History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-10-09 | 2025-10-06 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-10-03 | 2025-09-30 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-10-02 | 2025-09-29 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2025-09-30 | 2025-09-26 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2025-09-29 | 2025-09-25 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2025-09-26 | 2025-09-24 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-09-23 | 2025-09-19 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-09-18 | 2025-09-16 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-09-17 | 2025-09-15 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-09-16 | 2025-09-12 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-09-15 | 2025-09-11 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-12 | 2025-09-10 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-11 | 2025-09-09 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-10 | 2025-09-08 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-09 | 2025-09-05 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-08 | 2025-09-04 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-05 | 2025-09-03 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-04 | 2025-09-02 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-03 | 2025-09-01 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-09-02 | 2025-08-29 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-08-22 | 2025-08-20 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-08-21 | 2025-08-19 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-08-20 | 2025-08-18 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-08-19 | 2025-08-15 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-08-18 | 2025-08-14 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-08-15 | 2025-08-13 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-08-14 | 2025-08-12 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-08-13 | 2025-08-11 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-08-12 | 2025-08-08 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-08-11 | 2025-08-07 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-08-08 | 2025-08-06 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-08-07 | 2025-08-05 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-08-06 | 2025-08-04 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-08-05 | 2025-08-01 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-08-04 | 2025-07-31 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-08-01 | 2025-07-30 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-07-31 | 2025-07-29 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-07-30 | 2025-07-28 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-07-29 | 2025-07-25 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-28 | 2025-07-24 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-25 | 2025-07-23 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-24 | 2025-07-22 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-23 | 2025-07-21 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-22 | 2025-07-18 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-21 | 2025-07-17 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-07-18 | 2025-07-16 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-17 | 2025-07-15 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-07-16 | 2025-07-14 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-07-15 | 2025-07-11 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-07-10 | 2025-07-08 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-06-26 | 2025-06-24 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-06-25 | 2025-06-23 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-06-24 | 2025-06-20 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-06-23 | 2025-06-19 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-20 | 2025-06-18 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-19 | 2025-06-17 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-18 | 2025-06-16 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-17 | 2025-06-13 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-06-09 | 2025-06-05 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-06-06 | 2025-06-04 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-06-05 | 2025-06-03 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-06-04 | 2025-06-02 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-06-03 | 2025-05-30 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-06-02 | 2025-05-29 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-05-21 | 2025-05-19 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-05-20 | 2025-05-16 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-05-19 | 2025-05-15 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-14 | 2025-05-12 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-13 | 2025-05-09 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-05-09 | 2025-05-07 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-05-08 | 2025-05-06 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-05-07 | 2025-05-02 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2025-05-06 | 2025-04-30 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2025-05-02 | 2025-04-29 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-04-30 | 2025-04-28 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-04-29 | 2025-04-25 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-04-25 | 2025-04-23 | 0.188 | 30,000 | +0 | 0.01% | 5,640 |
| 2025-04-24 | 2025-04-22 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-04-23 | 2025-04-17 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-17 | 2025-04-15 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-04-15 | 2025-04-11 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-04-14 | 2025-04-10 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-04-11 | 2025-04-09 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-04-10 | 2025-04-08 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-04-09 | 2025-04-07 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2025-04-08 | 2025-04-03 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-04-07 | 2025-04-02 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-04-02 | 2025-03-31 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-04-01 | 2025-03-28 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-03-31 | 2025-03-27 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-03-28 | 2025-03-26 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-27 | 2025-03-25 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-25 | 2025-03-21 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-24 | 2025-03-20 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-21 | 2025-03-19 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-20 | 2025-03-18 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-03-19 | 2025-03-17 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-03-18 | 2025-03-14 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-03-17 | 2025-03-13 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-14 | 2025-03-12 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-13 | 2025-03-11 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-12 | 2025-03-10 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-11 | 2025-03-07 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-10 | 2025-03-06 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-07 | 2025-03-05 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-03-06 | 2025-03-04 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-05 | 2025-03-03 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-03-03 | 2025-02-27 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-02-27 | 2025-02-25 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-02-26 | 2025-02-24 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-02-25 | 2025-02-21 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-02-24 | 2025-02-20 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-02-21 | 2025-02-19 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-02-20 | 2025-02-18 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-02-19 | 2025-02-17 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-02-18 | 2025-02-14 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-02-14 | 2025-02-12 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-02-13 | 2025-02-11 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-02-12 | 2025-02-10 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-02-11 | 2025-02-07 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-02-10 | 2025-02-06 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-02-07 | 2025-02-05 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-02-06 | 2025-02-04 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-02-05 | 2025-02-03 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2025-02-04 | 2025-01-28 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-02-03 | 2025-01-24 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-01-27 | 2025-01-23 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-23 | 2025-01-21 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-22 | 2025-01-20 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-21 | 2025-01-17 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-20 | 2025-01-16 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-17 | 2025-01-15 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-16 | 2025-01-14 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-15 | 2025-01-13 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-14 | 2025-01-10 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-13 | 2025-01-09 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2025-01-10 | 2025-01-08 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2025-01-06 | 2025-01-02 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2025-01-03 | 2024-12-31 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-12-06 | 2024-12-04 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-12-05 | 2024-12-03 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-12-04 | 2024-12-02 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-11-29 | 2024-11-27 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-28 | 2024-11-26 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-27 | 2024-11-25 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-26 | 2024-11-22 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-25 | 2024-11-21 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-22 | 2024-11-20 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-21 | 2024-11-19 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-20 | 2024-11-18 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-11-19 | 2024-11-15 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-11-11 | 2024-11-07 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-11-08 | 2024-11-06 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2024-11-07 | 2024-11-05 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2024-11-06 | 2024-11-04 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2024-11-05 | 2024-11-01 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2024-11-04 | 2024-10-31 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2024-11-01 | 2024-10-30 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-10-31 | 2024-10-29 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-10-29 | 2024-10-25 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-10-24 | 2024-10-22 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-10-23 | 2024-10-21 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-10-22 | 2024-10-18 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-10-21 | 2024-10-17 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2024-10-18 | 2024-10-16 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2024-10-17 | 2024-10-15 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2024-10-16 | 2024-10-14 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2024-10-15 | 2024-10-10 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2024-10-14 | 2024-10-09 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2024-10-10 | 2024-10-08 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2024-10-09 | 2024-10-07 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2024-10-08 | 2024-10-04 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-10-07 | 2024-10-03 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-10-03 | 2024-09-30 | 0.076 | 30,000 | +0 | 0.01% | 2,280 |
| 2024-10-02 | 2024-09-27 | 0.074 | 30,000 | +0 | 0.01% | 2,220 |
| 2024-09-30 | 2024-09-26 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-26 | 2024-09-24 | 0.077 | 30,000 | +0 | 0.01% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-24 | 2024-09-20 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-23 | 2024-09-19 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-16 | 2024-09-12 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.078 | 30,000 | +0 | 0.01% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2024-09-10 | 2024-09-05 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2024-09-09 | 2024-09-04 | 0.086 | 30,000 | +0 | 0.01% | 2,580 |
| 2024-09-05 | 2024-09-03 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-09-04 | 2024-09-02 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-09-03 | 2024-08-30 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-09-02 | 2024-08-29 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-08-30 | 2024-08-28 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-08-29 | 2024-08-27 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-08-28 | 2024-08-26 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-08-27 | 2024-08-23 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-08-26 | 2024-08-22 | 0.087 | 30,000 | +0 | 0.01% | 2,610 |
| 2024-08-23 | 2024-08-21 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-08-22 | 2024-08-20 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-08-21 | 2024-08-19 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-08-20 | 2024-08-16 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-08-19 | 2024-08-15 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-08-16 | 2024-08-14 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-08-15 | 2024-08-13 | 0.091 | 30,000 | +0 | 0.01% | 2,730 |
| 2024-08-14 | 2024-08-12 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-08-13 | 2024-08-09 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-08-12 | 2024-08-08 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-08-08 | 2024-08-06 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-08-07 | 2024-08-05 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-08-06 | 2024-08-02 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-08-02 | 2024-07-31 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-08-01 | 2024-07-30 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-31 | 2024-07-29 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-30 | 2024-07-26 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-29 | 2024-07-25 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-26 | 2024-07-24 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-25 | 2024-07-23 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-24 | 2024-07-22 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-23 | 2024-07-19 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-22 | 2024-07-18 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-19 | 2024-07-17 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-18 | 2024-07-16 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-17 | 2024-07-15 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-16 | 2024-07-12 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-15 | 2024-07-11 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-12 | 2024-07-10 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-11 | 2024-07-09 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-10 | 2024-07-08 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-09 | 2024-07-05 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-08 | 2024-07-04 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-05 | 2024-07-03 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-04 | 2024-07-02 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-03 | 2024-06-28 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-07-02 | 2024-06-27 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-06-28 | 2024-06-26 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-06-27 | 2024-06-25 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-06-26 | 2024-06-24 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-06-25 | 2024-06-21 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-06-24 | 2024-06-20 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-20 | 2024-06-18 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-18 | 2024-06-14 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-17 | 2024-06-13 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-14 | 2024-06-12 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-13 | 2024-06-11 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-12 | 2024-06-07 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-11 | 2024-06-06 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-06-07 | 2024-06-05 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2024-06-06 | 2024-06-04 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-06-05 | 2024-06-03 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-05-28 | 2024-05-24 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2024-05-27 | 2024-05-23 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-05-22 | 2024-05-20 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-05-21 | 2024-05-17 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-05-20 | 2024-05-16 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-05-16 | 2024-05-13 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-05-14 | 2024-05-10 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-05-13 | 2024-05-09 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-05-10 | 2024-05-08 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-05-09 | 2024-05-07 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-05-08 | 2024-05-06 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-05-07 | 2024-05-03 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-05-06 | 2024-05-02 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-05-03 | 2024-04-30 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-05-02 | 2024-04-29 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-30 | 2024-04-26 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-29 | 2024-04-25 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-26 | 2024-04-24 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-25 | 2024-04-23 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-24 | 2024-04-22 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-23 | 2024-04-19 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-22 | 2024-04-18 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-19 | 2024-04-17 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-18 | 2024-04-16 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-17 | 2024-04-15 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-16 | 2024-04-12 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-04-15 | 2024-04-11 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-04-12 | 2024-04-10 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-04-11 | 2024-04-09 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-04-10 | 2024-04-08 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-04-09 | 2024-04-05 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-04-08 | 2024-04-03 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2024-04-05 | 2024-04-02 | 0.097 | 30,000 | +0 | 0.01% | 2,910 |
| 2024-04-03 | 2024-03-28 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-04-02 | 2024-03-27 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2024-03-28 | 2024-03-26 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2024-03-27 | 2024-03-25 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2024-03-26 | 2024-03-22 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2024-03-25 | 2024-03-21 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2024-03-22 | 2024-03-20 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-03-21 | 2024-03-19 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2024-03-19 | 2024-03-15 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2024-03-15 | 2024-03-13 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-03-13 | 2024-03-11 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-03-12 | 2024-03-08 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2024-03-11 | 2024-03-07 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2024-03-08 | 2024-03-06 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2024-03-07 | 2024-03-05 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2024-03-05 | 2024-03-01 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2024-03-04 | 2024-02-29 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-02-28 | 2024-02-26 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-02-27 | 2024-02-23 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-02-26 | 2024-02-22 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-02-23 | 2024-02-21 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2024-02-22 | 2024-02-20 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2024-02-21 | 2024-02-19 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2024-02-20 | 2024-02-16 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2024-02-19 | 2024-02-15 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2024-02-16 | 2024-02-14 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2024-02-15 | 2024-02-09 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2024-02-14 | 2024-02-07 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-02-07 | 2024-02-05 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-02-06 | 2024-02-02 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-02-05 | 2024-02-01 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-02-02 | 2024-01-31 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2024-02-01 | 2024-01-30 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2024-01-30 | 2024-01-26 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2024-01-29 | 2024-01-25 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2024-01-26 | 2024-01-24 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-01-25 | 2024-01-23 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-01-24 | 2024-01-22 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-01-23 | 2024-01-19 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2024-01-22 | 2024-01-18 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2024-01-19 | 2024-01-17 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2024-01-18 | 2024-01-16 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2024-01-17 | 2024-01-15 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-01-15 | 2024-01-11 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-01-08 | 2024-01-04 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2024-01-04 | 2024-01-02 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-01-03 | 2023-12-29 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-01-02 | 2023-12-28 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2023-12-29 | 2023-12-27 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2023-12-28 | 2023-12-22 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2023-12-27 | 2023-12-21 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2023-12-22 | 2023-12-20 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2023-12-21 | 2023-12-19 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2023-12-20 | 2023-12-18 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2023-12-19 | 2023-12-15 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2023-12-18 | 2023-12-14 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2023-12-15 | 2023-12-13 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2023-12-14 | 2023-12-12 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2023-12-13 | 2023-12-11 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2023-12-12 | 2023-12-08 | 0.222 | 30,000 | +0 | 0.01% | 6,660 |
| 2023-12-11 | 2023-12-07 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2023-12-08 | 2023-12-06 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2023-12-07 | 2023-12-05 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2023-12-06 | 2023-12-04 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-12-04 | 2023-11-30 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-30 | 2023-11-28 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-29 | 2023-11-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-28 | 2023-11-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-23 | 2023-11-21 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-20 | 2023-11-16 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-13 | 2023-11-09 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-10 | 2023-11-08 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-09 | 2023-11-07 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-08 | 2023-11-06 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-07 | 2023-11-03 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-03 | 2023-11-01 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-02 | 2023-10-31 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-11-01 | 2023-10-30 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-31 | 2023-10-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-30 | 2023-10-26 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-26 | 2023-10-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-25 | 2023-10-20 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-24 | 2023-10-19 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-20 | 2023-10-18 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-19 | 2023-10-17 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-18 | 2023-10-16 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-13 | 2023-10-11 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-10-12 | 2023-10-10 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-10-11 | 2023-10-09 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2023-10-03 | 2023-09-28 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2023-09-29 | 2023-09-27 | 0.246 | 30,000 | +0 | 0.01% | 7,380 |
| 2023-09-28 | 2023-09-26 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2023-09-27 | 2023-09-25 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2023-09-26 | 2023-09-22 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2023-09-25 | 2023-09-21 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2023-09-14 | 2023-09-12 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2023-09-13 | 2023-09-11 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2023-09-11 | 2023-09-06 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2023-09-07 | 2023-09-05 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2023-09-06 | 2023-09-04 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2023-09-05 | 2023-08-31 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2023-09-04 | 2023-08-30 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-31 | 2023-08-29 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-30 | 2023-08-28 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-29 | 2023-08-25 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-28 | 2023-08-24 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-25 | 2023-08-23 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-24 | 2023-08-22 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-08-23 | 2023-08-21 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-08-22 | 2023-08-18 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2023-08-21 | 2023-08-17 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2023-08-18 | 2023-08-16 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2023-08-17 | 2023-08-15 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2023-08-16 | 2023-08-14 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2023-08-15 | 2023-08-11 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-08-14 | 2023-08-10 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-08-11 | 2023-08-09 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2023-08-10 | 2023-08-08 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2023-08-09 | 2023-08-07 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2023-08-08 | 2023-08-04 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-07 | 2023-08-03 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-04 | 2023-08-02 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-03 | 2023-08-01 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-02 | 2023-07-31 | 0.238 | 30,000 | +0 | 0.01% | 7,140 |
| 2023-08-01 | 2023-07-28 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-31 | 2023-07-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-28 | 2023-07-26 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-27 | 2023-07-25 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-26 | 2023-07-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-25 | 2023-07-21 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-24 | 2023-07-20 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-21 | 2023-07-19 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-20 | 2023-07-18 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-19 | 2023-07-14 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-18 | 2023-07-13 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-14 | 2023-07-12 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-13 | 2023-07-11 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-12 | 2023-07-10 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-07-11 | 2023-07-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-06-23 | 2023-06-20 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-06-21 | 2023-06-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-16 | 2023-06-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-15 | 2023-06-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-14 | 2023-06-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-13 | 2023-06-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-12 | 2023-06-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-09 | 2023-06-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-08 | 2023-06-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-07 | 2023-06-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-06 | 2023-06-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-05 | 2023-06-01 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-06-01 | 2023-05-30 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-31 | 2023-05-29 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-30 | 2023-05-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-25 | 2023-05-23 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-24 | 2023-05-22 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-05-23 | 2023-05-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-19 | 2023-05-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-18 | 2023-05-16 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-05-17 | 2023-05-15 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-05-16 | 2023-05-12 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-05-15 | 2023-05-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-05-12 | 2023-05-10 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-05-11 | 2023-05-09 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-05-10 | 2023-05-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-05-09 | 2023-05-05 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-05-08 | 2023-05-04 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-05-05 | 2023-05-03 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-05-04 | 2023-05-02 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-05-03 | 2023-04-28 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-05-02 | 2023-04-27 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-04-28 | 2023-04-26 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-04-27 | 2023-04-25 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-04-26 | 2023-04-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-04-25 | 2023-04-21 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-04-24 | 2023-04-20 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-04-21 | 2023-04-19 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-04-20 | 2023-04-18 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-04-19 | 2023-04-17 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-04-18 | 2023-04-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2023-04-14 | 2023-04-12 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-04-12 | 2023-04-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-04-06 | 2023-04-03 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-04-04 | 2023-03-31 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-03-31 | 2023-03-29 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-30 | 2023-03-28 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2023-03-29 | 2023-03-27 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-03-28 | 2023-03-24 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-03-27 | 2023-03-23 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2023-03-24 | 2023-03-22 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2023-03-23 | 2023-03-21 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-03-22 | 2023-03-20 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-03-21 | 2023-03-17 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-03-20 | 2023-03-16 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-03-17 | 2023-03-15 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-03-16 | 2023-03-14 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2023-03-15 | 2023-03-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-03-10 | 2023-03-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-03-09 | 2023-03-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-03-08 | 2023-03-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-03-07 | 2023-03-03 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-03-06 | 2023-03-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-03-02 | 2023-02-28 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-03-01 | 2023-02-27 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-02-28 | 2023-02-24 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-02-27 | 2023-02-23 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-02-24 | 2023-02-22 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-02-23 | 2023-02-21 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-02-22 | 2023-02-20 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2023-02-17 | 2023-02-15 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-02-16 | 2023-02-14 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-02-15 | 2023-02-13 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2023-02-14 | 2023-02-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-02-13 | 2023-02-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-02-10 | 2023-02-08 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-02-09 | 2023-02-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-02-08 | 2023-02-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-02-07 | 2023-02-03 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-02-06 | 2023-02-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-02-03 | 2023-02-01 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-02-01 | 2023-01-30 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2023-01-31 | 2023-01-27 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2023-01-30 | 2023-01-26 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2023-01-27 | 2023-01-20 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-26 | 2023-01-19 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-20 | 2023-01-18 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-19 | 2023-01-17 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-18 | 2023-01-16 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-01-16 | 2023-01-12 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-01-13 | 2023-01-11 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-01-12 | 2023-01-10 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-01-11 | 2023-01-09 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-01-10 | 2023-01-06 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-01-09 | 2023-01-05 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-01-06 | 2023-01-04 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2023-01-05 | 2023-01-03 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-01-04 | 2022-12-30 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2023-01-03 | 2022-12-29 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2022-12-30 | 2022-12-28 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2022-12-29 | 2022-12-23 | 0.241 | 30,000 | +0 | 0.01% | 7,230 |
| 2022-12-28 | 2022-12-22 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-12-22 | 2022-12-20 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-12-21 | 2022-12-19 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-12-16 | 2022-12-14 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-12-15 | 2022-12-13 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-12-14 | 2022-12-12 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-12-13 | 2022-12-09 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-12-12 | 2022-12-08 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-12-09 | 2022-12-07 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-12-08 | 2022-12-06 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-12-07 | 2022-12-05 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-12-06 | 2022-12-02 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-12-05 | 2022-12-01 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-12-02 | 2022-11-30 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-12-01 | 2022-11-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-11-30 | 2022-11-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-23 | 2022-11-21 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-22 | 2022-11-18 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-21 | 2022-11-17 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-18 | 2022-11-16 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-17 | 2022-11-15 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-16 | 2022-11-14 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-15 | 2022-11-11 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-14 | 2022-11-10 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2022-11-11 | 2022-11-09 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-08 | 2022-11-04 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-04 | 2022-11-02 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-03 | 2022-11-01 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-11-01 | 2022-10-28 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-10-31 | 2022-10-27 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-10-28 | 2022-10-26 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2022-10-27 | 2022-10-25 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2022-10-25 | 2022-10-21 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2022-10-24 | 2022-10-20 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-10-21 | 2022-10-19 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-10-20 | 2022-10-18 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-10-19 | 2022-10-17 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-10-18 | 2022-10-14 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-10-17 | 2022-10-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-10-14 | 2022-10-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-10-13 | 2022-10-11 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-10-12 | 2022-10-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2022-10-11 | 2022-10-07 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2022-10-10 | 2022-10-06 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2022-10-07 | 2022-10-05 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2022-10-06 | 2022-10-03 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-10-03 | 2022-09-29 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-09-30 | 2022-09-28 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-09-29 | 2022-09-27 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-09-28 | 2022-09-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2022-09-27 | 2022-09-23 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2022-09-26 | 2022-09-22 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-09-23 | 2022-09-21 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-09-22 | 2022-09-20 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-09-21 | 2022-09-19 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-09-20 | 2022-09-16 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2022-09-19 | 2022-09-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-09-16 | 2022-09-14 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-09-15 | 2022-09-13 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-09-14 | 2022-09-09 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-09-13 | 2022-09-08 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-09-08 | 2022-09-06 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2022-09-07 | 2022-09-05 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2022-09-06 | 2022-09-02 | 0.420 | 30,000 | +0 | 0.01% | 12,607 |
| 2022-09-05 | 2022-09-01 | 0.420 | 30,000 | +732 | 0.01% | 12,607 |
| 2022-09-02 | 2022-08-31 | 0.420 | 29,268 | +0 | 0.01% | 12,300 |
| 2022-09-01 | 2022-08-30 | 0.441 | 29,268 | +0 | 0.01% | 12,900 |
| 2022-08-31 | 2022-08-29 | 0.441 | 29,268 | +0 | 0.01% | 12,900 |
| 2022-08-30 | 2022-08-26 | 0.441 | 29,268 | +0 | 0.01% | 12,900 |
| 2022-08-29 | 2022-08-25 | 0.441 | 29,268 | +0 | 0.01% | 12,900 |
| 2022-08-26 | 2022-08-24 | 0.441 | 29,268 | +0 | 0.01% | 12,900 |
| 2022-08-25 | 2022-08-23 | 0.441 | 29,268 | +0 | 0.01% | 12,900 |
| 2022-08-24 | 2022-08-22 | 0.446 | 29,268 | +0 | 0.01% | 13,050 |
| 2022-08-23 | 2022-08-19 | 0.420 | 29,268 | +0 | 0.01% | 12,300 |
| 2022-08-22 | 2022-08-18 | 0.420 | 29,268 | +0 | 0.01% | 12,300 |
| 2022-08-19 | 2022-08-17 | 0.420 | 29,268 | +0 | 0.01% | 12,300 |
| 2022-08-18 | 2022-08-16 | 0.420 | 29,268 | +0 | 0.01% | 12,300 |
| 2022-08-17 | 2022-08-15 | 0.451 | 29,268 | +0 | 0.01% | 13,200 |
| 2022-08-16 | 2022-08-12 | 0.451 | 29,268 | +0 | 0.01% | 13,200 |
| 2022-08-15 | 2022-08-11 | 0.451 | 29,268 | +0 | 0.01% | 13,200 |
| 2022-08-12 | 2022-08-10 | 0.451 | 29,268 | +0 | 0.01% | 13,200 |
| 2022-08-11 | 2022-08-09 | 0.405 | 29,268 | +0 | 0.01% | 11,850 |
| 2022-08-10 | 2022-08-08 | 0.405 | 29,268 | +0 | 0.01% | 11,850 |
| 2022-08-09 | 2022-08-05 | 0.405 | 29,268 | +0 | 0.01% | 11,850 |
| 2022-08-08 | 2022-08-04 | 0.436 | 29,268 | +0 | 0.01% | 12,750 |
| 2022-08-05 | 2022-08-03 | 0.436 | 29,268 | +0 | 0.01% | 12,750 |
| 2022-08-04 | 2022-08-02 | 0.436 | 29,268 | +0 | 0.01% | 12,750 |
| 2022-08-03 | 2022-08-01 | 0.436 | 29,268 | +0 | 0.01% | 12,750 |
| 2022-08-02 | 2022-07-29 | 0.451 | 29,268 | +0 | 0.01% | 13,200 |
| 2022-08-01 | 2022-07-28 | 0.451 | 29,268 | +0 | 0.01% | 13,200 |
| 2022-07-29 | 2022-07-27 | 0.451 | 29,268 | +0 | 0.01% | 13,200 |
| 2022-07-28 | 2022-07-26 | 0.451 | 29,268 | +0 | 0.01% | 13,200 |
| 2022-07-27 | 2022-07-25 | 0.446 | 29,268 | +0 | 0.01% | 13,050 |
| 2022-07-26 | 2022-07-22 | 0.446 | 29,268 | +0 | 0.01% | 13,050 |
| 2022-07-25 | 2022-07-21 | 0.446 | 29,268 | +0 | 0.01% | 13,050 |
| 2022-07-22 | 2022-07-20 | 0.451 | 29,268 | +0 | 0.01% | 13,200 |
| 2022-07-21 | 2022-07-19 | 0.461 | 29,268 | +0 | 0.01% | 13,500 |
| 2022-07-20 | 2022-07-18 | 0.466 | 29,268 | +0 | 0.01% | 13,650 |
| 2022-07-19 | 2022-07-15 | 0.466 | 29,268 | +0 | 0.01% | 13,650 |
| 2022-07-18 | 2022-07-14 | 0.466 | 29,268 | +0 | 0.01% | 13,650 |
| 2022-07-15 | 2022-07-13 | 0.466 | 29,268 | +0 | 0.01% | 13,650 |
| 2022-07-14 | 2022-07-12 | 0.461 | 29,268 | +0 | 0.01% | 13,500 |
| 2022-07-13 | 2022-07-11 | 0.471 | 29,268 | +0 | 0.01% | 13,800 |
| 2022-07-12 | 2022-07-08 | 0.461 | 29,268 | +0 | 0.01% | 13,500 |
| 2022-07-11 | 2022-07-07 | 0.461 | 29,268 | +0 | 0.01% | 13,500 |
| 2022-07-08 | 2022-07-06 | 0.461 | 29,268 | +0 | 0.01% | 13,500 |
| 2022-07-07 | 2022-07-05 | 0.461 | 29,268 | +0 | 0.01% | 13,500 |
| 2022-07-06 | 2022-07-04 | 0.461 | 29,268 | +0 | 0.01% | 13,500 |
| 2022-07-05 | 2022-06-30 | 0.441 | 29,268 | +0 | 0.01% | 12,900 |
| 2022-07-04 | 2022-06-29 | 0.441 | 29,268 | +0 | 0.01% | 12,900 |
| 2022-06-30 | 2022-06-28 | 0.510 | 29,268 | +0 | 0.01% | 14,936 |
| 2022-06-29 | 2022-06-27 | 0.510 | 29,268 | +2,227 | 0.01% | 14,936 |
| 2022-06-28 | 2022-06-24 | 0.510 | 27,041 | +0 | 0.01% | 13,800 |
| 2022-06-27 | 2022-06-23 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-06-24 | 2022-06-22 | 0.510 | 27,041 | +0 | 0.01% | 13,800 |
| 2022-06-23 | 2022-06-21 | 0.510 | 27,041 | +0 | 0.01% | 13,800 |
| 2022-06-22 | 2022-06-20 | 0.510 | 27,041 | +0 | 0.01% | 13,800 |
| 2022-06-21 | 2022-06-17 | 0.516 | 27,041 | +0 | 0.01% | 13,950 |
| 2022-06-20 | 2022-06-16 | 0.527 | 27,041 | +0 | 0.01% | 14,250 |
| 2022-06-17 | 2022-06-15 | 0.533 | 27,041 | +0 | 0.01% | 14,400 |
| 2022-06-16 | 2022-06-14 | 0.533 | 27,041 | +0 | 0.01% | 14,400 |
| 2022-06-15 | 2022-06-13 | 0.533 | 27,041 | +0 | 0.01% | 14,400 |
| 2022-06-14 | 2022-06-10 | 0.544 | 27,041 | +0 | 0.01% | 14,700 |
| 2022-06-13 | 2022-06-09 | 0.549 | 27,041 | +0 | 0.01% | 14,850 |
| 2022-06-10 | 2022-06-08 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-06-09 | 2022-06-07 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-06-08 | 2022-06-06 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-06-07 | 2022-06-02 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-06-06 | 2022-06-01 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-06-02 | 2022-05-31 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-06-01 | 2022-05-30 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-05-31 | 2022-05-27 | 0.466 | 27,041 | +0 | 0.01% | 12,600 |
| 2022-05-30 | 2022-05-26 | 0.466 | 27,041 | +0 | 0.01% | 12,600 |
| 2022-05-27 | 2022-05-25 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-05-26 | 2022-05-24 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-05-25 | 2022-05-23 | 0.483 | 27,041 | +0 | 0.01% | 13,050 |
| 2022-05-24 | 2022-05-20 | 0.488 | 27,041 | +0 | 0.01% | 13,200 |
| 2022-05-23 | 2022-05-19 | 0.488 | 27,041 | +0 | 0.01% | 13,200 |
| 2022-05-20 | 2022-05-18 | 0.488 | 27,041 | +0 | 0.01% | 13,200 |
| 2022-05-19 | 2022-05-17 | 0.477 | 27,041 | +0 | 0.01% | 12,900 |
| 2022-05-18 | 2022-05-16 | 0.477 | 27,041 | +0 | 0.01% | 12,900 |
| 2022-05-17 | 2022-05-13 | 0.477 | 27,041 | +0 | 0.01% | 12,900 |
| 2022-05-16 | 2022-05-12 | 0.488 | 27,041 | +0 | 0.01% | 13,200 |
| 2022-05-13 | 2022-05-11 | 0.488 | 27,041 | +0 | 0.01% | 13,200 |
| 2022-05-12 | 2022-05-10 | 0.488 | 27,041 | +0 | 0.01% | 13,200 |
| 2022-05-11 | 2022-05-06 | 0.488 | 27,041 | +0 | 0.01% | 13,200 |
| 2022-05-10 | 2022-05-05 | 0.494 | 27,041 | +0 | 0.01% | 13,350 |
| 2022-05-06 | 2022-05-04 | 0.510 | 27,041 | +0 | 0.01% | 13,800 |
| 2022-05-05 | 2022-05-03 | 0.510 | 27,041 | +0 | 0.01% | 13,800 |
| 2022-05-04 | 2022-04-29 | 0.510 | 27,041 | +0 | 0.01% | 13,800 |
| 2022-05-03 | 2022-04-28 | 0.499 | 27,041 | +0 | 0.01% | 13,500 |
| 2022-04-29 | 2022-04-27 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-28 | 2022-04-26 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-27 | 2022-04-25 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-26 | 2022-04-22 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-25 | 2022-04-21 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-22 | 2022-04-20 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-21 | 2022-04-19 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-20 | 2022-04-14 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-19 | 2022-04-13 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-14 | 2022-04-12 | 0.505 | 27,041 | +0 | 0.01% | 13,650 |
| 2022-04-13 | 2022-04-11 | 0.510 | 27,041 | +0 | 0.01% | 13,800 |
| 2022-04-12 | 2022-04-08 | 0.538 | 27,041 | +0 | 0.01% | 14,550 |
| 2022-04-11 | 2022-04-07 | 0.544 | 27,041 | +0 | 0.01% | 14,700 |
| 2022-04-08 | 2022-04-06 | 0.577 | 27,041 | +0 | 0.01% | 15,600 |
| 2022-04-07 | 2022-04-04 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-04-06 | 2022-04-01 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-04-04 | 2022-03-31 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-04-01 | 2022-03-30 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-03-31 | 2022-03-29 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-03-30 | 2022-03-28 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-03-29 | 2022-03-25 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-03-28 | 2022-03-24 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-03-25 | 2022-03-23 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-03-24 | 2022-03-22 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-03-23 | 2022-03-21 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2022-03-22 | 2022-03-18 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2022-03-21 | 2022-03-17 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-03-18 | 2022-03-16 | 0.516 | 27,041 | +0 | 0.01% | 13,950 |
| 2022-03-17 | 2022-03-15 | 0.499 | 27,041 | +0 | 0.01% | 13,500 |
| 2022-03-16 | 2022-03-14 | 0.510 | 27,041 | +0 | 0.01% | 13,800 |
| 2022-03-15 | 2022-03-11 | 0.521 | 27,041 | +0 | 0.01% | 14,100 |
| 2022-03-14 | 2022-03-10 | 0.521 | 27,041 | +0 | 0.01% | 14,100 |
| 2022-03-11 | 2022-03-09 | 0.521 | 27,041 | +0 | 0.01% | 14,100 |
| 2022-03-10 | 2022-03-08 | 0.521 | 27,041 | +0 | 0.01% | 14,100 |
| 2022-03-09 | 2022-03-07 | 0.521 | 27,041 | +0 | 0.01% | 14,100 |
| 2022-03-08 | 2022-03-04 | 0.527 | 27,041 | +0 | 0.01% | 14,250 |
| 2022-03-07 | 2022-03-03 | 0.527 | 27,041 | +0 | 0.01% | 14,250 |
| 2022-03-04 | 2022-03-02 | 0.533 | 27,041 | +0 | 0.01% | 14,400 |
| 2022-03-03 | 2022-03-01 | 0.521 | 27,041 | +0 | 0.01% | 14,100 |
| 2022-03-02 | 2022-02-28 | 0.533 | 27,041 | +0 | 0.01% | 14,400 |
| 2022-03-01 | 2022-02-25 | 0.538 | 27,041 | +0 | 0.01% | 14,550 |
| 2022-02-28 | 2022-02-24 | 0.549 | 27,041 | +0 | 0.01% | 14,850 |
| 2022-02-25 | 2022-02-23 | 0.549 | 27,041 | +0 | 0.01% | 14,850 |
| 2022-02-24 | 2022-02-22 | 0.544 | 27,041 | +0 | 0.01% | 14,700 |
| 2022-02-23 | 2022-02-21 | 0.577 | 27,041 | +0 | 0.01% | 15,600 |
| 2022-02-22 | 2022-02-18 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-21 | 2022-02-17 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-18 | 2022-02-16 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-17 | 2022-02-15 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-16 | 2022-02-14 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-02-15 | 2022-02-11 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2022-02-14 | 2022-02-10 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-11 | 2022-02-09 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-10 | 2022-02-08 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-09 | 2022-02-07 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-08 | 2022-02-04 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-07 | 2022-01-31 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2022-02-04 | 2022-01-27 | 0.577 | 27,041 | +0 | 0.01% | 15,600 |
| 2022-01-28 | 2022-01-26 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-01-27 | 2022-01-25 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-01-26 | 2022-01-24 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-01-25 | 2022-01-21 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-01-24 | 2022-01-20 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-01-21 | 2022-01-19 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-01-20 | 2022-01-18 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-01-19 | 2022-01-17 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2022-01-18 | 2022-01-14 | 0.621 | 27,041 | +0 | 0.01% | 16,800 |
| 2022-01-17 | 2022-01-13 | 0.610 | 27,041 | +0 | 0.01% | 16,500 |
| 2022-01-14 | 2022-01-12 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2022-01-13 | 2022-01-11 | 0.610 | 27,041 | +0 | 0.01% | 16,500 |
| 2022-01-12 | 2022-01-10 | 0.610 | 27,041 | +0 | 0.01% | 16,500 |
| 2022-01-11 | 2022-01-07 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2022-01-10 | 2022-01-06 | 0.577 | 27,041 | +0 | 0.01% | 15,600 |
| 2022-01-07 | 2022-01-05 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2022-01-06 | 2022-01-04 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2022-01-05 | 2022-01-03 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2022-01-04 | 2021-12-31 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2022-01-03 | 2021-12-29 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2021-12-30 | 2021-12-28 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2021-12-29 | 2021-12-24 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2021-12-28 | 2021-12-22 | 0.621 | 27,041 | +0 | 0.01% | 16,800 |
| 2021-12-23 | 2021-12-21 | 0.621 | 27,041 | +0 | 0.01% | 16,800 |
| 2021-12-22 | 2021-12-20 | 0.632 | 27,041 | +0 | 0.01% | 17,100 |
| 2021-12-21 | 2021-12-17 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-12-20 | 2021-12-16 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-12-17 | 2021-12-15 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-12-16 | 2021-12-14 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-12-15 | 2021-12-13 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-12-14 | 2021-12-10 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-12-13 | 2021-12-09 | 0.655 | 27,041 | +0 | 0.01% | 17,700 |
| 2021-12-10 | 2021-12-08 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-12-09 | 2021-12-07 | 0.632 | 27,041 | +0 | 0.01% | 17,100 |
| 2021-12-08 | 2021-12-06 | 0.621 | 27,041 | +0 | 0.01% | 16,800 |
| 2021-12-07 | 2021-12-03 | 0.632 | 27,041 | +0 | 0.01% | 17,100 |
| 2021-12-06 | 2021-12-02 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-12-03 | 2021-12-01 | 0.655 | 27,041 | +0 | 0.01% | 17,700 |
| 2021-12-02 | 2021-11-30 | 0.655 | 27,041 | +0 | 0.01% | 17,700 |
| 2021-12-01 | 2021-11-29 | 0.655 | 27,041 | +0 | 0.01% | 17,700 |
| 2021-11-30 | 2021-11-26 | 0.655 | 27,041 | +0 | 0.01% | 17,700 |
| 2021-11-29 | 2021-11-25 | 0.655 | 27,041 | +0 | 0.01% | 17,700 |
| 2021-11-26 | 2021-11-24 | 0.655 | 27,041 | +0 | 0.01% | 17,700 |
| 2021-11-25 | 2021-11-23 | 0.666 | 27,041 | +0 | 0.01% | 18,000 |
| 2021-11-24 | 2021-11-22 | 0.666 | 27,041 | +0 | 0.01% | 18,000 |
| 2021-11-23 | 2021-11-19 | 0.666 | 27,041 | +0 | 0.01% | 18,000 |
| 2021-11-22 | 2021-11-18 | 0.666 | 27,041 | +0 | 0.01% | 18,000 |
| 2021-11-19 | 2021-11-17 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-11-18 | 2021-11-16 | 0.643 | 27,041 | +0 | 0.01% | 17,400 |
| 2021-11-17 | 2021-11-15 | 0.621 | 27,041 | +0 | 0.01% | 16,800 |
| 2021-11-16 | 2021-11-12 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-11-15 | 2021-11-11 | 0.621 | 27,041 | +0 | 0.01% | 16,800 |
| 2021-11-12 | 2021-11-10 | 0.610 | 27,041 | +0 | 0.01% | 16,500 |
| 2021-11-11 | 2021-11-09 | 0.621 | 27,041 | +0 | 0.01% | 16,800 |
| 2021-11-10 | 2021-11-08 | 0.621 | 27,041 | +0 | 0.01% | 16,800 |
| 2021-11-09 | 2021-11-05 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2021-11-08 | 2021-11-04 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2021-11-05 | 2021-11-03 | 0.599 | 27,041 | +0 | 0.01% | 16,200 |
| 2021-11-04 | 2021-11-02 | 0.621 | 27,041 | +0 | 0.01% | 16,800 |
| 2021-11-03 | 2021-11-01 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-11-02 | 2021-10-29 | 0.577 | 27,041 | +0 | 0.01% | 15,600 |
| 2021-11-01 | 2021-10-28 | 0.555 | 27,041 | +0 | 0.01% | 15,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-10-28 | 2021-10-26 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-10-27 | 2021-10-25 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-10-26 | 2021-10-22 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-10-25 | 2021-10-21 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-10-22 | 2021-10-20 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-10-21 | 2021-10-19 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-10-20 | 2021-10-18 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-10-19 | 2021-10-15 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-10-18 | 2021-10-12 | 0.549 | 27,041 | +0 | 0.01% | 14,850 |
| 2021-10-15 | 2021-10-11 | 0.549 | 27,041 | +0 | 0.01% | 14,850 |
| 2021-10-12 | 2021-10-08 | 0.549 | 27,041 | +0 | 0.01% | 14,850 |
| 2021-10-11 | 2021-10-07 | 0.577 | 27,041 | +0 | 0.01% | 15,600 |
| 2021-10-08 | 2021-10-06 | 0.555 | 27,041 | +0 | 0.01% | 15,000 |
| 2021-10-07 | 2021-10-05 | 0.555 | 27,041 | +0 | 0.01% | 15,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 27,041 | +0 | 0.01% | 15,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 27,041 | +0 | 0.01% | 15,000 |
| 2021-10-04 | 2021-09-29 | 0.549 | 27,041 | +0 | 0.01% | 14,850 |
| 2021-09-30 | 2021-09-28 | 0.549 | 27,041 | +0 | 0.01% | 14,850 |
| 2021-09-29 | 2021-09-27 | 0.555 | 27,041 | +0 | 0.01% | 15,000 |
| 2021-09-28 | 2021-09-24 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-27 | 2021-09-23 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-24 | 2021-09-21 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-23 | 2021-09-20 | 0.555 | 27,041 | +0 | 0.01% | 15,000 |
| 2021-09-21 | 2021-09-17 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-20 | 2021-09-16 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-17 | 2021-09-15 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-16 | 2021-09-14 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-15 | 2021-09-13 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-14 | 2021-09-10 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-13 | 2021-09-09 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-10 | 2021-09-08 | 0.566 | 27,041 | +0 | 0.01% | 15,300 |
| 2021-09-09 | 2021-09-07 | 0.538 | 27,041 | +0 | 0.01% | 14,550 |
| 2021-09-08 | 2021-09-06 | 0.577 | 27,041 | +0 | 0.01% | 15,600 |
| 2021-09-07 | 2021-09-03 | 0.577 | 27,041 | +0 | 0.01% | 15,600 |
| 2021-09-06 | 2021-09-02 | 0.577 | 27,041 | +0 | 0.01% | 15,600 |
| 2021-09-03 | 2021-09-01 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-09-02 | 2021-08-31 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-09-01 | 2021-08-30 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-08-31 | 2021-08-27 | 0.588 | 27,041 | +0 | 0.01% | 15,900 |
| 2021-08-30 | 2021-08-26 | 0.657 | 27,041 | +0 | 0.01% | 17,759 |
| 2021-08-27 | 2021-08-25 | 0.657 | 27,041 | +1,917 | 0.01% | 17,759 |
| 2021-08-26 | 2021-08-24 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-08-25 | 2021-08-23 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-08-24 | 2021-08-20 | 0.633 | 25,124 | +0 | 0.01% | 15,900 |
| 2021-08-23 | 2021-08-19 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-08-20 | 2021-08-18 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-08-19 | 2021-08-17 | 0.657 | 25,124 | +0 | 0.01% | 16,500 |
| 2021-08-18 | 2021-08-16 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-08-17 | 2021-08-13 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-08-16 | 2021-08-12 | 0.657 | 25,124 | +0 | 0.01% | 16,500 |
| 2021-08-13 | 2021-08-11 | 0.657 | 25,124 | +0 | 0.01% | 16,500 |
| 2021-08-12 | 2021-08-10 | 0.657 | 25,124 | +0 | 0.01% | 16,500 |
| 2021-08-11 | 2021-08-09 | 0.657 | 25,124 | +0 | 0.01% | 16,500 |
| 2021-08-10 | 2021-08-06 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-08-09 | 2021-08-05 | 0.657 | 25,124 | +0 | 0.01% | 16,500 |
| 2021-08-06 | 2021-08-04 | 0.669 | 25,124 | +0 | 0.01% | 16,800 |
| 2021-08-05 | 2021-08-03 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-08-04 | 2021-08-02 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-08-03 | 2021-07-30 | 0.633 | 25,124 | +0 | 0.01% | 15,900 |
| 2021-08-02 | 2021-07-29 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-30 | 2021-07-28 | 0.621 | 25,124 | +0 | 0.01% | 15,600 |
| 2021-07-29 | 2021-07-27 | 0.633 | 25,124 | +0 | 0.01% | 15,900 |
| 2021-07-28 | 2021-07-26 | 0.633 | 25,124 | +0 | 0.01% | 15,900 |
| 2021-07-27 | 2021-07-23 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-26 | 2021-07-22 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-23 | 2021-07-21 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-22 | 2021-07-20 | 0.633 | 25,124 | +0 | 0.01% | 15,900 |
| 2021-07-21 | 2021-07-19 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-20 | 2021-07-16 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-19 | 2021-07-15 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-16 | 2021-07-14 | 0.633 | 25,124 | +0 | 0.01% | 15,900 |
| 2021-07-15 | 2021-07-13 | 0.657 | 25,124 | +0 | 0.01% | 16,500 |
| 2021-07-14 | 2021-07-12 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-13 | 2021-07-09 | 0.657 | 25,124 | +0 | 0.01% | 16,500 |
| 2021-07-12 | 2021-07-08 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-09 | 2021-07-07 | 0.633 | 25,124 | +0 | 0.01% | 15,900 |
| 2021-07-08 | 2021-07-06 | 0.621 | 25,124 | +0 | 0.01% | 15,600 |
| 2021-07-07 | 2021-07-05 | 0.621 | 25,124 | +0 | 0.01% | 15,600 |
| 2021-07-06 | 2021-07-02 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-07-05 | 2021-06-30 | 0.621 | 25,124 | +0 | 0.01% | 15,600 |
| 2021-07-02 | 2021-06-29 | 0.621 | 25,124 | +0 | 0.01% | 15,600 |
| 2021-06-30 | 2021-06-28 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-06-29 | 2021-06-25 | 0.645 | 25,124 | +0 | 0.01% | 16,200 |
| 2021-06-28 | 2021-06-24 | 0.633 | 25,124 | +0 | 0.01% | 15,900 |
| 2021-06-25 | 2021-06-23 | 0.609 | 25,124 | +0 | 0.01% | 15,300 |
| 2021-06-24 | 2021-06-22 | 0.633 | 25,124 | +0 | 0.01% | 15,900 |
| 2021-06-23 | 2021-06-21 | 0.609 | 25,124 | +0 | 0.01% | 15,300 |
| 2021-06-22 | 2021-06-18 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-06-21 | 2021-06-17 | 0.579 | 25,124 | +0 | 0.01% | 14,550 |
| 2021-06-18 | 2021-06-16 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-06-17 | 2021-06-15 | 0.579 | 25,124 | +0 | 0.01% | 14,550 |
| 2021-06-16 | 2021-06-11 | 0.579 | 25,124 | +0 | 0.01% | 14,550 |
| 2021-06-15 | 2021-06-10 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-06-11 | 2021-06-09 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-06-10 | 2021-06-08 | 0.561 | 25,124 | +0 | 0.01% | 14,100 |
| 2021-06-09 | 2021-06-07 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-06-08 | 2021-06-04 | 0.579 | 25,124 | +0 | 0.01% | 14,550 |
| 2021-06-07 | 2021-06-03 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-06-04 | 2021-06-02 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-06-03 | 2021-06-01 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-06-02 | 2021-05-31 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-06-01 | 2021-05-28 | 0.579 | 25,124 | +0 | 0.01% | 14,550 |
| 2021-05-31 | 2021-05-27 | 0.579 | 25,124 | +0 | 0.01% | 14,550 |
| 2021-05-28 | 2021-05-26 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-05-27 | 2021-05-25 | 0.561 | 25,124 | +0 | 0.01% | 14,100 |
| 2021-05-26 | 2021-05-24 | 0.579 | 25,124 | +0 | 0.01% | 14,550 |
| 2021-05-25 | 2021-05-21 | 0.579 | 25,124 | +0 | 0.01% | 14,550 |
| 2021-05-24 | 2021-05-20 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-05-21 | 2021-05-18 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-05-20 | 2021-05-17 | 0.543 | 25,124 | +0 | 0.01% | 13,650 |
| 2021-05-18 | 2021-05-14 | 0.543 | 25,124 | +0 | 0.01% | 13,650 |
| 2021-05-17 | 2021-05-13 | 0.537 | 25,124 | +0 | 0.01% | 13,500 |
| 2021-05-14 | 2021-05-12 | 0.555 | 25,124 | +0 | 0.01% | 13,950 |
| 2021-05-13 | 2021-05-11 | 0.567 | 25,124 | +0 | 0.01% | 14,250 |
| 2021-05-12 | 2021-05-10 | 0.555 | 25,124 | +0 | 0.01% | 13,950 |
| 2021-05-11 | 2021-05-07 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-05-10 | 2021-05-06 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-05-07 | 2021-05-05 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-05-06 | 2021-05-04 | 0.573 | 25,124 | +0 | 0.01% | 14,400 |
| 2021-05-05 | 2021-05-03 | 0.543 | 25,124 | +0 | 0.01% | 13,650 |
| 2021-05-04 | 2021-04-30 | 0.561 | 25,124 | +0 | 0.01% | 14,100 |
| 2021-05-03 | 2021-04-29 | 0.567 | 25,124 | +0 | 0.01% | 14,250 |
| 2021-04-30 | 2021-04-28 | 0.567 | 25,124 | +0 | 0.01% | 14,250 |
| 2021-04-29 | 2021-04-27 | 0.561 | 25,124 | +0 | 0.01% | 14,100 |
| 2021-04-28 | 2021-04-26 | 0.543 | 25,124 | +0 | 0.01% | 13,650 |
| 2021-04-27 | 2021-04-23 | 0.525 | 25,124 | +0 | 0.01% | 13,200 |
| 2021-04-26 | 2021-04-22 | 0.555 | 25,124 | +0 | 0.01% | 13,950 |
| 2021-04-23 | 2021-04-21 | 0.502 | 25,124 | +0 | 0.01% | 12,600 |
| 2021-04-22 | 2021-04-20 | 0.496 | 25,124 | +0 | 0.01% | 12,450 |
| 2021-04-21 | 2021-04-19 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2021-04-20 | 2021-04-16 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2021-04-19 | 2021-04-15 | 0.424 | 25,124 | +0 | 0.01% | 10,650 |
| 2021-04-16 | 2021-04-14 | 0.424 | 25,124 | +0 | 0.01% | 10,650 |
| 2021-04-15 | 2021-04-13 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-04-14 | 2021-04-12 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-04-13 | 2021-04-09 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-04-12 | 2021-04-08 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-04-09 | 2021-04-07 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-04-08 | 2021-04-01 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2021-04-07 | 2021-03-31 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-04-01 | 2021-03-30 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-03-31 | 2021-03-29 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-03-30 | 2021-03-26 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-03-29 | 2021-03-25 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-03-26 | 2021-03-24 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-03-25 | 2021-03-23 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-03-24 | 2021-03-22 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-03-23 | 2021-03-19 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-03-22 | 2021-03-18 | 0.466 | 25,124 | +0 | 0.01% | 11,700 |
| 2021-03-19 | 2021-03-17 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-03-18 | 2021-03-16 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-03-17 | 2021-03-15 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-03-16 | 2021-03-12 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-03-15 | 2021-03-11 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2021-03-12 | 2021-03-10 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2021-03-11 | 2021-03-09 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2021-03-10 | 2021-03-08 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-03-09 | 2021-03-05 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-03-08 | 2021-03-04 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2021-03-05 | 2021-03-03 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-03-04 | 2021-03-02 | 0.448 | 25,124 | +0 | 0.01% | 11,250 |
| 2021-03-03 | 2021-03-01 | 0.448 | 25,124 | +0 | 0.01% | 11,250 |
| 2021-03-02 | 2021-02-26 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-03-01 | 2021-02-25 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-02-26 | 2021-02-24 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-02-25 | 2021-02-23 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-02-24 | 2021-02-22 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2021-02-23 | 2021-02-19 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2021-02-22 | 2021-02-18 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2021-02-19 | 2021-02-17 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2021-02-18 | 2021-02-16 | 0.424 | 25,124 | +0 | 0.01% | 10,650 |
| 2021-02-17 | 2021-02-11 | 0.472 | 25,124 | +0 | 0.01% | 11,850 |
| 2021-02-16 | 2021-02-09 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-02-10 | 2021-02-08 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2021-02-09 | 2021-02-05 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-02-08 | 2021-02-04 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-02-05 | 2021-02-03 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2021-02-04 | 2021-02-02 | 0.448 | 25,124 | +0 | 0.01% | 11,250 |
| 2021-02-03 | 2021-02-01 | 0.424 | 25,124 | +0 | 0.01% | 10,650 |
| 2021-02-02 | 2021-01-29 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-02-01 | 2021-01-28 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-01-29 | 2021-01-27 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-01-28 | 2021-01-26 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-01-27 | 2021-01-25 | 0.412 | 25,124 | +0 | 0.01% | 10,350 |
| 2021-01-26 | 2021-01-22 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-01-25 | 2021-01-21 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-01-22 | 2021-01-20 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2021-01-21 | 2021-01-19 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2021-01-20 | 2021-01-18 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2021-01-19 | 2021-01-15 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2021-01-18 | 2021-01-14 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-01-15 | 2021-01-13 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-01-14 | 2021-01-12 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-01-13 | 2021-01-11 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-01-12 | 2021-01-08 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2021-01-11 | 2021-01-07 | 0.448 | 25,124 | +0 | 0.01% | 11,250 |
| 2021-01-08 | 2021-01-06 | 0.466 | 25,124 | +0 | 0.01% | 11,700 |
| 2021-01-07 | 2021-01-05 | 0.454 | 25,124 | +0 | 0.01% | 11,400 |
| 2021-01-06 | 2021-01-04 | 0.466 | 25,124 | +0 | 0.01% | 11,700 |
| 2021-01-05 | 2020-12-31 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2021-01-04 | 2020-12-29 | 0.466 | 25,124 | +0 | 0.01% | 11,700 |
| 2020-12-30 | 2020-12-28 | 0.466 | 25,124 | +0 | 0.01% | 11,700 |
| 2020-12-29 | 2020-12-24 | 0.460 | 25,124 | +0 | 0.01% | 11,550 |
| 2020-12-28 | 2020-12-22 | 0.448 | 25,124 | +0 | 0.01% | 11,250 |
| 2020-12-23 | 2020-12-21 | 0.448 | 25,124 | +0 | 0.01% | 11,250 |
| 2020-12-22 | 2020-12-18 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2020-12-21 | 2020-12-17 | 0.412 | 25,124 | +0 | 0.01% | 10,350 |
| 2020-12-18 | 2020-12-16 | 0.412 | 25,124 | +0 | 0.01% | 10,350 |
| 2020-12-17 | 2020-12-15 | 0.412 | 25,124 | +0 | 0.01% | 10,350 |
| 2020-12-16 | 2020-12-14 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-12-15 | 2020-12-11 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-12-14 | 2020-12-10 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-12-11 | 2020-12-09 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-12-10 | 2020-12-08 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-12-09 | 2020-12-07 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-12-08 | 2020-12-04 | 0.436 | 25,124 | +0 | 0.01% | 10,950 |
| 2020-12-07 | 2020-12-03 | 0.442 | 25,124 | +0 | 0.01% | 11,100 |
| 2020-12-04 | 2020-12-02 | 0.448 | 25,124 | +0 | 0.01% | 11,250 |
| 2020-12-03 | 2020-12-01 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2020-12-02 | 2020-11-30 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-12-01 | 2020-11-27 | 0.382 | 25,124 | +0 | 0.01% | 9,600 |
| 2020-11-30 | 2020-11-26 | 0.382 | 25,124 | +0 | 0.01% | 9,600 |
| 2020-11-27 | 2020-11-25 | 0.382 | 25,124 | +0 | 0.01% | 9,600 |
| 2020-11-26 | 2020-11-24 | 0.382 | 25,124 | +0 | 0.01% | 9,600 |
| 2020-11-25 | 2020-11-23 | 0.388 | 25,124 | +0 | 0.01% | 9,750 |
| 2020-11-24 | 2020-11-20 | 0.406 | 25,124 | +0 | 0.01% | 10,200 |
| 2020-11-23 | 2020-11-19 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-11-20 | 2020-11-18 | 0.412 | 25,124 | +0 | 0.01% | 10,350 |
| 2020-11-19 | 2020-11-17 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-11-18 | 2020-11-16 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-11-17 | 2020-11-13 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-11-16 | 2020-11-12 | 0.406 | 25,124 | +0 | 0.01% | 10,200 |
| 2020-11-13 | 2020-11-11 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-11-12 | 2020-11-10 | 0.370 | 25,124 | +0 | 0.01% | 9,300 |
| 2020-11-11 | 2020-11-09 | 0.370 | 25,124 | +0 | 0.01% | 9,300 |
| 2020-11-10 | 2020-11-06 | 0.370 | 25,124 | +0 | 0.01% | 9,300 |
| 2020-11-09 | 2020-11-05 | 0.370 | 25,124 | +0 | 0.01% | 9,300 |
| 2020-11-06 | 2020-11-04 | 0.400 | 25,124 | +0 | 0.01% | 10,050 |
| 2020-11-05 | 2020-11-03 | 0.400 | 25,124 | +0 | 0.01% | 10,050 |
| 2020-11-04 | 2020-11-02 | 0.412 | 25,124 | +0 | 0.01% | 10,350 |
| 2020-11-03 | 2020-10-30 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-11-02 | 2020-10-29 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-10-30 | 2020-10-28 | 0.412 | 25,124 | +0 | 0.01% | 10,350 |
| 2020-10-29 | 2020-10-27 | 0.448 | 25,124 | +0 | 0.01% | 11,250 |
| 2020-10-28 | 2020-10-23 | 0.388 | 25,124 | +0 | 0.01% | 9,750 |
| 2020-10-27 | 2020-10-22 | 0.388 | 25,124 | +0 | 0.01% | 9,750 |
| 2020-10-23 | 2020-10-21 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-10-22 | 2020-10-20 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-10-21 | 2020-10-19 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-10-20 | 2020-10-16 | 0.418 | 25,124 | +0 | 0.01% | 10,500 |
| 2020-10-19 | 2020-10-15 | 0.424 | 25,124 | +0 | 0.01% | 10,650 |
| 2020-10-16 | 2020-10-14 | 0.424 | 25,124 | +0 | 0.01% | 10,650 |
| 2020-10-15 | 2020-10-12 | 0.424 | 25,124 | +0 | 0.01% | 10,650 |
| 2020-10-14 | 2020-10-09 | 0.430 | 25,124 | +0 | 0.01% | 10,800 |
| 2020-10-12 | 2020-10-08 | 0.406 | 25,124 | +0 | 0.01% | 10,200 |
| 2020-10-09 | 2020-10-07 | 0.406 | 25,124 | +0 | 0.01% | 10,200 |
| 2020-10-08 | 2020-10-06 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-10-07 | 2020-10-05 | 0.370 | 25,124 | +0 | 0.01% | 9,300 |
| 2020-10-06 | 2020-09-30 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-10-05 | 2020-09-29 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-09-30 | 2020-09-28 | 0.394 | 25,124 | +0 | 0.01% | 9,900 |
| 2020-09-29 | 2020-09-25 | 0.364 | 25,124 | +0 | 0.01% | 9,150 |
| 2020-09-28 | 2020-09-24 | 0.370 | 25,124 | +0 | 0.01% | 9,300 |
| 2020-09-25 | 2020-09-23 | 0.376 | 25,124 | +0 | 0.01% | 9,450 |
| 2020-09-24 | 2020-09-22 | 0.376 | 25,124 | +0 | 0.01% | 9,450 |
| 2020-09-23 | 2020-09-21 | 0.376 | 25,124 | +0 | 0.01% | 9,450 |
| 2020-09-22 | 2020-09-18 | 0.376 | 25,124 | +0 | 0.01% | 9,450 |
| 2020-09-21 | 2020-09-17 | 0.358 | 25,124 | +0 | 0.01% | 9,000 |
| 2020-09-18 | 2020-09-16 | 0.358 | 25,124 | +0 | 0.01% | 9,000 |
| 2020-09-17 | 2020-09-15 | 0.358 | 25,124 | +0 | 0.01% | 9,000 |
| 2020-09-16 | 2020-09-14 | 0.352 | 25,124 | +0 | 0.01% | 8,850 |
| 2020-09-15 | 2020-09-11 | 0.352 | 25,124 | +0 | 0.01% | 8,850 |
| 2020-09-14 | 2020-09-10 | 0.358 | 25,124 | +0 | 0.01% | 9,000 |
| 2020-09-11 | 2020-09-09 | 0.346 | 25,124 | +0 | 0.01% | 8,700 |
| 2020-09-10 | 2020-09-08 | 0.346 | 25,124 | +0 | 0.01% | 8,700 |
| 2020-09-09 | 2020-09-07 | 0.370 | 25,124 | +0 | 0.01% | 9,300 |
| 2020-09-08 | 2020-09-04 | 0.406 | 25,124 | +0 | 0.01% | 10,200 |
| 2020-09-07 | 2020-09-03 | 0.424 | 25,124 | +0 | 0.01% | 10,650 |
| 2020-09-04 | 2020-09-02 | 0.358 | 25,124 | +0 | 0.01% | 9,000 |
| 2020-09-03 | 2020-09-01 | 0.358 | 25,124 | +0 | 0.01% | 9,000 |
| 2020-09-02 | 2020-08-31 | 0.404 | 25,124 | +0 | 0.01% | 10,139 |
| 2020-09-01 | 2020-08-28 | 0.404 | 25,124 | +1,335 | 0.01% | 10,139 |
| 2020-08-31 | 2020-08-27 | 0.404 | 23,789 | +0 | 0.01% | 9,600 |
| 2020-08-28 | 2020-08-26 | 0.410 | 23,789 | +0 | 0.01% | 9,750 |
| 2020-08-27 | 2020-08-25 | 0.429 | 23,789 | +0 | 0.01% | 10,200 |
| 2020-08-26 | 2020-08-24 | 0.410 | 23,789 | +0 | 0.01% | 9,750 |
| 2020-08-25 | 2020-08-21 | 0.410 | 23,789 | +0 | 0.01% | 9,750 |
| 2020-08-24 | 2020-08-20 | 0.410 | 23,789 | +0 | 0.01% | 9,750 |
| 2020-08-21 | 2020-08-19 | 0.397 | 23,789 | +0 | 0.01% | 9,450 |
| 2020-08-20 | 2020-08-18 | 0.397 | 23,789 | +0 | 0.01% | 9,450 |
| 2020-08-19 | 2020-08-17 | 0.397 | 23,789 | +0 | 0.01% | 9,450 |
| 2020-08-18 | 2020-08-14 | 0.422 | 23,789 | +0 | 0.01% | 10,050 |
| 2020-08-17 | 2020-08-13 | 0.416 | 23,789 | +0 | 0.01% | 9,900 |
| 2020-08-14 | 2020-08-12 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-08-13 | 2020-08-11 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-08-12 | 2020-08-10 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-08-11 | 2020-08-07 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-08-10 | 2020-08-06 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-08-07 | 2020-08-05 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-08-06 | 2020-08-04 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-08-05 | 2020-08-03 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-08-04 | 2020-07-31 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-08-03 | 2020-07-30 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-07-31 | 2020-07-29 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-07-30 | 2020-07-28 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-07-29 | 2020-07-27 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-07-28 | 2020-07-24 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-07-27 | 2020-07-23 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-07-24 | 2020-07-22 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-07-23 | 2020-07-21 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-07-22 | 2020-07-20 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-07-21 | 2020-07-17 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-07-20 | 2020-07-16 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-07-17 | 2020-07-15 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-07-16 | 2020-07-14 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-07-15 | 2020-07-13 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-07-14 | 2020-07-10 | 0.391 | 23,789 | +0 | 0.01% | 9,300 |
| 2020-07-13 | 2020-07-09 | 0.404 | 23,789 | +0 | 0.01% | 9,600 |
| 2020-07-10 | 2020-07-08 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-07-09 | 2020-07-07 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-07-08 | 2020-07-06 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-07-07 | 2020-07-03 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-07-06 | 2020-07-02 | 0.397 | 23,789 | +0 | 0.01% | 9,450 |
| 2020-07-03 | 2020-06-30 | 0.397 | 23,789 | +0 | 0.01% | 9,450 |
| 2020-07-02 | 2020-06-29 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-06-30 | 2020-06-26 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-06-29 | 2020-06-24 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-06-26 | 2020-06-23 | 0.347 | 23,789 | +0 | 0.01% | 8,250 |
| 2020-06-24 | 2020-06-22 | 0.347 | 23,789 | +0 | 0.01% | 8,250 |
| 2020-06-23 | 2020-06-19 | 0.347 | 23,789 | +0 | 0.01% | 8,250 |
| 2020-06-22 | 2020-06-18 | 0.347 | 23,789 | +0 | 0.01% | 8,250 |
| 2020-06-19 | 2020-06-17 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-06-18 | 2020-06-16 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-06-17 | 2020-06-15 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-06-16 | 2020-06-12 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-06-15 | 2020-06-11 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-06-12 | 2020-06-10 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-06-11 | 2020-06-09 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-06-10 | 2020-06-08 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-06-09 | 2020-06-05 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-06-08 | 2020-06-04 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-06-05 | 2020-06-03 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-06-04 | 2020-06-02 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-06-03 | 2020-06-01 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-06-02 | 2020-05-29 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-06-01 | 2020-05-28 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-05-29 | 2020-05-27 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-05-28 | 2020-05-26 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-05-27 | 2020-05-25 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-05-26 | 2020-05-22 | 0.353 | 23,789 | +0 | 0.01% | 8,400 |
| 2020-05-25 | 2020-05-21 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-05-22 | 2020-05-20 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-05-21 | 2020-05-19 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-05-20 | 2020-05-18 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-05-19 | 2020-05-15 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-05-18 | 2020-05-14 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-05-15 | 2020-05-13 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-05-14 | 2020-05-12 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-05-13 | 2020-05-11 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-05-12 | 2020-05-08 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-05-11 | 2020-05-07 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-05-08 | 2020-05-06 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-05-07 | 2020-05-05 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-05-06 | 2020-05-04 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-05-05 | 2020-04-29 | 0.359 | 23,789 | +0 | 0.01% | 8,550 |
| 2020-05-04 | 2020-04-28 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-04-29 | 2020-04-27 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-04-28 | 2020-04-24 | 0.372 | 23,789 | +0 | 0.01% | 8,850 |
| 2020-04-27 | 2020-04-23 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-04-24 | 2020-04-22 | 0.347 | 23,789 | +0 | 0.01% | 8,250 |
| 2020-04-23 | 2020-04-21 | 0.353 | 23,789 | +0 | 0.01% | 8,400 |
| 2020-04-22 | 2020-04-20 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-04-21 | 2020-04-17 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-04-20 | 2020-04-16 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-04-17 | 2020-04-15 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-04-16 | 2020-04-14 | 0.366 | 23,789 | +0 | 0.01% | 8,700 |
| 2020-04-15 | 2020-04-09 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-04-14 | 2020-04-08 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-04-09 | 2020-04-07 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-04-08 | 2020-04-06 | 0.385 | 23,789 | +0 | 0.01% | 9,150 |
| 2020-04-07 | 2020-04-03 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-04-06 | 2020-04-02 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-04-03 | 2020-04-01 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-04-02 | 2020-03-31 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-04-01 | 2020-03-30 | 0.378 | 23,789 | +0 | 0.01% | 9,000 |
| 2020-03-31 | 2020-03-27 | 0.416 | 23,789 | +0 | 0.01% | 9,900 |
| 2020-03-30 | 2020-03-26 | 0.416 | 23,789 | +0 | 0.01% | 9,900 |
| 2020-03-27 | 2020-03-25 | 0.416 | 23,789 | +0 | 0.01% | 9,900 |
| 2020-03-26 | 2020-03-24 | 0.416 | 23,789 | +0 | 0.01% | 9,900 |
| 2020-03-25 | 2020-03-23 | 0.416 | 23,789 | +0 | 0.01% | 9,900 |
| 2020-03-24 | 2020-03-20 | 0.422 | 23,789 | +0 | 0.01% | 10,050 |
| 2020-03-23 | 2020-03-19 | 0.404 | 23,789 | +0 | 0.01% | 9,600 |
| 2020-03-20 | 2020-03-18 | 0.454 | 23,789 | +0 | 0.01% | 10,800 |
| 2020-03-19 | 2020-03-17 | 0.467 | 23,789 | +0 | 0.01% | 11,100 |
| 2020-03-18 | 2020-03-16 | 0.448 | 23,789 | +0 | 0.01% | 10,650 |
| 2020-03-17 | 2020-03-13 | 0.492 | 23,789 | +0 | 0.01% | 11,700 |
| 2020-03-16 | 2020-03-12 | 0.460 | 23,789 | +0 | 0.01% | 10,950 |
| 2020-03-13 | 2020-03-11 | 0.498 | 23,789 | +0 | 0.01% | 11,850 |
| 2020-03-12 | 2020-03-10 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2020-03-11 | 2020-03-09 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2020-03-10 | 2020-03-06 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2020-03-09 | 2020-03-05 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2020-03-06 | 2020-03-04 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2020-03-05 | 2020-03-03 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2020-03-04 | 2020-03-02 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2020-03-03 | 2020-02-28 | 0.448 | 23,789 | +0 | 0.01% | 10,650 |
| 2020-03-02 | 2020-02-27 | 0.460 | 23,789 | +0 | 0.01% | 10,950 |
| 2020-02-28 | 2020-02-26 | 0.460 | 23,789 | +0 | 0.01% | 10,950 |
| 2020-02-27 | 2020-02-25 | 0.460 | 23,789 | +0 | 0.01% | 10,950 |
| 2020-02-26 | 2020-02-24 | 0.473 | 23,789 | +0 | 0.01% | 11,250 |
| 2020-02-25 | 2020-02-21 | 0.467 | 23,789 | +0 | 0.01% | 11,100 |
| 2020-02-24 | 2020-02-20 | 0.473 | 23,789 | +0 | 0.01% | 11,250 |
| 2020-02-21 | 2020-02-19 | 0.479 | 23,789 | +0 | 0.01% | 11,400 |
| 2020-02-20 | 2020-02-18 | 0.473 | 23,789 | +0 | 0.01% | 11,250 |
| 2020-02-19 | 2020-02-17 | 0.454 | 23,789 | +0 | 0.01% | 10,800 |
| 2020-02-18 | 2020-02-14 | 0.454 | 23,789 | +0 | 0.01% | 10,800 |
| 2020-02-17 | 2020-02-13 | 0.473 | 23,789 | +0 | 0.01% | 11,250 |
| 2020-02-14 | 2020-02-12 | 0.467 | 23,789 | +0 | 0.01% | 11,100 |
| 2020-02-13 | 2020-02-11 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2020-02-12 | 2020-02-10 | 0.492 | 23,789 | +0 | 0.01% | 11,700 |
| 2020-02-11 | 2020-02-07 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2020-02-10 | 2020-02-06 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2020-02-07 | 2020-02-05 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2020-02-06 | 2020-02-04 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2020-02-05 | 2020-02-03 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2020-02-04 | 2020-01-31 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2020-02-03 | 2020-01-30 | 0.511 | 23,789 | +0 | 0.01% | 12,150 |
| 2020-01-31 | 2020-01-29 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2020-01-30 | 2020-01-24 | 0.511 | 23,789 | +0 | 0.01% | 12,150 |
| 2020-01-29 | 2020-01-22 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2020-01-23 | 2020-01-21 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2020-01-22 | 2020-01-20 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2020-01-21 | 2020-01-17 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2020-01-20 | 2020-01-16 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2020-01-17 | 2020-01-15 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2020-01-16 | 2020-01-14 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2020-01-15 | 2020-01-13 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2020-01-14 | 2020-01-10 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2020-01-13 | 2020-01-09 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2020-01-10 | 2020-01-08 | 0.536 | 23,789 | +0 | 0.01% | 12,750 |
| 2020-01-09 | 2020-01-07 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2020-01-08 | 2020-01-06 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2020-01-07 | 2020-01-03 | 0.536 | 23,789 | +0 | 0.01% | 12,750 |
| 2020-01-06 | 2020-01-02 | 0.536 | 23,789 | +0 | 0.01% | 12,750 |
| 2020-01-03 | 2019-12-31 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2020-01-02 | 2019-12-27 | 0.536 | 23,789 | +0 | 0.01% | 12,750 |
| 2019-12-30 | 2019-12-24 | 0.536 | 23,789 | +0 | 0.01% | 12,750 |
| 2019-12-27 | 2019-12-20 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2019-12-23 | 2019-12-19 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2019-12-20 | 2019-12-18 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2019-12-19 | 2019-12-17 | 0.542 | 23,789 | +0 | 0.01% | 12,900 |
| 2019-12-18 | 2019-12-16 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-12-17 | 2019-12-13 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2019-12-16 | 2019-12-12 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-12-13 | 2019-12-11 | 0.511 | 23,789 | +0 | 0.01% | 12,150 |
| 2019-12-12 | 2019-12-10 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-12-11 | 2019-12-09 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-12-10 | 2019-12-06 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-12-09 | 2019-12-05 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-12-06 | 2019-12-04 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-12-05 | 2019-12-03 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2019-12-04 | 2019-12-02 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-12-03 | 2019-11-29 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-12-02 | 2019-11-28 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-11-29 | 2019-11-27 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2019-11-28 | 2019-11-26 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-11-27 | 2019-11-25 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-11-26 | 2019-11-22 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-11-25 | 2019-11-21 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-11-22 | 2019-11-20 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-11-21 | 2019-11-19 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-11-20 | 2019-11-18 | 0.511 | 23,789 | +0 | 0.01% | 12,150 |
| 2019-11-19 | 2019-11-15 | 0.511 | 23,789 | +0 | 0.01% | 12,150 |
| 2019-11-18 | 2019-11-14 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-11-15 | 2019-11-13 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-11-14 | 2019-11-12 | 0.536 | 23,789 | +0 | 0.01% | 12,750 |
| 2019-11-13 | 2019-11-11 | 0.536 | 23,789 | +0 | 0.01% | 12,750 |
| 2019-11-12 | 2019-11-08 | 0.536 | 23,789 | +0 | 0.01% | 12,750 |
| 2019-11-11 | 2019-11-07 | 0.511 | 23,789 | +0 | 0.01% | 12,150 |
| 2019-11-08 | 2019-11-06 | 0.511 | 23,789 | +0 | 0.01% | 12,150 |
| 2019-11-07 | 2019-11-05 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-11-06 | 2019-11-04 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-11-05 | 2019-11-01 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-11-04 | 2019-10-31 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-11-01 | 2019-10-30 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-10-31 | 2019-10-29 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-10-30 | 2019-10-28 | 0.567 | 23,789 | +0 | 0.01% | 13,500 |
| 2019-10-29 | 2019-10-25 | 0.555 | 23,789 | +0 | 0.01% | 13,200 |
| 2019-10-28 | 2019-10-24 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-10-25 | 2019-10-23 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-10-24 | 2019-10-22 | 0.492 | 23,789 | +0 | 0.01% | 11,700 |
| 2019-10-23 | 2019-10-21 | 0.492 | 23,789 | +0 | 0.01% | 11,700 |
| 2019-10-22 | 2019-10-18 | 0.498 | 23,789 | +0 | 0.01% | 11,850 |
| 2019-10-21 | 2019-10-17 | 0.479 | 23,789 | +0 | 0.01% | 11,400 |
| 2019-10-18 | 2019-10-16 | 0.479 | 23,789 | +0 | 0.01% | 11,400 |
| 2019-10-17 | 2019-10-15 | 0.492 | 23,789 | +0 | 0.01% | 11,700 |
| 2019-10-16 | 2019-10-14 | 0.492 | 23,789 | +0 | 0.01% | 11,700 |
| 2019-10-15 | 2019-10-11 | 0.479 | 23,789 | +0 | 0.01% | 11,400 |
| 2019-10-14 | 2019-10-10 | 0.473 | 23,789 | +0 | 0.01% | 11,250 |
| 2019-10-11 | 2019-10-09 | 0.473 | 23,789 | +0 | 0.01% | 11,250 |
| 2019-10-10 | 2019-10-08 | 0.473 | 23,789 | +0 | 0.01% | 11,250 |
| 2019-10-09 | 2019-10-04 | 0.479 | 23,789 | +0 | 0.01% | 11,400 |
| 2019-10-08 | 2019-10-03 | 0.492 | 23,789 | +0 | 0.01% | 11,700 |
| 2019-10-04 | 2019-10-02 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-10-03 | 2019-09-30 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-10-02 | 2019-09-27 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-09-30 | 2019-09-26 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-09-27 | 2019-09-25 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-09-26 | 2019-09-24 | 0.517 | 23,789 | +0 | 0.01% | 12,300 |
| 2019-09-25 | 2019-09-23 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-09-24 | 2019-09-20 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-09-23 | 2019-09-19 | 0.479 | 23,789 | +0 | 0.01% | 11,400 |
| 2019-09-20 | 2019-09-18 | 0.511 | 23,789 | +0 | 0.01% | 12,150 |
| 2019-09-19 | 2019-09-17 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-09-18 | 2019-09-16 | 0.542 | 23,789 | +0 | 0.01% | 12,900 |
| 2019-09-17 | 2019-09-13 | 0.542 | 23,789 | +0 | 0.01% | 12,900 |
| 2019-09-16 | 2019-09-12 | 0.549 | 23,789 | +0 | 0.01% | 13,050 |
| 2019-09-13 | 2019-09-11 | 0.567 | 23,789 | +0 | 0.01% | 13,500 |
| 2019-09-12 | 2019-09-10 | 0.555 | 23,789 | +0 | 0.01% | 13,200 |
| 2019-09-11 | 2019-09-09 | 0.504 | 23,789 | +0 | 0.01% | 12,000 |
| 2019-09-10 | 2019-09-06 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-09-09 | 2019-09-05 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-09-06 | 2019-09-04 | 0.486 | 23,789 | +0 | 0.01% | 11,550 |
| 2019-09-05 | 2019-09-03 | 0.492 | 23,789 | +0 | 0.01% | 11,700 |
| 2019-09-04 | 2019-09-02 | 0.523 | 23,789 | +0 | 0.01% | 12,450 |
| 2019-09-03 | 2019-08-30 | 0.530 | 23,789 | +0 | 0.01% | 12,600 |
| 2019-09-02 | 2019-08-29 | 0.567 | 23,789 | +0 | 0.01% | 13,484 |
| 2019-08-30 | 2019-08-28 | 0.567 | 23,789 | +765 | 0.01% | 13,484 |
| 2019-08-29 | 2019-08-27 | 0.573 | 23,024 | +0 | 0.01% | 13,200 |
| 2019-08-28 | 2019-08-26 | 0.573 | 23,024 | +0 | 0.01% | 13,200 |
| 2019-08-27 | 2019-08-23 | 0.580 | 23,024 | +0 | 0.01% | 13,350 |
| 2019-08-26 | 2019-08-22 | 0.580 | 23,024 | +0 | 0.01% | 13,350 |
| 2019-08-23 | 2019-08-21 | 0.573 | 23,024 | +0 | 0.01% | 13,200 |
| 2019-08-22 | 2019-08-20 | 0.554 | 23,024 | +0 | 0.01% | 12,750 |
| 2019-08-21 | 2019-08-19 | 0.489 | 23,024 | +0 | 0.01% | 11,250 |
| 2019-08-20 | 2019-08-16 | 0.508 | 23,024 | +0 | 0.01% | 11,700 |
| 2019-08-19 | 2019-08-15 | 0.508 | 23,024 | +0 | 0.01% | 11,700 |
| 2019-08-16 | 2019-08-14 | 0.508 | 23,024 | +0 | 0.01% | 11,700 |
| 2019-08-15 | 2019-08-13 | 0.508 | 23,024 | +0 | 0.01% | 11,700 |
| 2019-08-14 | 2019-08-12 | 0.534 | 23,024 | +0 | 0.01% | 12,300 |
| 2019-08-13 | 2019-08-09 | 0.534 | 23,024 | +0 | 0.01% | 12,300 |
| 2019-08-12 | 2019-08-08 | 0.547 | 23,024 | +0 | 0.01% | 12,600 |
| 2019-08-09 | 2019-08-07 | 0.547 | 23,024 | +0 | 0.01% | 12,600 |
| 2019-08-08 | 2019-08-06 | 0.515 | 23,024 | +0 | 0.01% | 11,850 |
| 2019-08-07 | 2019-08-05 | 0.554 | 23,024 | +0 | 0.01% | 12,750 |
| 2019-08-06 | 2019-08-02 | 0.567 | 23,024 | +0 | 0.01% | 13,050 |
| 2019-08-05 | 2019-08-01 | 0.567 | 23,024 | +0 | 0.01% | 13,050 |
| 2019-08-02 | 2019-07-31 | 0.567 | 23,024 | +0 | 0.01% | 13,050 |
| 2019-08-01 | 2019-07-30 | 0.567 | 23,024 | +0 | 0.01% | 13,050 |
| 2019-07-31 | 2019-07-29 | 0.573 | 23,024 | +0 | 0.01% | 13,200 |
| 2019-07-30 | 2019-07-26 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-07-29 | 2019-07-25 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-07-26 | 2019-07-24 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-07-25 | 2019-07-23 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-07-24 | 2019-07-22 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-07-23 | 2019-07-19 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-07-22 | 2019-07-18 | 0.619 | 23,024 | +0 | 0.01% | 14,250 |
| 2019-07-19 | 2019-07-17 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-07-18 | 2019-07-16 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-07-17 | 2019-07-15 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-07-16 | 2019-07-12 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-07-15 | 2019-07-11 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-07-12 | 2019-07-10 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-07-11 | 2019-07-09 | 0.586 | 23,024 | +0 | 0.01% | 13,500 |
| 2019-07-10 | 2019-07-08 | 0.586 | 23,024 | +0 | 0.01% | 13,500 |
| 2019-07-09 | 2019-07-05 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-07-08 | 2019-07-04 | 0.573 | 23,024 | +0 | 0.01% | 13,200 |
| 2019-07-05 | 2019-07-03 | 0.573 | 23,024 | +0 | 0.01% | 13,200 |
| 2019-07-04 | 2019-07-02 | 0.586 | 23,024 | +0 | 0.01% | 13,500 |
| 2019-07-03 | 2019-06-28 | 0.606 | 23,024 | +0 | 0.01% | 13,950 |
| 2019-07-02 | 2019-06-27 | 0.580 | 23,024 | +0 | 0.01% | 13,350 |
| 2019-06-28 | 2019-06-26 | 0.580 | 23,024 | +0 | 0.01% | 13,350 |
| 2019-06-27 | 2019-06-25 | 0.560 | 23,024 | +0 | 0.01% | 12,900 |
| 2019-06-26 | 2019-06-24 | 0.593 | 23,024 | +0 | 0.01% | 13,650 |
| 2019-06-25 | 2019-06-21 | 0.593 | 23,024 | +0 | 0.01% | 13,650 |
| 2019-06-24 | 2019-06-20 | 0.593 | 23,024 | +0 | 0.01% | 13,650 |
| 2019-06-21 | 2019-06-19 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-06-20 | 2019-06-18 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2019-06-19 | 2019-06-17 | 0.606 | 23,024 | +0 | 0.01% | 13,950 |
| 2019-06-18 | 2019-06-14 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-06-17 | 2019-06-13 | 0.586 | 23,024 | +0 | 0.01% | 13,500 |
| 2019-06-14 | 2019-06-12 | 0.586 | 23,024 | +0 | 0.01% | 13,500 |
| 2019-06-13 | 2019-06-11 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-06-12 | 2019-06-10 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-06-11 | 2019-06-06 | 0.619 | 23,024 | +0 | 0.01% | 14,250 |
| 2019-06-10 | 2019-06-05 | 0.619 | 23,024 | +0 | 0.01% | 14,250 |
| 2019-06-06 | 2019-06-04 | 0.619 | 23,024 | +0 | 0.01% | 14,250 |
| 2019-06-05 | 2019-06-03 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-06-04 | 2019-05-31 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-06-03 | 2019-05-30 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-05-31 | 2019-05-29 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-05-30 | 2019-05-28 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-05-29 | 2019-05-27 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-05-28 | 2019-05-24 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-05-27 | 2019-05-23 | 0.619 | 23,024 | +0 | 0.01% | 14,250 |
| 2019-05-24 | 2019-05-22 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-05-23 | 2019-05-21 | 0.632 | 23,024 | +0 | 0.01% | 14,550 |
| 2019-05-22 | 2019-05-20 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-05-21 | 2019-05-17 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-05-20 | 2019-05-16 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-05-17 | 2019-05-15 | 0.632 | 23,024 | +0 | 0.01% | 14,550 |
| 2019-05-16 | 2019-05-14 | 0.632 | 23,024 | +0 | 0.01% | 14,550 |
| 2019-05-15 | 2019-05-10 | 0.632 | 23,024 | +0 | 0.01% | 14,550 |
| 2019-05-14 | 2019-05-09 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-05-10 | 2019-05-08 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-05-09 | 2019-05-07 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-05-08 | 2019-05-06 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-05-07 | 2019-05-03 | 0.638 | 23,024 | +0 | 0.01% | 14,700 |
| 2019-05-06 | 2019-05-02 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-05-03 | 2019-04-30 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-05-02 | 2019-04-29 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-04-30 | 2019-04-26 | 0.665 | 23,024 | +0 | 0.01% | 15,300 |
| 2019-04-29 | 2019-04-25 | 0.665 | 23,024 | +0 | 0.01% | 15,300 |
| 2019-04-26 | 2019-04-24 | 0.665 | 23,024 | +0 | 0.01% | 15,300 |
| 2019-04-25 | 2019-04-23 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2019-04-24 | 2019-04-18 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-04-23 | 2019-04-17 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2019-04-18 | 2019-04-16 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-04-17 | 2019-04-15 | 0.665 | 23,024 | +0 | 0.01% | 15,300 |
| 2019-04-16 | 2019-04-12 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-04-15 | 2019-04-11 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-04-12 | 2019-04-10 | 0.756 | 23,024 | +0 | 0.01% | 17,400 |
| 2019-04-11 | 2019-04-09 | 0.756 | 23,024 | +0 | 0.01% | 17,400 |
| 2019-04-10 | 2019-04-08 | 0.730 | 23,024 | +0 | 0.01% | 16,800 |
| 2019-04-09 | 2019-04-04 | 0.730 | 23,024 | +0 | 0.01% | 16,800 |
| 2019-04-08 | 2019-04-03 | 0.743 | 23,024 | +0 | 0.01% | 17,100 |
| 2019-04-04 | 2019-04-02 | 0.743 | 23,024 | +0 | 0.01% | 17,100 |
| 2019-04-03 | 2019-04-01 | 0.743 | 23,024 | +0 | 0.01% | 17,100 |
| 2019-04-02 | 2019-03-29 | 0.743 | 23,024 | +0 | 0.01% | 17,100 |
| 2019-04-01 | 2019-03-28 | 0.743 | 23,024 | +0 | 0.01% | 17,100 |
| 2019-03-29 | 2019-03-27 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-03-28 | 2019-03-26 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-03-27 | 2019-03-25 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-03-26 | 2019-03-22 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-03-25 | 2019-03-21 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-03-22 | 2019-03-20 | 0.730 | 23,024 | +0 | 0.01% | 16,800 |
| 2019-03-21 | 2019-03-19 | 0.756 | 23,024 | +0 | 0.01% | 17,400 |
| 2019-03-20 | 2019-03-18 | 0.769 | 23,024 | +0 | 0.01% | 17,700 |
| 2019-03-19 | 2019-03-15 | 0.730 | 23,024 | +0 | 0.01% | 16,800 |
| 2019-03-18 | 2019-03-14 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-03-15 | 2019-03-13 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2019-03-14 | 2019-03-12 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2019-03-13 | 2019-03-11 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2019-03-12 | 2019-03-08 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2019-03-11 | 2019-03-07 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2019-03-08 | 2019-03-06 | 0.743 | 23,024 | +0 | 0.01% | 17,100 |
| 2019-03-07 | 2019-03-05 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2019-03-06 | 2019-03-04 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2019-03-05 | 2019-03-01 | 0.665 | 23,024 | +0 | 0.01% | 15,300 |
| 2019-03-04 | 2019-02-28 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2019-03-01 | 2019-02-27 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-02-28 | 2019-02-26 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-02-27 | 2019-02-25 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-02-26 | 2019-02-22 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-02-25 | 2019-02-21 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-02-22 | 2019-02-20 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-02-21 | 2019-02-19 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-02-20 | 2019-02-18 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-02-19 | 2019-02-15 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-02-18 | 2019-02-14 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-02-15 | 2019-02-13 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-02-14 | 2019-02-12 | 0.638 | 23,024 | +0 | 0.01% | 14,700 |
| 2019-02-13 | 2019-02-11 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-02-12 | 2019-02-08 | 0.638 | 23,024 | +0 | 0.01% | 14,700 |
| 2019-02-11 | 2019-02-04 | 0.638 | 23,024 | +0 | 0.01% | 14,700 |
| 2019-02-08 | 2019-01-31 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2019-02-01 | 2019-01-30 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-31 | 2019-01-29 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-30 | 2019-01-28 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-29 | 2019-01-25 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-28 | 2019-01-24 | 0.638 | 23,024 | +0 | 0.01% | 14,700 |
| 2019-01-25 | 2019-01-23 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-01-24 | 2019-01-22 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-01-23 | 2019-01-21 | 0.612 | 23,024 | +0 | 0.01% | 14,100 |
| 2019-01-22 | 2019-01-18 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-21 | 2019-01-17 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-18 | 2019-01-16 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-17 | 2019-01-15 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-16 | 2019-01-14 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-15 | 2019-01-11 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-14 | 2019-01-10 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-11 | 2019-01-09 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-10 | 2019-01-08 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-09 | 2019-01-07 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2019-01-08 | 2019-01-04 | 0.619 | 23,024 | +0 | 0.01% | 14,250 |
| 2019-01-07 | 2019-01-03 | 0.632 | 23,024 | +0 | 0.01% | 14,550 |
| 2019-01-04 | 2019-01-02 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-01-03 | 2018-12-31 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2019-01-02 | 2018-12-27 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-12-28 | 2018-12-24 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-12-27 | 2018-12-20 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-12-21 | 2018-12-19 | 0.665 | 23,024 | +0 | 0.01% | 15,300 |
| 2018-12-20 | 2018-12-18 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-12-19 | 2018-12-17 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2018-12-18 | 2018-12-14 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2018-12-17 | 2018-12-13 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2018-12-14 | 2018-12-12 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-12-13 | 2018-12-11 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-12-12 | 2018-12-10 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-12-11 | 2018-12-07 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-12-10 | 2018-12-06 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2018-12-07 | 2018-12-05 | 0.665 | 23,024 | +0 | 0.01% | 15,300 |
| 2018-12-06 | 2018-12-04 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2018-12-05 | 2018-12-03 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2018-12-04 | 2018-11-30 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2018-12-03 | 2018-11-29 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2018-11-30 | 2018-11-28 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2018-11-29 | 2018-11-27 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2018-11-28 | 2018-11-26 | 0.743 | 23,024 | +0 | 0.01% | 17,100 |
| 2018-11-27 | 2018-11-23 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2018-11-26 | 2018-11-22 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2018-11-23 | 2018-11-21 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2018-11-22 | 2018-11-20 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2018-11-21 | 2018-11-19 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2018-11-20 | 2018-11-16 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2018-11-19 | 2018-11-15 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-11-16 | 2018-11-14 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-11-15 | 2018-11-13 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-11-14 | 2018-11-12 | 0.645 | 23,024 | +0 | 0.01% | 14,850 |
| 2018-11-13 | 2018-11-09 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-11-12 | 2018-11-08 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-11-09 | 2018-11-07 | 0.638 | 23,024 | +0 | 0.01% | 14,700 |
| 2018-11-08 | 2018-11-06 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2018-11-07 | 2018-11-05 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2018-11-06 | 2018-11-02 | 0.665 | 23,024 | +0 | 0.01% | 15,300 |
| 2018-11-05 | 2018-11-01 | 0.619 | 23,024 | +0 | 0.01% | 14,250 |
| 2018-11-02 | 2018-10-31 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2018-11-01 | 2018-10-30 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2018-10-31 | 2018-10-29 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2018-10-30 | 2018-10-26 | 0.599 | 23,024 | +0 | 0.01% | 13,800 |
| 2018-10-29 | 2018-10-25 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2018-10-26 | 2018-10-24 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2018-10-25 | 2018-10-23 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-10-24 | 2018-10-22 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2018-10-23 | 2018-10-19 | 0.665 | 23,024 | +0 | 0.01% | 15,300 |
| 2018-10-22 | 2018-10-18 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2018-10-19 | 2018-10-16 | 0.638 | 23,024 | +0 | 0.01% | 14,700 |
| 2018-10-18 | 2018-10-15 | 0.625 | 23,024 | +0 | 0.01% | 14,400 |
| 2018-10-16 | 2018-10-12 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2018-10-15 | 2018-10-11 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2018-10-12 | 2018-10-10 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2018-10-11 | 2018-10-09 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2018-10-10 | 2018-10-08 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2018-10-09 | 2018-10-05 | 0.730 | 23,024 | +0 | 0.01% | 16,800 |
| 2018-10-08 | 2018-10-04 | 0.730 | 23,024 | +0 | 0.01% | 16,800 |
| 2018-10-05 | 2018-10-03 | 0.730 | 23,024 | +0 | 0.01% | 16,800 |
| 2018-10-04 | 2018-10-02 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2018-10-03 | 2018-09-28 | 0.743 | 23,024 | +0 | 0.01% | 17,100 |
| 2018-10-02 | 2018-09-27 | 0.756 | 23,024 | +0 | 0.01% | 17,400 |
| 2018-09-28 | 2018-09-26 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2018-09-27 | 2018-09-24 | 0.717 | 23,024 | +0 | 0.01% | 16,500 |
| 2018-09-26 | 2018-09-21 | 0.730 | 23,024 | +0 | 0.01% | 16,800 |
| 2018-09-24 | 2018-09-20 | 0.704 | 23,024 | +0 | 0.01% | 16,200 |
| 2018-09-21 | 2018-09-19 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2018-09-20 | 2018-09-18 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2018-09-19 | 2018-09-17 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2018-09-18 | 2018-09-14 | 0.678 | 23,024 | +0 | 0.01% | 15,600 |
| 2018-09-17 | 2018-09-13 | 0.730 | 23,024 | +0 | 0.01% | 16,800 |
| 2018-09-14 | 2018-09-12 | 0.652 | 23,024 | +0 | 0.01% | 15,000 |
| 2018-09-13 | 2018-09-11 | 0.691 | 23,024 | +0 | 0.01% | 15,900 |
| 2018-09-12 | 2018-09-10 | 0.799 | 23,024 | +0 | 0.01% | 18,386 |
| 2018-09-11 | 2018-09-07 | 0.826 | 23,024 | +859 | 0.01% | 19,009 |
| 2018-09-10 | 2018-09-06 | 0.785 | 22,165 | +0 | 0.01% | 17,400 |
| 2018-09-07 | 2018-09-05 | 0.826 | 22,165 | +0 | 0.01% | 18,300 |
| 2018-09-06 | 2018-09-04 | 0.839 | 22,165 | +0 | 0.01% | 18,600 |
| 2018-09-05 | 2018-09-03 | 0.826 | 22,165 | +0 | 0.01% | 18,300 |
| 2018-09-04 | 2018-08-31 | 0.839 | 22,165 | +0 | 0.01% | 18,600 |
| 2018-09-03 | 2018-08-30 | 0.839 | 22,165 | +0 | 0.01% | 18,600 |
| 2018-08-31 | 2018-08-29 | 0.853 | 22,165 | +0 | 0.01% | 18,900 |
| 2018-08-30 | 2018-08-28 | 0.853 | 22,165 | +0 | 0.01% | 18,900 |
| 2018-08-29 | 2018-08-27 | 0.839 | 22,165 | +0 | 0.01% | 18,600 |
| 2018-08-28 | 2018-08-24 | 0.839 | 22,165 | +0 | 0.01% | 18,600 |
| 2018-08-27 | 2018-08-23 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-08-24 | 2018-08-22 | 0.853 | 22,165 | +0 | 0.01% | 18,900 |
| 2018-08-23 | 2018-08-21 | 0.853 | 22,165 | +0 | 0.01% | 18,900 |
| 2018-08-22 | 2018-08-20 | 0.839 | 22,165 | +0 | 0.01% | 18,600 |
| 2018-08-21 | 2018-08-17 | 0.826 | 22,165 | +0 | 0.01% | 18,300 |
| 2018-08-20 | 2018-08-16 | 0.826 | 22,165 | +0 | 0.01% | 18,300 |
| 2018-08-17 | 2018-08-15 | 0.826 | 22,165 | +0 | 0.01% | 18,300 |
| 2018-08-16 | 2018-08-14 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-08-15 | 2018-08-13 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-08-14 | 2018-08-10 | 0.893 | 22,165 | +0 | 0.01% | 19,800 |
| 2018-08-13 | 2018-08-09 | 0.893 | 22,165 | +0 | 0.01% | 19,800 |
| 2018-08-10 | 2018-08-08 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-08-09 | 2018-08-07 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-08-08 | 2018-08-06 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-08-07 | 2018-08-03 | 0.839 | 22,165 | +0 | 0.01% | 18,600 |
| 2018-08-06 | 2018-08-02 | 0.826 | 22,165 | +0 | 0.01% | 18,300 |
| 2018-08-03 | 2018-08-01 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-08-02 | 2018-07-31 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-08-01 | 2018-07-30 | 0.880 | 22,165 | +0 | 0.01% | 19,500 |
| 2018-07-31 | 2018-07-27 | 0.920 | 22,165 | +0 | 0.01% | 20,400 |
| 2018-07-30 | 2018-07-26 | 0.893 | 22,165 | +0 | 0.01% | 19,800 |
| 2018-07-27 | 2018-07-25 | 0.893 | 22,165 | +0 | 0.01% | 19,800 |
| 2018-07-26 | 2018-07-24 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-07-25 | 2018-07-23 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-07-24 | 2018-07-20 | 0.893 | 22,165 | +0 | 0.01% | 19,800 |
| 2018-07-23 | 2018-07-19 | 0.880 | 22,165 | +0 | 0.01% | 19,500 |
| 2018-07-20 | 2018-07-18 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-07-19 | 2018-07-17 | 0.866 | 22,165 | +0 | 0.01% | 19,200 |
| 2018-07-18 | 2018-07-16 | 0.893 | 22,165 | +0 | 0.01% | 19,800 |
| 2018-07-17 | 2018-07-13 | 0.907 | 22,165 | +0 | 0.01% | 20,100 |
| 2018-07-16 | 2018-07-12 | 0.920 | 22,165 | +0 | 0.01% | 20,400 |
| 2018-07-13 | 2018-07-11 | 0.920 | 22,165 | +0 | 0.01% | 20,400 |
| 2018-07-12 | 2018-07-10 | 0.934 | 22,165 | +0 | 0.01% | 20,700 |
| 2018-07-11 | 2018-07-09 | 0.947 | 22,165 | +0 | 0.01% | 21,000 |
| 2018-07-10 | 2018-07-06 | 0.893 | 22,165 | +0 | 0.01% | 19,800 |
| 2018-07-09 | 2018-07-05 | 0.907 | 22,165 | +0 | 0.01% | 20,100 |
| 2018-07-06 | 2018-07-04 | 0.961 | 22,165 | +0 | 0.01% | 21,300 |
| 2018-07-05 | 2018-07-03 | 0.961 | 22,165 | +0 | 0.01% | 21,300 |
| 2018-07-04 | 2018-06-29 | 1.015 | 22,165 | +0 | 0.01% | 22,500 |
| 2018-07-03 | 2018-06-28 | 0.975 | 22,165 | +0 | 0.01% | 21,600 |
| 2018-06-29 | 2018-06-27 | 1.015 | 22,165 | +0 | 0.01% | 22,500 |
| 2018-06-28 | 2018-06-26 | 1.056 | 22,165 | +0 | 0.01% | 23,400 |
| 2018-06-27 | 2018-06-25 | 1.056 | 22,165 | +0 | 0.01% | 23,400 |
| 2018-06-26 | 2018-06-22 | 1.083 | 22,165 | +0 | 0.01% | 24,000 |
| 2018-06-25 | 2018-06-21 | 1.083 | 22,165 | +0 | 0.01% | 24,000 |
| 2018-06-22 | 2018-06-20 | 1.083 | 22,165 | +0 | 0.01% | 24,000 |
| 2018-06-21 | 2018-06-19 | 1.083 | 22,165 | +0 | 0.01% | 24,000 |
| 2018-06-20 | 2018-06-15 | 1.164 | 22,165 | +0 | 0.01% | 25,800 |
| 2018-06-19 | 2018-06-14 | 1.150 | 22,165 | +0 | 0.01% | 25,500 |
| 2018-06-15 | 2018-06-13 | 1.123 | 22,165 | +0 | 0.01% | 24,900 |
| 2018-06-14 | 2018-06-12 | 1.150 | 22,165 | +0 | 0.01% | 25,500 |
| 2018-06-13 | 2018-06-11 | 1.096 | 22,165 | +0 | 0.01% | 24,300 |
| 2018-06-12 | 2018-06-08 | 1.110 | 22,165 | +0 | 0.01% | 24,600 |
| 2018-06-11 | 2018-06-07 | 1.137 | 22,165 | +22,165 | 0.01% | 25,200 |
| 2018-05-25 | 2018-05-23 | 1.205 | 0 | -47,285 | ||
| 2018-04-26 | 2018-04-24 | 1.218 | 47,285 | -29,554 | 0.02% | 57,599 |
| 2018-04-24 | 2018-04-20 | 1.069 | 76,839 | -44,330 | 0.03% | 82,160 |
| 2018-04-23 | 2018-04-19 | 1.015 | 121,169 | -7,388 | 0.04% | 123,000 |
| 2018-04-19 | 2018-04-17 | 1.042 | 128,557 | +47,285 | 0.04% | 133,980 |
| 2018-04-06 | 2018-04-03 | 1.029 | 81,272 | -47,285 | 0.03% | 83,600 |
| 2018-04-04 | 2018-03-29 | 1.069 | 128,557 | +44,330 | 0.04% | 137,460 |
| 2018-03-23 | 2018-03-21 | 1.245 | 84,227 | +36,942 | 0.03% | 104,880 |
| 2018-03-16 | 2018-03-14 | 1.150 | 47,285 | -110,826 | 0.02% | 54,400 |
| 2018-03-15 | 2018-03-13 | 1.110 | 158,111 | -14,776 | 0.05% | 175,480 |
| 2018-03-09 | 2018-03-07 | 1.042 | 172,887 | +54,673 | 0.06% | 180,180 |
| 2018-03-02 | 2018-02-28 | 0.934 | 118,214 | -51,718 | 0.04% | 110,400 |
| 2018-01-22 | 2018-01-18 | 0.947 | 169,932 | +29,553 | 0.06% | 161,000 |
| 2017-11-13 | 2017-11-09 | 1.042 | 140,379 | -51,718 | 0.05% | 146,300 |
| 2017-11-09 | 2017-11-07 | 1.056 | 192,097 | +22,165 | 0.06% | 202,800 |
| 2017-11-06 | 2017-11-02 | 1.069 | 169,932 | -39,897 | 0.06% | 181,700 |
| 2017-11-01 | 2017-10-30 | 1.056 | 209,829 | +7,388 | 0.07% | 221,520 |
| 2017-10-30 | 2017-10-26 | 1.164 | 202,441 | -31,031 | 0.07% | 235,640 |
| 2017-10-26 | 2017-10-24 | 1.178 | 233,472 | +14,777 | 0.08% | 274,920 |
| 2017-10-25 | 2017-10-23 | 1.191 | 218,695 | +76,839 | 0.07% | 260,480 |
| 2017-10-13 | 2017-10-11 | 1.083 | 141,856 | -88,660 | 0.05% | 153,600 |
| 2017-10-12 | 2017-10-10 | 1.069 | 230,516 | -50,241 | 0.08% | 246,480 |
| 2017-10-11 | 2017-10-09 | 1.110 | 280,757 | -199,486 | 0.09% | 311,600 |
| 2017-09-20 | 2017-09-18 | 0.934 | 480,243 | +14,777 | 0.16% | 448,500 |
| 2017-09-08 | 2017-09-06 | 0.920 | 465,466 | -44,330 | 0.16% | 428,400 |
| 2017-09-05 | 2017-09-01 | 0.947 | 509,796 | -22,165 | 0.17% | 483,000 |
| 2017-08-31 | 2017-08-29 | 0.947 | 531,961 | +44,330 | 0.18% | 504,000 |
| 2017-08-29 | 2017-08-25 | 0.826 | 487,631 | -22,165 | 0.17% | 402,600 |
| 2017-08-07 | 2017-08-03 | 0.744 | 509,796 | +20,687 | 0.17% | 379,500 |
| 2017-08-04 | 2017-08-02 | 0.771 | 489,109 | +29,554 | 0.17% | 377,340 |
| 2017-07-20 | 2017-07-18 | 0.771 | 459,555 | +51,718 | 0.16% | 354,540 |
| 2017-06-30 | 2017-06-28 | 0.893 | 407,837 | +36,942 | 0.14% | 364,320 |
| 2017-06-29 | 2017-06-27 | 0.961 | 370,895 | +38,419 | 0.13% | 356,420 |
| 2017-06-22 | 2017-06-20 | 1.015 | 332,476 | -44,330 | 0.11% | 337,500 |
| 2017-06-21 | 2017-06-19 | 1.029 | 376,806 | +36,942 | 0.13% | 387,600 |
| 2017-06-20 | 2017-06-16 | 1.029 | 339,864 | -81,272 | 0.12% | 349,600 |
| 2017-06-15 | 2017-06-13 | 0.920 | 421,136 | +44,330 | 0.14% | 387,600 |
| 2017-06-08 | 2017-06-06 | 1.029 | 376,806 | -22,165 | 0.13% | 387,600 |
| 2017-06-06 | 2017-06-02 | 1.029 | 398,971 | -14,776 | 0.14% | 410,400 |
| 2017-05-26 | 2017-05-24 | 1.150 | 413,747 | +22,165 | 0.14% | 476,000 |
| 2017-05-15 | 2017-05-11 | 1.096 | 391,582 | -14,777 | 0.13% | 429,300 |
| 2017-05-11 | 2017-05-09 | 1.123 | 406,359 | +22,165 | 0.14% | 456,500 |
| 2017-04-18 | 2017-04-12 | 1.218 | 384,194 | -7,388 | 0.13% | 468,000 |
| 2017-04-11 | 2017-04-07 | 1.205 | 391,582 | -7,389 | 0.13% | 471,700 |
| 2017-03-27 | 2017-03-23 | 1.232 | 398,971 | -585,157 | 0.14% | 491,400 |
| 2017-03-24 | 2017-03-22 | 1.272 | 984,128 | -147,767 | 0.33% | 1,252,080 |
| 2017-03-14 | 2017-03-10 | 1.259 | 1,131,895 | +36,942 | 0.38% | 1,424,760 |
| 2017-03-09 | 2017-03-07 | 1.448 | 1,094,953 | +211,307 | 0.37% | 1,585,740 |
| 2017-03-07 | 2017-03-03 | 1.178 | 883,646 | -59,107 | 0.30% | 1,040,520 |
| 2017-03-03 | 2017-03-01 | 1.191 | 942,753 | +36,942 | 0.32% | 1,122,880 |
| 2017-03-02 | 2017-02-28 | 1.191 | 905,811 | +7,388 | 0.31% | 1,078,880 |
| 2017-03-01 | 2017-02-27 | 1.232 | 898,423 | +29,553 | 0.30% | 1,106,560 |
| 2017-02-17 | 2017-02-15 | 1.394 | 868,870 | +22,165 | 0.29% | 1,211,281 |
| 2017-02-15 | 2017-02-13 | 1.367 | 846,705 | +7,389 | 0.29% | 1,157,461 |
| 2017-02-14 | 2017-02-10 | 1.313 | 839,316 | +23,643 | 0.28% | 1,101,920 |
| 2017-02-13 | 2017-02-09 | 1.367 | 815,673 | -35,465 | 0.28% | 1,115,039 |
| 2017-02-10 | 2017-02-08 | 1.394 | 851,138 | +155,156 | 0.29% | 1,186,561 |
| 2017-02-08 | 2017-02-06 | 1.435 | 695,982 | +51,718 | 0.24% | 998,520 |
| 2017-02-07 | 2017-02-03 | 1.502 | 644,264 | -67,973 | 0.22% | 967,920 |
| 2017-02-06 | 2017-02-02 | 1.299 | 712,237 | -59,106 | 0.24% | 925,441 |
| 2017-02-03 | 2017-02-01 | 1.286 | 771,343 | -29,554 | 0.26% | 991,800 |
| 2017-02-01 | 2017-01-25 | 1.299 | 800,897 | +22,165 | 0.27% | 1,040,640 |
| 2017-01-26 | 2017-01-24 | 1.353 | 778,732 | -5,910 | 0.26% | 1,054,000 |
| 2017-01-25 | 2017-01-23 | 1.394 | 784,642 | -664,952 | 0.27% | 1,093,859 |
| 2017-01-24 | 2017-01-20 | 1.421 | 1,449,594 | -7,388,346 | 0.49% | 2,060,101 |
| 2017-01-23 | 2017-01-19 | 1.394 | 8,837,940 | +3,237,573 | 2.99% | 12,320,860 |
| 2017-01-18 | 2017-01-16 | 1.435 | 5,600,367 | +101,960 | 1.90% | 8,034,800 |
| 2017-01-17 | 2017-01-13 | 1.529 | 5,498,407 | +44,330 | 1.86% | 8,409,459 |
| 2017-01-16 | 2017-01-12 | 1.665 | 5,454,077 | +94,570 | 1.85% | 9,079,859 |
| 2017-01-13 | 2017-01-11 | 1.692 | 5,359,507 | +1,551,553 | 1.81% | 9,067,501 |
| 2017-01-12 | 2017-01-10 | 1.692 | 3,807,954 | -7,388 | 1.29% | 6,442,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 3,815,342 | +22,165 | 1.29% | 6,558,280 |
| 2017-01-10 | 2017-01-06 | 1.814 | 3,793,177 | +1,758,426 | 1.28% | 6,879,560 |
| 2017-01-09 | 2017-01-05 | 1.990 | 2,034,751 | -2,238,669 | 0.69% | 4,048,381 |
| 2017-01-06 | 2017-01-04 | 2.111 | 4,273,420 | -8,224,707 | 1.45% | 9,023,041 |
| 2017-01-05 | 2017-01-03 | 2.761 | 12,498,127 | 4.23% | 34,508,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy