2025-08-20 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-21 | 2025-08-19 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-20 | 2025-08-18 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-19 | 2025-08-15 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-18 | 2025-08-14 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-15 | 2025-08-13 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-14 | 2025-08-12 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-08-13 | 2025-08-11 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-08-12 | 2025-08-08 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-08-11 | 2025-08-07 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-08-08 | 2025-08-06 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-08-07 | 2025-08-05 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-08-06 | 2025-08-04 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-08-05 | 2025-08-01 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-08-04 | 2025-07-31 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-08-01 | 2025-07-30 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-07-31 | 2025-07-29 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-07-30 | 2025-07-28 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-07-29 | 2025-07-25 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-07-28 | 2025-07-24 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-07-25 | 2025-07-23 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-07-24 | 2025-07-22 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-07-23 | 2025-07-21 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-07-22 | 2025-07-18 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-07-21 | 2025-07-17 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-07-18 | 2025-07-16 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-07-17 | 2025-07-15 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-07-16 | 2025-07-14 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-07-11 | 2025-07-09 | 0.149 | 20,000 | +0 | 0.01% | 2,980 |
| 2025-07-10 | 2025-07-08 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-06-26 | 2025-06-24 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-06-25 | 2025-06-23 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-06-24 | 2025-06-20 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-06-23 | 2025-06-19 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-06-20 | 2025-06-18 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-06-09 | 2025-06-05 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-06-06 | 2025-06-04 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-06-05 | 2025-06-03 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-06-03 | 2025-05-30 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2025-06-02 | 2025-05-29 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-05-21 | 2025-05-19 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-05-20 | 2025-05-16 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2025-05-19 | 2025-05-15 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-12 | 2025-05-08 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-05-07 | 2025-05-02 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-04-30 | 2025-04-28 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-04-29 | 2025-04-25 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-04-25 | 2025-04-23 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2025-04-24 | 2025-04-22 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-04-23 | 2025-04-17 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-04-17 | 2025-04-15 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-04-15 | 2025-04-11 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-04-14 | 2025-04-10 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-04-11 | 2025-04-09 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-04-10 | 2025-04-08 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-04-09 | 2025-04-07 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-04-08 | 2025-04-03 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2025-04-07 | 2025-04-02 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-04-03 | 2025-04-01 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-04-02 | 2025-03-31 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-04-01 | 2025-03-28 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-03-31 | 2025-03-27 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-03-28 | 2025-03-26 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-03-27 | 2025-03-25 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-03-26 | 2025-03-24 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-25 | 2025-03-21 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-24 | 2025-03-20 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-21 | 2025-03-19 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-20 | 2025-03-18 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-03-19 | 2025-03-17 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-03-17 | 2025-03-13 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-14 | 2025-03-12 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-13 | 2025-03-11 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-12 | 2025-03-10 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-11 | 2025-03-07 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-10 | 2025-03-06 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-07 | 2025-03-05 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-03-06 | 2025-03-04 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-03-05 | 2025-03-03 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-03-04 | 2025-02-28 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-03-03 | 2025-02-27 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-02-28 | 2025-02-26 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-02-27 | 2025-02-25 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-02-26 | 2025-02-24 | 0.124 | 20,000 | +0 | 0.01% | 2,480 |
| 2025-02-25 | 2025-02-21 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-24 | 2025-02-20 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-02-21 | 2025-02-19 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-02-20 | 2025-02-18 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-02-19 | 2025-02-17 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-02-14 | 2025-02-12 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-02-13 | 2025-02-11 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-02-12 | 2025-02-10 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-02-11 | 2025-02-07 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-02-10 | 2025-02-06 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-02-07 | 2025-02-05 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-02-06 | 2025-02-04 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-02-05 | 2025-02-03 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-02-04 | 2025-01-28 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-02-03 | 2025-01-24 | 0.119 | 20,000 | +0 | 0.01% | 2,380 |
| 2025-01-27 | 2025-01-23 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-23 | 2025-01-21 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-22 | 2025-01-20 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-21 | 2025-01-17 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-20 | 2025-01-16 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-17 | 2025-01-15 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-16 | 2025-01-14 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-15 | 2025-01-13 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-14 | 2025-01-10 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-13 | 2025-01-09 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-01-10 | 2025-01-08 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.095 | 20,000 | +0 | 0.01% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2025-01-03 | 2024-12-31 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-12-06 | 2024-12-04 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-12-05 | 2024-12-03 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-12-04 | 2024-12-02 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-12-03 | 2024-11-29 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-12-02 | 2024-11-28 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-29 | 2024-11-27 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-11-28 | 2024-11-26 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-11-27 | 2024-11-25 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-11-26 | 2024-11-22 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-11-25 | 2024-11-21 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-11-22 | 2024-11-20 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-11-21 | 2024-11-19 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-11-20 | 2024-11-18 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-11-19 | 2024-11-15 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-15 | 2024-11-13 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-14 | 2024-11-12 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-12 | 2024-11-08 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-11 | 2024-11-07 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2024-11-08 | 2024-11-06 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-11-06 | 2024-11-04 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-11-05 | 2024-11-01 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2024-11-01 | 2024-10-30 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-10-31 | 2024-10-29 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-10-29 | 2024-10-25 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-10-28 | 2024-10-24 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-10-25 | 2024-10-23 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-10-24 | 2024-10-22 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-10-23 | 2024-10-21 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-10-22 | 2024-10-18 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2024-10-21 | 2024-10-17 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-10-18 | 2024-10-16 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-10-17 | 2024-10-15 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-10-16 | 2024-10-14 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-10-15 | 2024-10-10 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-10-14 | 2024-10-09 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-10-10 | 2024-10-08 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2024-10-09 | 2024-10-07 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2024-10-08 | 2024-10-04 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2024-10-07 | 2024-10-03 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-10-04 | 2024-10-02 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-10-03 | 2024-09-30 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-09-30 | 2024-09-26 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-26 | 2024-09-24 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-09-25 | 2024-09-23 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-24 | 2024-09-20 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-23 | 2024-09-19 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-17 | 2024-09-13 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-16 | 2024-09-12 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-12 | 2024-09-10 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2024-09-10 | 2024-09-05 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2024-09-09 | 2024-09-04 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2024-09-05 | 2024-09-03 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-09-04 | 2024-09-02 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-08-29 | 2024-08-27 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-08-28 | 2024-08-26 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-08-27 | 2024-08-23 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-08-26 | 2024-08-22 | 0.087 | 20,000 | -130,000 | 0.01% | 1,740 |
| 2022-09-05 | 2022-09-01 | 0.420 | 150,000 | +3,659 | 0.04% | 63,037 |
| 2022-06-29 | 2022-06-27 | 0.510 | 146,341 | +11,134 | 0.04% | 74,682 |
| 2021-08-27 | 2021-08-25 | 0.657 | 135,207 | +9,588 | 0.04% | 88,797 |
| 2020-09-01 | 2020-08-28 | 0.404 | 125,619 | +6,673 | 0.04% | 50,693 |
| 2019-08-30 | 2019-08-28 | 0.567 | 118,946 | +3,828 | 0.04% | 67,420 |
| 2018-09-11 | 2018-09-07 | 0.826 | 115,118 | +4,293 | 0.04% | 95,044 |
| 2017-05-25 | 2017-05-23 | 1.123 | 110,825 | +32,509 | 0.04% | 124,500 |
| 2017-03-17 | 2017-03-15 | 1.232 | 78,316 | -22,166 | 0.03% | 96,459 |
| 2017-03-15 | 2017-03-13 | 1.232 | 100,482 | +22,166 | 0.03% | 123,761 |
| 2017-02-02 | 2017-01-27 | 1.259 | 78,316 | +4,433 | 0.03% | 98,579 |
| 2017-01-17 | 2017-01-13 | 1.529 | 73,883 | +45,807 | 0.02% | 112,999 |
| 2017-01-13 | 2017-01-11 | 1.692 | 28,076 | -2,955 | 0.01% | 47,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 31,031 | +7,388 | 0.01% | 52,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 23,643 | +7,389 | 0.01% | 40,641 |
| 2017-01-10 | 2017-01-06 | 1.814 | 16,254 | +16,254 | 0.01% | 29,479 |
| 2017-01-09 | 2017-01-05 | 1.990 | 0 | -7,388 | ||
| 2017-01-06 | 2017-01-04 | 2.111 | 7,388 | +7,388 | 0.00% | 15,599 |
| 2017-01-05 | 2017-01-03 | 2.761 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy