History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-10-13 | 2025-10-09 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-10-10 | 2025-10-08 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-10-09 | 2025-10-06 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-10-08 | 2025-10-03 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-10-06 | 2025-10-02 | 0.202 | 70,000 | +0 | 0.02% | 14,140 |
| 2025-10-03 | 2025-09-30 | 0.202 | 70,000 | +0 | 0.02% | 14,140 |
| 2025-10-02 | 2025-09-29 | 0.193 | 70,000 | +0 | 0.02% | 13,510 |
| 2025-09-30 | 2025-09-26 | 0.193 | 70,000 | +0 | 0.02% | 13,510 |
| 2025-09-29 | 2025-09-25 | 0.193 | 70,000 | +0 | 0.02% | 13,510 |
| 2025-09-26 | 2025-09-24 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 70,000 | +0 | 0.02% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.198 | 70,000 | +0 | 0.02% | 13,860 |
| 2025-09-23 | 2025-09-19 | 0.196 | 70,000 | +0 | 0.02% | 13,720 |
| 2025-09-22 | 2025-09-18 | 0.196 | 70,000 | +0 | 0.02% | 13,720 |
| 2025-09-19 | 2025-09-17 | 0.196 | 70,000 | +0 | 0.02% | 13,720 |
| 2025-09-18 | 2025-09-16 | 0.196 | 70,000 | +0 | 0.02% | 13,720 |
| 2025-09-17 | 2025-09-15 | 0.202 | 70,000 | +0 | 0.02% | 14,140 |
| 2025-09-16 | 2025-09-12 | 0.202 | 70,000 | +0 | 0.02% | 14,140 |
| 2025-09-15 | 2025-09-11 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-09-12 | 2025-09-10 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-09-11 | 2025-09-09 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-09-10 | 2025-09-08 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-09-09 | 2025-09-05 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-09-08 | 2025-09-04 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-09-05 | 2025-09-03 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-09-04 | 2025-09-02 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-09-03 | 2025-09-01 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2025-09-02 | 2025-08-29 | 0.210 | 70,000 | +0 | 0.02% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.210 | 70,000 | +0 | 0.02% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.210 | 70,000 | +0 | 0.02% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.210 | 70,000 | +0 | 0.02% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.210 | 70,000 | +0 | 0.02% | 14,700 |
| 2025-08-26 | 2025-08-22 | 0.210 | 70,000 | +0 | 0.02% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.199 | 70,000 | +0 | 0.02% | 13,930 |
| 2025-08-22 | 2025-08-20 | 0.197 | 70,000 | +0 | 0.02% | 13,790 |
| 2025-08-21 | 2025-08-19 | 0.197 | 70,000 | +0 | 0.02% | 13,790 |
| 2025-08-20 | 2025-08-18 | 0.197 | 70,000 | +0 | 0.02% | 13,790 |
| 2025-08-19 | 2025-08-15 | 0.197 | 70,000 | +0 | 0.02% | 13,790 |
| 2025-08-18 | 2025-08-14 | 0.197 | 70,000 | +0 | 0.02% | 13,790 |
| 2025-08-15 | 2025-08-13 | 0.197 | 70,000 | +0 | 0.02% | 13,790 |
| 2025-08-14 | 2025-08-12 | 0.197 | 70,000 | +0 | 0.02% | 13,790 |
| 2025-08-13 | 2025-08-11 | 0.166 | 70,000 | +0 | 0.02% | 11,620 |
| 2025-08-12 | 2025-08-08 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-11 | 2025-08-07 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-08 | 2025-08-06 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-07 | 2025-08-05 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-06 | 2025-08-04 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-05 | 2025-08-01 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-04 | 2025-07-31 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-08-01 | 2025-07-30 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-07-31 | 2025-07-29 | 0.163 | 70,000 | +0 | 0.02% | 11,410 |
| 2025-07-30 | 2025-07-28 | 0.151 | 70,000 | +0 | 0.02% | 10,570 |
| 2025-07-29 | 2025-07-25 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2025-07-28 | 2025-07-24 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2025-07-25 | 2025-07-23 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2025-07-24 | 2025-07-22 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2025-07-23 | 2025-07-21 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2025-07-22 | 2025-07-18 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2025-07-21 | 2025-07-17 | 0.141 | 70,000 | +0 | 0.02% | 9,870 |
| 2025-07-18 | 2025-07-16 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2025-07-17 | 2025-07-15 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2025-07-16 | 2025-07-14 | 0.145 | 70,000 | +0 | 0.02% | 10,150 |
| 2025-07-15 | 2025-07-11 | 0.145 | 70,000 | +0 | 0.02% | 10,150 |
| 2025-07-14 | 2025-07-10 | 0.145 | 70,000 | +0 | 0.02% | 10,150 |
| 2025-07-11 | 2025-07-09 | 0.149 | 70,000 | +0 | 0.02% | 10,430 |
| 2025-07-10 | 2025-07-08 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-07-09 | 2025-07-07 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-07-03 | 2025-06-30 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-07-02 | 2025-06-27 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-06-27 | 2025-06-25 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-06-26 | 2025-06-24 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-06-25 | 2025-06-23 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-06-24 | 2025-06-20 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2025-06-23 | 2025-06-19 | 0.153 | 70,000 | +0 | 0.02% | 10,710 |
| 2025-06-20 | 2025-06-18 | 0.153 | 70,000 | +0 | 0.02% | 10,710 |
| 2025-06-19 | 2025-06-17 | 0.153 | 70,000 | +0 | 0.02% | 10,710 |
| 2025-06-18 | 2025-06-16 | 0.153 | 70,000 | +0 | 0.02% | 10,710 |
| 2025-06-17 | 2025-06-13 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-09 | 2025-06-05 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-06 | 2025-06-04 | 0.158 | 70,000 | +0 | 0.02% | 11,060 |
| 2025-06-05 | 2025-06-03 | 0.152 | 70,000 | +0 | 0.02% | 10,640 |
| 2025-06-04 | 2025-06-02 | 0.142 | 70,000 | +0 | 0.02% | 9,940 |
| 2025-06-03 | 2025-05-30 | 0.142 | 70,000 | +0 | 0.02% | 9,940 |
| 2025-06-02 | 2025-05-29 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-05-30 | 2025-05-28 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-05-26 | 2025-05-22 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-05-23 | 2025-05-21 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-05-22 | 2025-05-20 | 0.141 | 70,000 | +0 | 0.02% | 9,870 |
| 2025-05-21 | 2025-05-19 | 0.141 | 70,000 | +0 | 0.02% | 9,870 |
| 2025-05-20 | 2025-05-16 | 0.141 | 70,000 | +0 | 0.02% | 9,870 |
| 2025-05-19 | 2025-05-15 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 70,000 | +0 | 0.02% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.162 | 70,000 | +0 | 0.02% | 11,340 |
| 2025-05-14 | 2025-05-12 | 0.162 | 70,000 | +0 | 0.02% | 11,340 |
| 2025-05-13 | 2025-05-09 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-05-12 | 2025-05-08 | 0.185 | 70,000 | +0 | 0.02% | 12,950 |
| 2025-05-09 | 2025-05-07 | 0.185 | 70,000 | +0 | 0.02% | 12,950 |
| 2025-05-08 | 2025-05-06 | 0.185 | 70,000 | +0 | 0.02% | 12,950 |
| 2025-05-07 | 2025-05-02 | 0.189 | 70,000 | +0 | 0.02% | 13,230 |
| 2025-05-06 | 2025-04-30 | 0.189 | 70,000 | +0 | 0.02% | 13,230 |
| 2025-05-02 | 2025-04-29 | 0.197 | 70,000 | +0 | 0.02% | 13,790 |
| 2025-04-30 | 2025-04-28 | 0.199 | 70,000 | +0 | 0.02% | 13,930 |
| 2025-04-29 | 2025-04-25 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 70,000 | +0 | 0.02% | 13,930 |
| 2025-04-25 | 2025-04-23 | 0.188 | 70,000 | +0 | 0.02% | 13,160 |
| 2025-04-24 | 2025-04-22 | 0.198 | 70,000 | +0 | 0.02% | 13,860 |
| 2025-04-23 | 2025-04-17 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2025-04-22 | 2025-04-16 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-04-17 | 2025-04-15 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-04-16 | 2025-04-14 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-04-15 | 2025-04-11 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-04-14 | 2025-04-10 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-04-11 | 2025-04-09 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-04-10 | 2025-04-08 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-04-09 | 2025-04-07 | 0.133 | 70,000 | +0 | 0.02% | 9,310 |
| 2025-04-08 | 2025-04-03 | 0.137 | 70,000 | +0 | 0.02% | 9,590 |
| 2025-04-07 | 2025-04-02 | 0.138 | 70,000 | +0 | 0.02% | 9,660 |
| 2025-04-03 | 2025-04-01 | 0.138 | 70,000 | +0 | 0.02% | 9,660 |
| 2025-04-02 | 2025-03-31 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-04-01 | 2025-03-28 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-03-31 | 2025-03-27 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-03-28 | 2025-03-26 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-03-27 | 2025-03-25 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-03-26 | 2025-03-24 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-25 | 2025-03-21 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-24 | 2025-03-20 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-21 | 2025-03-19 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-20 | 2025-03-18 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2025-03-19 | 2025-03-17 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2025-03-18 | 2025-03-14 | 0.121 | 70,000 | +0 | 0.02% | 8,470 |
| 2025-03-17 | 2025-03-13 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-14 | 2025-03-12 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-13 | 2025-03-11 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-12 | 2025-03-10 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-11 | 2025-03-07 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-10 | 2025-03-06 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-07 | 2025-03-05 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-03-06 | 2025-03-04 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-03-05 | 2025-03-03 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-03-04 | 2025-02-28 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-02-27 | 2025-02-25 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-02-26 | 2025-02-24 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2025-02-25 | 2025-02-21 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2025-02-24 | 2025-02-20 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2025-02-21 | 2025-02-19 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-02-20 | 2025-02-18 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2025-02-19 | 2025-02-17 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2025-02-18 | 2025-02-14 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2025-02-17 | 2025-02-13 | 0.119 | 70,000 | +0 | 0.02% | 8,330 |
| 2025-02-14 | 2025-02-12 | 0.119 | 70,000 | +0 | 0.02% | 8,330 |
| 2025-02-13 | 2025-02-11 | 0.119 | 70,000 | +0 | 0.02% | 8,330 |
| 2025-02-12 | 2025-02-10 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2025-02-11 | 2025-02-07 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2025-02-10 | 2025-02-06 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2025-02-07 | 2025-02-05 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2025-02-06 | 2025-02-04 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2025-02-05 | 2025-02-03 | 0.118 | 70,000 | +0 | 0.02% | 8,260 |
| 2025-02-04 | 2025-01-28 | 0.119 | 70,000 | +0 | 0.02% | 8,330 |
| 2025-02-03 | 2025-01-24 | 0.119 | 70,000 | +0 | 0.02% | 8,330 |
| 2025-01-27 | 2025-01-23 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-23 | 2025-01-21 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-22 | 2025-01-20 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-21 | 2025-01-17 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-20 | 2025-01-16 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-17 | 2025-01-15 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-16 | 2025-01-14 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-15 | 2025-01-13 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-14 | 2025-01-10 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-13 | 2025-01-09 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2025-01-10 | 2025-01-08 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2025-01-08 | 2025-01-06 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2025-01-07 | 2025-01-03 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2025-01-06 | 2025-01-02 | 0.093 | 70,000 | +0 | 0.02% | 6,510 |
| 2025-01-03 | 2024-12-31 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 70,000 | +0 | 0.02% | 7,140 |
| 2024-12-09 | 2024-12-05 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-12-06 | 2024-12-04 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-12-05 | 2024-12-03 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-12-04 | 2024-12-02 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-12-03 | 2024-11-29 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-12-02 | 2024-11-28 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-11-29 | 2024-11-27 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-11-28 | 2024-11-26 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-11-27 | 2024-11-25 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-11-26 | 2024-11-22 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-11-25 | 2024-11-21 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-11-22 | 2024-11-20 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-11-21 | 2024-11-19 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-11-20 | 2024-11-18 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-11-19 | 2024-11-15 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-11-18 | 2024-11-14 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-11-15 | 2024-11-13 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-11-14 | 2024-11-12 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-11-13 | 2024-11-11 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-11-12 | 2024-11-08 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-11-11 | 2024-11-07 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-11-08 | 2024-11-06 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2024-11-07 | 2024-11-05 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2024-11-06 | 2024-11-04 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2024-11-05 | 2024-11-01 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2024-11-04 | 2024-10-31 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2024-11-01 | 2024-10-30 | 0.092 | 70,000 | +0 | 0.02% | 6,440 |
| 2024-10-31 | 2024-10-29 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-10-29 | 2024-10-25 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-10-28 | 2024-10-24 | 0.116 | 70,000 | +0 | 0.02% | 8,120 |
| 2024-10-25 | 2024-10-23 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-10-24 | 2024-10-22 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-10-23 | 2024-10-21 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-10-22 | 2024-10-18 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-10-21 | 2024-10-17 | 0.109 | 70,000 | +0 | 0.02% | 7,630 |
| 2024-10-18 | 2024-10-16 | 0.109 | 70,000 | +0 | 0.02% | 7,630 |
| 2024-10-17 | 2024-10-15 | 0.109 | 70,000 | +0 | 0.02% | 7,630 |
| 2024-10-16 | 2024-10-14 | 0.111 | 70,000 | +0 | 0.02% | 7,770 |
| 2024-10-15 | 2024-10-10 | 0.111 | 70,000 | +0 | 0.02% | 7,770 |
| 2024-10-14 | 2024-10-09 | 0.111 | 70,000 | +0 | 0.02% | 7,770 |
| 2024-10-10 | 2024-10-08 | 0.112 | 70,000 | +0 | 0.02% | 7,840 |
| 2024-10-09 | 2024-10-07 | 0.109 | 70,000 | +0 | 0.02% | 7,630 |
| 2024-10-08 | 2024-10-04 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2024-10-07 | 2024-10-03 | 0.076 | 70,000 | +0 | 0.02% | 5,320 |
| 2024-10-04 | 2024-10-02 | 0.077 | 70,000 | +0 | 0.02% | 5,390 |
| 2024-10-03 | 2024-09-30 | 0.076 | 70,000 | +0 | 0.02% | 5,320 |
| 2024-10-02 | 2024-09-27 | 0.074 | 70,000 | +0 | 0.02% | 5,180 |
| 2024-09-30 | 2024-09-26 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-27 | 2024-09-25 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-26 | 2024-09-24 | 0.077 | 70,000 | +0 | 0.02% | 5,390 |
| 2024-09-25 | 2024-09-23 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-24 | 2024-09-20 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-23 | 2024-09-19 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-20 | 2024-09-17 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-19 | 2024-09-16 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-17 | 2024-09-13 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-16 | 2024-09-12 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-13 | 2024-09-11 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-12 | 2024-09-10 | 0.078 | 70,000 | +0 | 0.02% | 5,460 |
| 2024-09-11 | 2024-09-09 | 0.086 | 70,000 | +0 | 0.02% | 6,020 |
| 2024-09-10 | 2024-09-05 | 0.086 | 70,000 | +0 | 0.02% | 6,020 |
| 2024-09-09 | 2024-09-04 | 0.086 | 70,000 | +0 | 0.02% | 6,020 |
| 2024-09-05 | 2024-09-03 | 0.087 | 70,000 | +0 | 0.02% | 6,090 |
| 2024-09-04 | 2024-09-02 | 0.087 | 70,000 | +0 | 0.02% | 6,090 |
| 2024-09-03 | 2024-08-30 | 0.087 | 70,000 | +0 | 0.02% | 6,090 |
| 2024-09-02 | 2024-08-29 | 0.087 | 70,000 | +0 | 0.02% | 6,090 |
| 2024-08-30 | 2024-08-28 | 0.087 | 70,000 | +0 | 0.02% | 6,090 |
| 2024-08-29 | 2024-08-27 | 0.087 | 70,000 | +0 | 0.02% | 6,090 |
| 2024-08-28 | 2024-08-26 | 0.087 | 70,000 | +0 | 0.02% | 6,090 |
| 2024-08-27 | 2024-08-23 | 0.087 | 70,000 | +0 | 0.02% | 6,090 |
| 2024-08-26 | 2024-08-22 | 0.087 | 70,000 | +0 | 0.02% | 6,090 |
| 2024-08-23 | 2024-08-21 | 0.091 | 70,000 | +0 | 0.02% | 6,370 |
| 2024-08-22 | 2024-08-20 | 0.091 | 70,000 | +0 | 0.02% | 6,370 |
| 2024-08-21 | 2024-08-19 | 0.091 | 70,000 | +0 | 0.02% | 6,370 |
| 2024-08-20 | 2024-08-16 | 0.091 | 70,000 | +0 | 0.02% | 6,370 |
| 2024-08-19 | 2024-08-15 | 0.091 | 70,000 | +0 | 0.02% | 6,370 |
| 2024-08-16 | 2024-08-14 | 0.091 | 70,000 | +0 | 0.02% | 6,370 |
| 2024-08-15 | 2024-08-13 | 0.091 | 70,000 | +0 | 0.02% | 6,370 |
| 2024-08-14 | 2024-08-12 | 0.092 | 70,000 | +0 | 0.02% | 6,440 |
| 2024-08-13 | 2024-08-09 | 0.092 | 70,000 | +0 | 0.02% | 6,440 |
| 2024-08-12 | 2024-08-08 | 0.092 | 70,000 | +0 | 0.02% | 6,440 |
| 2024-08-09 | 2024-08-07 | 0.092 | 70,000 | +0 | 0.02% | 6,440 |
| 2024-08-08 | 2024-08-06 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-08-07 | 2024-08-05 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-08-06 | 2024-08-02 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 70,000 | +0 | 0.02% | 7,140 |
| 2024-08-02 | 2024-07-31 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2024-08-01 | 2024-07-30 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-31 | 2024-07-29 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-30 | 2024-07-26 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-29 | 2024-07-25 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-26 | 2024-07-24 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-25 | 2024-07-23 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-24 | 2024-07-22 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-23 | 2024-07-19 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-22 | 2024-07-18 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-19 | 2024-07-17 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-18 | 2024-07-16 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-17 | 2024-07-15 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-16 | 2024-07-12 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-15 | 2024-07-11 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-12 | 2024-07-10 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-11 | 2024-07-09 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-10 | 2024-07-08 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-09 | 2024-07-05 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-08 | 2024-07-04 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-05 | 2024-07-03 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-04 | 2024-07-02 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-03 | 2024-06-28 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-07-02 | 2024-06-27 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-06-28 | 2024-06-26 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-06-27 | 2024-06-25 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-06-26 | 2024-06-24 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-06-25 | 2024-06-21 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-06-24 | 2024-06-20 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-21 | 2024-06-19 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-20 | 2024-06-18 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-19 | 2024-06-17 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-18 | 2024-06-14 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-17 | 2024-06-13 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-14 | 2024-06-12 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-13 | 2024-06-11 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-12 | 2024-06-07 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-11 | 2024-06-06 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-06-07 | 2024-06-05 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2024-06-06 | 2024-06-04 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-06-05 | 2024-06-03 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2024-06-04 | 2024-05-31 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2024-06-03 | 2024-05-30 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2024-05-31 | 2024-05-29 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2024-05-30 | 2024-05-28 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2024-05-29 | 2024-05-27 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2024-05-28 | 2024-05-24 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2024-05-27 | 2024-05-23 | 0.112 | 70,000 | +0 | 0.02% | 7,840 |
| 2024-05-24 | 2024-05-22 | 0.112 | 70,000 | +0 | 0.02% | 7,840 |
| 2024-05-23 | 2024-05-21 | 0.113 | 70,000 | +0 | 0.02% | 7,910 |
| 2024-05-22 | 2024-05-20 | 0.113 | 70,000 | +0 | 0.02% | 7,910 |
| 2024-05-21 | 2024-05-17 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-05-20 | 2024-05-16 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-05-17 | 2024-05-14 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-05-16 | 2024-05-13 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-05-14 | 2024-05-10 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-05-13 | 2024-05-09 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-05-10 | 2024-05-08 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-05-09 | 2024-05-07 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-05-08 | 2024-05-06 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-05-07 | 2024-05-03 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-05-06 | 2024-05-02 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-05-03 | 2024-04-30 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-05-02 | 2024-04-29 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-30 | 2024-04-26 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-29 | 2024-04-25 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-26 | 2024-04-24 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-25 | 2024-04-23 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-24 | 2024-04-22 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-23 | 2024-04-19 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-22 | 2024-04-18 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-19 | 2024-04-17 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-18 | 2024-04-16 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-17 | 2024-04-15 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-04-16 | 2024-04-12 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-04-15 | 2024-04-11 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-04-12 | 2024-04-10 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-04-11 | 2024-04-09 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-04-10 | 2024-04-08 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-04-09 | 2024-04-05 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-04-08 | 2024-04-03 | 0.098 | 70,000 | +0 | 0.02% | 6,860 |
| 2024-04-05 | 2024-04-02 | 0.097 | 70,000 | +0 | 0.02% | 6,790 |
| 2024-04-03 | 2024-03-28 | 0.106 | 70,000 | +0 | 0.02% | 7,420 |
| 2024-04-02 | 2024-03-27 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2024-03-28 | 2024-03-26 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2024-03-27 | 2024-03-25 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2024-03-26 | 2024-03-22 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2024-03-25 | 2024-03-21 | 0.095 | 70,000 | +0 | 0.02% | 6,650 |
| 2024-03-22 | 2024-03-20 | 0.094 | 70,000 | +0 | 0.02% | 6,580 |
| 2024-03-21 | 2024-03-19 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2024-03-20 | 2024-03-18 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2024-03-19 | 2024-03-15 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2024-03-18 | 2024-03-14 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2024-03-15 | 2024-03-13 | 0.100 | 70,000 | +0 | 0.02% | 7,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 70,000 | +0 | 0.02% | 7,140 |
| 2024-03-13 | 2024-03-11 | 0.102 | 70,000 | +0 | 0.02% | 7,140 |
| 2024-03-12 | 2024-03-08 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2024-03-11 | 2024-03-07 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2024-03-08 | 2024-03-06 | 0.099 | 70,000 | +0 | 0.02% | 6,930 |
| 2024-03-07 | 2024-03-05 | 0.110 | 70,000 | +0 | 0.02% | 7,700 |
| 2024-03-06 | 2024-03-04 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2024-03-05 | 2024-03-01 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2024-03-04 | 2024-02-29 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2024-03-01 | 2024-02-28 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-02-29 | 2024-02-27 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-02-28 | 2024-02-26 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-02-27 | 2024-02-23 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-02-26 | 2024-02-22 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-02-23 | 2024-02-21 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2024-02-22 | 2024-02-20 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2024-02-21 | 2024-02-19 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2024-02-20 | 2024-02-16 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2024-02-19 | 2024-02-15 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2024-02-16 | 2024-02-14 | 0.123 | 70,000 | +0 | 0.02% | 8,610 |
| 2024-02-15 | 2024-02-09 | 0.122 | 70,000 | +0 | 0.02% | 8,540 |
| 2024-02-14 | 2024-02-07 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2024-02-08 | 2024-02-06 | 0.103 | 70,000 | +0 | 0.02% | 7,210 |
| 2024-02-07 | 2024-02-05 | 0.103 | 70,000 | +0 | 0.02% | 7,210 |
| 2024-02-06 | 2024-02-02 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-02-05 | 2024-02-01 | 0.105 | 70,000 | +0 | 0.02% | 7,350 |
| 2024-02-02 | 2024-01-31 | 0.101 | 70,000 | +0 | 0.02% | 7,070 |
| 2024-02-01 | 2024-01-30 | 0.104 | 70,000 | +0 | 0.02% | 7,280 |
| 2024-01-31 | 2024-01-29 | 0.107 | 70,000 | +0 | 0.02% | 7,490 |
| 2024-01-30 | 2024-01-26 | 0.093 | 70,000 | +0 | 0.02% | 6,510 |
| 2024-01-29 | 2024-01-25 | 0.096 | 70,000 | +0 | 0.02% | 6,720 |
| 2024-01-26 | 2024-01-24 | 0.108 | 70,000 | +0 | 0.02% | 7,560 |
| 2024-01-25 | 2024-01-23 | 0.103 | 70,000 | +0 | 0.02% | 7,210 |
| 2024-01-24 | 2024-01-22 | 0.113 | 70,000 | +0 | 0.02% | 7,910 |
| 2024-01-23 | 2024-01-19 | 0.115 | 70,000 | +0 | 0.02% | 8,050 |
| 2024-01-22 | 2024-01-18 | 0.117 | 70,000 | +0 | 0.02% | 8,190 |
| 2024-01-19 | 2024-01-17 | 0.124 | 70,000 | +0 | 0.02% | 8,680 |
| 2024-01-18 | 2024-01-16 | 0.126 | 70,000 | +0 | 0.02% | 8,820 |
| 2024-01-17 | 2024-01-15 | 0.128 | 70,000 | +0 | 0.02% | 8,960 |
| 2024-01-16 | 2024-01-12 | 0.130 | 70,000 | +0 | 0.02% | 9,100 |
| 2024-01-15 | 2024-01-11 | 0.132 | 70,000 | +0 | 0.02% | 9,240 |
| 2024-01-12 | 2024-01-10 | 0.132 | 70,000 | +0 | 0.02% | 9,240 |
| 2024-01-11 | 2024-01-09 | 0.132 | 70,000 | +0 | 0.02% | 9,240 |
| 2024-01-10 | 2024-01-08 | 0.132 | 70,000 | +0 | 0.02% | 9,240 |
| 2024-01-09 | 2024-01-05 | 0.132 | 70,000 | +0 | 0.02% | 9,240 |
| 2024-01-08 | 2024-01-04 | 0.140 | 70,000 | +0 | 0.02% | 9,800 |
| 2024-01-05 | 2024-01-03 | 0.148 | 70,000 | +0 | 0.02% | 10,360 |
| 2024-01-04 | 2024-01-02 | 0.146 | 70,000 | +0 | 0.02% | 10,220 |
| 2024-01-03 | 2023-12-29 | 0.159 | 70,000 | +0 | 0.02% | 11,130 |
| 2024-01-02 | 2023-12-28 | 0.155 | 70,000 | +0 | 0.02% | 10,850 |
| 2023-12-29 | 2023-12-27 | 0.166 | 70,000 | +0 | 0.02% | 11,620 |
| 2023-12-28 | 2023-12-22 | 0.166 | 70,000 | +0 | 0.02% | 11,620 |
| 2023-12-27 | 2023-12-21 | 0.166 | 70,000 | +0 | 0.02% | 11,620 |
| 2023-12-22 | 2023-12-20 | 0.166 | 70,000 | +0 | 0.02% | 11,620 |
| 2023-12-21 | 2023-12-19 | 0.166 | 70,000 | +0 | 0.02% | 11,620 |
| 2023-12-20 | 2023-12-18 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2023-12-19 | 2023-12-15 | 0.157 | 70,000 | +0 | 0.02% | 10,990 |
| 2023-12-18 | 2023-12-14 | 0.174 | 70,000 | +0 | 0.02% | 12,180 |
| 2023-12-15 | 2023-12-13 | 0.184 | 70,000 | +0 | 0.02% | 12,880 |
| 2023-12-14 | 2023-12-12 | 0.184 | 70,000 | +0 | 0.02% | 12,880 |
| 2023-12-13 | 2023-12-11 | 0.194 | 70,000 | +0 | 0.02% | 13,580 |
| 2023-12-12 | 2023-12-08 | 0.222 | 70,000 | +0 | 0.02% | 15,540 |
| 2023-12-11 | 2023-12-07 | 0.219 | 70,000 | +0 | 0.02% | 15,330 |
| 2023-12-08 | 2023-12-06 | 0.198 | 70,000 | +0 | 0.02% | 13,860 |
| 2023-12-07 | 2023-12-05 | 0.198 | 70,000 | +0 | 0.02% | 13,860 |
| 2023-12-06 | 2023-12-04 | 0.210 | 70,000 | +0 | 0.02% | 14,700 |
| 2023-12-05 | 2023-12-01 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2023-12-04 | 2023-11-30 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2023-12-01 | 2023-11-29 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-30 | 2023-11-28 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-29 | 2023-11-27 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-28 | 2023-11-24 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-27 | 2023-11-23 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-24 | 2023-11-22 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-23 | 2023-11-21 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-22 | 2023-11-20 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-21 | 2023-11-17 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-20 | 2023-11-16 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-17 | 2023-11-15 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-16 | 2023-11-14 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-15 | 2023-11-13 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-14 | 2023-11-10 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-13 | 2023-11-09 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-10 | 2023-11-08 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-09 | 2023-11-07 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-08 | 2023-11-06 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-07 | 2023-11-03 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-06 | 2023-11-02 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-03 | 2023-11-01 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-02 | 2023-10-31 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-11-01 | 2023-10-30 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-31 | 2023-10-27 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-30 | 2023-10-26 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-27 | 2023-10-25 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-26 | 2023-10-24 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-25 | 2023-10-20 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-24 | 2023-10-19 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-20 | 2023-10-18 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-19 | 2023-10-17 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-18 | 2023-10-16 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-17 | 2023-10-13 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-16 | 2023-10-12 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-13 | 2023-10-11 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-10-12 | 2023-10-10 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2023-10-11 | 2023-10-09 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2023-10-10 | 2023-10-06 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2023-10-09 | 2023-10-05 | 0.250 | 70,000 | +0 | 0.02% | 17,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 70,000 | +0 | 0.02% | 17,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 70,000 | +0 | 0.02% | 17,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 70,000 | +0 | 0.02% | 17,220 |
| 2023-10-03 | 2023-09-28 | 0.246 | 70,000 | +0 | 0.02% | 17,220 |
| 2023-09-29 | 2023-09-27 | 0.246 | 70,000 | +0 | 0.02% | 17,220 |
| 2023-09-28 | 2023-09-26 | 0.241 | 70,000 | +0 | 0.02% | 16,870 |
| 2023-09-27 | 2023-09-25 | 0.241 | 70,000 | +0 | 0.02% | 16,870 |
| 2023-09-26 | 2023-09-22 | 0.221 | 70,000 | +0 | 0.02% | 15,470 |
| 2023-09-25 | 2023-09-21 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2023-09-14 | 2023-09-12 | 0.241 | 70,000 | +0 | 0.02% | 16,870 |
| 2023-09-13 | 2023-09-11 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.237 | 70,000 | +0 | 0.02% | 16,590 |
| 2023-09-11 | 2023-09-06 | 0.237 | 70,000 | +0 | 0.02% | 16,590 |
| 2023-09-07 | 2023-09-05 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2023-09-06 | 2023-09-04 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2023-09-05 | 2023-08-31 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2023-09-04 | 2023-08-30 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-31 | 2023-08-29 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-30 | 2023-08-28 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-29 | 2023-08-25 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-28 | 2023-08-24 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-25 | 2023-08-23 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-24 | 2023-08-22 | 0.239 | 70,000 | +0 | 0.02% | 16,730 |
| 2023-08-23 | 2023-08-21 | 0.239 | 70,000 | +0 | 0.02% | 16,730 |
| 2023-08-22 | 2023-08-18 | 0.239 | 70,000 | +0 | 0.02% | 16,730 |
| 2023-08-21 | 2023-08-17 | 0.232 | 70,000 | +0 | 0.02% | 16,240 |
| 2023-08-18 | 2023-08-16 | 0.232 | 70,000 | +0 | 0.02% | 16,240 |
| 2023-08-17 | 2023-08-15 | 0.232 | 70,000 | +0 | 0.02% | 16,240 |
| 2023-08-16 | 2023-08-14 | 0.232 | 70,000 | +0 | 0.02% | 16,240 |
| 2023-08-15 | 2023-08-11 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2023-08-14 | 2023-08-10 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2023-08-11 | 2023-08-09 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2023-08-10 | 2023-08-08 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2023-08-09 | 2023-08-07 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2023-08-08 | 2023-08-04 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-07 | 2023-08-03 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-04 | 2023-08-02 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-03 | 2023-08-01 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-02 | 2023-07-31 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2023-08-01 | 2023-07-28 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-31 | 2023-07-27 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-28 | 2023-07-26 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-27 | 2023-07-25 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-26 | 2023-07-24 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-25 | 2023-07-21 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-24 | 2023-07-20 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-21 | 2023-07-19 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-20 | 2023-07-18 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-19 | 2023-07-14 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-18 | 2023-07-13 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-14 | 2023-07-12 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-13 | 2023-07-11 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-12 | 2023-07-10 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-07-11 | 2023-07-07 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 70,000 | +0 | 0.02% | 21,350 |
| 2023-06-23 | 2023-06-20 | 0.305 | 70,000 | +0 | 0.02% | 21,350 |
| 2023-06-21 | 2023-06-19 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-16 | 2023-06-14 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-15 | 2023-06-13 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-14 | 2023-06-12 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-13 | 2023-06-09 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-12 | 2023-06-08 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-09 | 2023-06-07 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-08 | 2023-06-06 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-07 | 2023-06-05 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-06 | 2023-06-02 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-05 | 2023-06-01 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-02 | 2023-05-31 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-06-01 | 2023-05-30 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-05-31 | 2023-05-29 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-05-30 | 2023-05-25 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-05-29 | 2023-05-24 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-05-25 | 2023-05-23 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-05-24 | 2023-05-22 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-05-23 | 2023-05-19 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-05-19 | 2023-05-17 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-05-18 | 2023-05-16 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-05-17 | 2023-05-15 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-05-16 | 2023-05-12 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-05-15 | 2023-05-11 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-05-12 | 2023-05-10 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-05-11 | 2023-05-09 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-05-10 | 2023-05-08 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2023-05-09 | 2023-05-05 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2023-05-08 | 2023-05-04 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2023-05-05 | 2023-05-03 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2023-05-04 | 2023-05-02 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-05-03 | 2023-04-28 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-05-02 | 2023-04-27 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-04-28 | 2023-04-26 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-04-27 | 2023-04-25 | 0.275 | 70,000 | +0 | 0.02% | 19,250 |
| 2023-04-26 | 2023-04-24 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-04-25 | 2023-04-21 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-04-24 | 2023-04-20 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2023-04-21 | 2023-04-19 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2023-04-20 | 2023-04-18 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2023-04-19 | 2023-04-17 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2023-04-18 | 2023-04-14 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 70,000 | +0 | 0.02% | 21,350 |
| 2023-04-14 | 2023-04-12 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2023-04-13 | 2023-04-11 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-04-12 | 2023-04-06 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-04-11 | 2023-04-04 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-04-06 | 2023-04-03 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2023-04-04 | 2023-03-31 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2023-04-03 | 2023-03-30 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2023-03-31 | 2023-03-29 | 0.275 | 70,000 | +0 | 0.02% | 19,250 |
| 2023-03-30 | 2023-03-28 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2023-03-29 | 2023-03-27 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2023-03-28 | 2023-03-24 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2023-03-27 | 2023-03-23 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2023-03-24 | 2023-03-22 | 0.275 | 70,000 | +0 | 0.02% | 19,250 |
| 2023-03-23 | 2023-03-21 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2023-03-22 | 2023-03-20 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2023-03-21 | 2023-03-17 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-03-20 | 2023-03-16 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-03-17 | 2023-03-15 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-03-16 | 2023-03-14 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2023-03-15 | 2023-03-13 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-03-14 | 2023-03-10 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-03-13 | 2023-03-09 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-03-10 | 2023-03-08 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-03-09 | 2023-03-07 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-03-08 | 2023-03-06 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-03-07 | 2023-03-03 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-03-06 | 2023-03-02 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-03-03 | 2023-03-01 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2023-03-02 | 2023-02-28 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2023-03-01 | 2023-02-27 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2023-02-28 | 2023-02-24 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2023-02-27 | 2023-02-23 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2023-02-24 | 2023-02-22 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2023-02-23 | 2023-02-21 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2023-02-22 | 2023-02-20 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2023-02-17 | 2023-02-15 | 0.310 | 70,000 | +0 | 0.02% | 21,700 |
| 2023-02-16 | 2023-02-14 | 0.310 | 70,000 | +0 | 0.02% | 21,700 |
| 2023-02-15 | 2023-02-13 | 0.310 | 70,000 | +0 | 0.02% | 21,700 |
| 2023-02-14 | 2023-02-10 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-02-13 | 2023-02-09 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-02-10 | 2023-02-08 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-02-09 | 2023-02-07 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-02-08 | 2023-02-06 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-02-07 | 2023-02-03 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-02-06 | 2023-02-02 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2023-02-03 | 2023-02-01 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2023-02-02 | 2023-01-31 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2023-02-01 | 2023-01-30 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2023-01-31 | 2023-01-27 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2023-01-30 | 2023-01-26 | 0.255 | 70,000 | +0 | 0.02% | 17,850 |
| 2023-01-27 | 2023-01-20 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2023-01-26 | 2023-01-19 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2023-01-20 | 2023-01-18 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2023-01-19 | 2023-01-17 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2023-01-18 | 2023-01-16 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2023-01-17 | 2023-01-13 | 0.231 | 70,000 | +0 | 0.02% | 16,170 |
| 2023-01-16 | 2023-01-12 | 0.231 | 70,000 | +0 | 0.02% | 16,170 |
| 2023-01-13 | 2023-01-11 | 0.231 | 70,000 | +0 | 0.02% | 16,170 |
| 2023-01-12 | 2023-01-10 | 0.231 | 70,000 | +0 | 0.02% | 16,170 |
| 2023-01-11 | 2023-01-09 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2023-01-10 | 2023-01-06 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2023-01-09 | 2023-01-05 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2023-01-06 | 2023-01-04 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2023-01-05 | 2023-01-03 | 0.231 | 70,000 | +0 | 0.02% | 16,170 |
| 2023-01-04 | 2022-12-30 | 0.241 | 70,000 | +0 | 0.02% | 16,870 |
| 2023-01-03 | 2022-12-29 | 0.241 | 70,000 | +0 | 0.02% | 16,870 |
| 2022-12-30 | 2022-12-28 | 0.241 | 70,000 | +0 | 0.02% | 16,870 |
| 2022-12-29 | 2022-12-23 | 0.241 | 70,000 | +0 | 0.02% | 16,870 |
| 2022-12-28 | 2022-12-22 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2022-12-22 | 2022-12-20 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2022-12-21 | 2022-12-19 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2022-12-20 | 2022-12-16 | 0.250 | 70,000 | +0 | 0.02% | 17,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-12-16 | 2022-12-14 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-12-15 | 2022-12-13 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-12-14 | 2022-12-12 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-12-13 | 2022-12-09 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-12-12 | 2022-12-08 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-12-09 | 2022-12-07 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-12-08 | 2022-12-06 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-12-07 | 2022-12-05 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-12-06 | 2022-12-02 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-12-05 | 2022-12-01 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-12-02 | 2022-11-30 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-12-01 | 2022-11-29 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-11-30 | 2022-11-28 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-11-23 | 2022-11-21 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-11-22 | 2022-11-18 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-11-21 | 2022-11-17 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-11-18 | 2022-11-16 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-11-17 | 2022-11-15 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-11-16 | 2022-11-14 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-11-15 | 2022-11-11 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-11-14 | 2022-11-10 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2022-11-11 | 2022-11-09 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-11-10 | 2022-11-08 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-11-09 | 2022-11-07 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-11-08 | 2022-11-04 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-11-07 | 2022-11-03 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-11-04 | 2022-11-02 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-11-03 | 2022-11-01 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-11-02 | 2022-10-31 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-11-01 | 2022-10-28 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-10-31 | 2022-10-27 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-10-28 | 2022-10-26 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2022-10-27 | 2022-10-25 | 0.250 | 70,000 | +0 | 0.02% | 17,500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2022-10-25 | 2022-10-21 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2022-10-24 | 2022-10-20 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2022-10-21 | 2022-10-19 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2022-10-20 | 2022-10-18 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2022-10-19 | 2022-10-17 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2022-10-18 | 2022-10-14 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2022-10-17 | 2022-10-13 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2022-10-14 | 2022-10-12 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2022-10-13 | 2022-10-11 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2022-10-12 | 2022-10-10 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2022-10-11 | 2022-10-07 | 0.355 | 70,000 | +0 | 0.02% | 24,850 |
| 2022-10-10 | 2022-10-06 | 0.355 | 70,000 | +0 | 0.02% | 24,850 |
| 2022-10-07 | 2022-10-05 | 0.355 | 70,000 | +0 | 0.02% | 24,850 |
| 2022-10-06 | 2022-10-03 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2022-10-05 | 2022-09-30 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2022-10-03 | 2022-09-29 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2022-09-30 | 2022-09-28 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2022-09-29 | 2022-09-27 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2022-09-28 | 2022-09-26 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.350 | 70,000 | +0 | 0.02% | 24,500 |
| 2022-09-26 | 2022-09-22 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2022-09-23 | 2022-09-21 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2022-09-22 | 2022-09-20 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2022-09-21 | 2022-09-19 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2022-09-20 | 2022-09-16 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2022-09-19 | 2022-09-15 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2022-09-16 | 2022-09-14 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2022-09-15 | 2022-09-13 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2022-09-14 | 2022-09-09 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2022-09-13 | 2022-09-08 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2022-09-08 | 2022-09-06 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2022-09-07 | 2022-09-05 | 0.380 | 70,000 | +0 | 0.02% | 26,600 |
| 2022-09-06 | 2022-09-02 | 0.420 | 70,000 | +0 | 0.02% | 29,417 |
| 2022-09-05 | 2022-09-01 | 0.420 | 70,000 | +1,707 | 0.02% | 29,417 |
| 2022-09-02 | 2022-08-31 | 0.420 | 68,293 | +0 | 0.02% | 28,700 |
| 2022-09-01 | 2022-08-30 | 0.441 | 68,293 | +0 | 0.02% | 30,100 |
| 2022-08-31 | 2022-08-29 | 0.441 | 68,293 | +0 | 0.02% | 30,100 |
| 2022-08-30 | 2022-08-26 | 0.441 | 68,293 | +0 | 0.02% | 30,100 |
| 2022-08-29 | 2022-08-25 | 0.441 | 68,293 | +0 | 0.02% | 30,100 |
| 2022-08-26 | 2022-08-24 | 0.441 | 68,293 | +0 | 0.02% | 30,100 |
| 2022-08-25 | 2022-08-23 | 0.441 | 68,293 | +0 | 0.02% | 30,100 |
| 2022-08-24 | 2022-08-22 | 0.446 | 68,293 | +0 | 0.02% | 30,450 |
| 2022-08-23 | 2022-08-19 | 0.420 | 68,293 | +0 | 0.02% | 28,700 |
| 2022-08-22 | 2022-08-18 | 0.420 | 68,293 | +0 | 0.02% | 28,700 |
| 2022-08-19 | 2022-08-17 | 0.420 | 68,293 | +0 | 0.02% | 28,700 |
| 2022-08-18 | 2022-08-16 | 0.420 | 68,293 | +0 | 0.02% | 28,700 |
| 2022-08-17 | 2022-08-15 | 0.451 | 68,293 | +0 | 0.02% | 30,800 |
| 2022-08-16 | 2022-08-12 | 0.451 | 68,293 | +0 | 0.02% | 30,800 |
| 2022-08-15 | 2022-08-11 | 0.451 | 68,293 | +0 | 0.02% | 30,800 |
| 2022-08-12 | 2022-08-10 | 0.451 | 68,293 | +0 | 0.02% | 30,800 |
| 2022-08-11 | 2022-08-09 | 0.405 | 68,293 | +0 | 0.02% | 27,650 |
| 2022-08-10 | 2022-08-08 | 0.405 | 68,293 | +0 | 0.02% | 27,650 |
| 2022-08-09 | 2022-08-05 | 0.405 | 68,293 | +0 | 0.02% | 27,650 |
| 2022-08-08 | 2022-08-04 | 0.436 | 68,293 | +0 | 0.02% | 29,750 |
| 2022-08-05 | 2022-08-03 | 0.436 | 68,293 | +0 | 0.02% | 29,750 |
| 2022-08-04 | 2022-08-02 | 0.436 | 68,293 | +0 | 0.02% | 29,750 |
| 2022-08-03 | 2022-08-01 | 0.436 | 68,293 | +0 | 0.02% | 29,750 |
| 2022-08-02 | 2022-07-29 | 0.451 | 68,293 | +0 | 0.02% | 30,800 |
| 2022-08-01 | 2022-07-28 | 0.451 | 68,293 | +0 | 0.02% | 30,800 |
| 2022-07-29 | 2022-07-27 | 0.451 | 68,293 | +0 | 0.02% | 30,800 |
| 2022-07-28 | 2022-07-26 | 0.451 | 68,293 | +0 | 0.02% | 30,800 |
| 2022-07-27 | 2022-07-25 | 0.446 | 68,293 | +0 | 0.02% | 30,450 |
| 2022-07-26 | 2022-07-22 | 0.446 | 68,293 | +0 | 0.02% | 30,450 |
| 2022-07-25 | 2022-07-21 | 0.446 | 68,293 | +0 | 0.02% | 30,450 |
| 2022-07-22 | 2022-07-20 | 0.451 | 68,293 | +0 | 0.02% | 30,800 |
| 2022-07-21 | 2022-07-19 | 0.461 | 68,293 | +0 | 0.02% | 31,500 |
| 2022-07-20 | 2022-07-18 | 0.466 | 68,293 | +0 | 0.02% | 31,850 |
| 2022-07-19 | 2022-07-15 | 0.466 | 68,293 | +0 | 0.02% | 31,850 |
| 2022-07-18 | 2022-07-14 | 0.466 | 68,293 | +0 | 0.02% | 31,850 |
| 2022-07-15 | 2022-07-13 | 0.466 | 68,293 | +0 | 0.02% | 31,850 |
| 2022-07-14 | 2022-07-12 | 0.461 | 68,293 | +0 | 0.02% | 31,500 |
| 2022-07-13 | 2022-07-11 | 0.471 | 68,293 | +0 | 0.02% | 32,200 |
| 2022-07-12 | 2022-07-08 | 0.461 | 68,293 | +0 | 0.02% | 31,500 |
| 2022-07-11 | 2022-07-07 | 0.461 | 68,293 | +0 | 0.02% | 31,500 |
| 2022-07-08 | 2022-07-06 | 0.461 | 68,293 | +0 | 0.02% | 31,500 |
| 2022-07-07 | 2022-07-05 | 0.461 | 68,293 | +0 | 0.02% | 31,500 |
| 2022-07-06 | 2022-07-04 | 0.461 | 68,293 | +0 | 0.02% | 31,500 |
| 2022-07-05 | 2022-06-30 | 0.441 | 68,293 | +0 | 0.02% | 30,100 |
| 2022-07-04 | 2022-06-29 | 0.441 | 68,293 | +0 | 0.02% | 30,100 |
| 2022-06-30 | 2022-06-28 | 0.510 | 68,293 | +0 | 0.02% | 34,852 |
| 2022-06-29 | 2022-06-27 | 0.510 | 68,293 | +5,196 | 0.02% | 34,852 |
| 2022-06-28 | 2022-06-24 | 0.510 | 63,097 | +0 | 0.02% | 32,200 |
| 2022-06-27 | 2022-06-23 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-06-24 | 2022-06-22 | 0.510 | 63,097 | +0 | 0.02% | 32,200 |
| 2022-06-23 | 2022-06-21 | 0.510 | 63,097 | +0 | 0.02% | 32,200 |
| 2022-06-22 | 2022-06-20 | 0.510 | 63,097 | +0 | 0.02% | 32,200 |
| 2022-06-21 | 2022-06-17 | 0.516 | 63,097 | +0 | 0.02% | 32,550 |
| 2022-06-20 | 2022-06-16 | 0.527 | 63,097 | +0 | 0.02% | 33,250 |
| 2022-06-17 | 2022-06-15 | 0.533 | 63,097 | +0 | 0.02% | 33,600 |
| 2022-06-16 | 2022-06-14 | 0.533 | 63,097 | +0 | 0.02% | 33,600 |
| 2022-06-15 | 2022-06-13 | 0.533 | 63,097 | +0 | 0.02% | 33,600 |
| 2022-06-14 | 2022-06-10 | 0.544 | 63,097 | +0 | 0.02% | 34,300 |
| 2022-06-13 | 2022-06-09 | 0.549 | 63,097 | +0 | 0.02% | 34,650 |
| 2022-06-10 | 2022-06-08 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-06-09 | 2022-06-07 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-06-08 | 2022-06-06 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-06-07 | 2022-06-02 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-06-06 | 2022-06-01 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-06-02 | 2022-05-31 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-06-01 | 2022-05-30 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-05-31 | 2022-05-27 | 0.466 | 63,097 | +0 | 0.02% | 29,400 |
| 2022-05-30 | 2022-05-26 | 0.466 | 63,097 | +0 | 0.02% | 29,400 |
| 2022-05-27 | 2022-05-25 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-05-26 | 2022-05-24 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-05-25 | 2022-05-23 | 0.483 | 63,097 | +0 | 0.02% | 30,450 |
| 2022-05-24 | 2022-05-20 | 0.488 | 63,097 | +0 | 0.02% | 30,800 |
| 2022-05-23 | 2022-05-19 | 0.488 | 63,097 | +0 | 0.02% | 30,800 |
| 2022-05-20 | 2022-05-18 | 0.488 | 63,097 | +0 | 0.02% | 30,800 |
| 2022-05-19 | 2022-05-17 | 0.477 | 63,097 | +0 | 0.02% | 30,100 |
| 2022-05-18 | 2022-05-16 | 0.477 | 63,097 | +0 | 0.02% | 30,100 |
| 2022-05-17 | 2022-05-13 | 0.477 | 63,097 | +0 | 0.02% | 30,100 |
| 2022-05-16 | 2022-05-12 | 0.488 | 63,097 | +0 | 0.02% | 30,800 |
| 2022-05-13 | 2022-05-11 | 0.488 | 63,097 | +0 | 0.02% | 30,800 |
| 2022-05-12 | 2022-05-10 | 0.488 | 63,097 | +0 | 0.02% | 30,800 |
| 2022-05-11 | 2022-05-06 | 0.488 | 63,097 | +0 | 0.02% | 30,800 |
| 2022-05-10 | 2022-05-05 | 0.494 | 63,097 | +0 | 0.02% | 31,150 |
| 2022-05-06 | 2022-05-04 | 0.510 | 63,097 | +0 | 0.02% | 32,200 |
| 2022-05-05 | 2022-05-03 | 0.510 | 63,097 | +0 | 0.02% | 32,200 |
| 2022-05-04 | 2022-04-29 | 0.510 | 63,097 | +0 | 0.02% | 32,200 |
| 2022-05-03 | 2022-04-28 | 0.499 | 63,097 | +0 | 0.02% | 31,500 |
| 2022-04-29 | 2022-04-27 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-28 | 2022-04-26 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-27 | 2022-04-25 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-26 | 2022-04-22 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-25 | 2022-04-21 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-22 | 2022-04-20 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-21 | 2022-04-19 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-20 | 2022-04-14 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-19 | 2022-04-13 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-14 | 2022-04-12 | 0.505 | 63,097 | +0 | 0.02% | 31,850 |
| 2022-04-13 | 2022-04-11 | 0.510 | 63,097 | +0 | 0.02% | 32,200 |
| 2022-04-12 | 2022-04-08 | 0.538 | 63,097 | +0 | 0.02% | 33,950 |
| 2022-04-11 | 2022-04-07 | 0.544 | 63,097 | +0 | 0.02% | 34,300 |
| 2022-04-08 | 2022-04-06 | 0.577 | 63,097 | +0 | 0.02% | 36,400 |
| 2022-04-07 | 2022-04-04 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-04-06 | 2022-04-01 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-04-04 | 2022-03-31 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-04-01 | 2022-03-30 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-03-31 | 2022-03-29 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-03-30 | 2022-03-28 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-03-29 | 2022-03-25 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-03-28 | 2022-03-24 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-03-25 | 2022-03-23 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-03-24 | 2022-03-22 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-03-23 | 2022-03-21 | 0.599 | 63,097 | +0 | 0.02% | 37,800 |
| 2022-03-22 | 2022-03-18 | 0.599 | 63,097 | +0 | 0.02% | 37,800 |
| 2022-03-21 | 2022-03-17 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-03-18 | 2022-03-16 | 0.516 | 63,097 | +0 | 0.02% | 32,550 |
| 2022-03-17 | 2022-03-15 | 0.499 | 63,097 | +0 | 0.02% | 31,500 |
| 2022-03-16 | 2022-03-14 | 0.510 | 63,097 | +0 | 0.02% | 32,200 |
| 2022-03-15 | 2022-03-11 | 0.521 | 63,097 | +0 | 0.02% | 32,900 |
| 2022-03-14 | 2022-03-10 | 0.521 | 63,097 | +0 | 0.02% | 32,900 |
| 2022-03-11 | 2022-03-09 | 0.521 | 63,097 | +0 | 0.02% | 32,900 |
| 2022-03-10 | 2022-03-08 | 0.521 | 63,097 | +0 | 0.02% | 32,900 |
| 2022-03-09 | 2022-03-07 | 0.521 | 63,097 | +0 | 0.02% | 32,900 |
| 2022-03-08 | 2022-03-04 | 0.527 | 63,097 | +0 | 0.02% | 33,250 |
| 2022-03-07 | 2022-03-03 | 0.527 | 63,097 | +0 | 0.02% | 33,250 |
| 2022-03-04 | 2022-03-02 | 0.533 | 63,097 | +0 | 0.02% | 33,600 |
| 2022-03-03 | 2022-03-01 | 0.521 | 63,097 | +0 | 0.02% | 32,900 |
| 2022-03-02 | 2022-02-28 | 0.533 | 63,097 | +0 | 0.02% | 33,600 |
| 2022-03-01 | 2022-02-25 | 0.538 | 63,097 | +0 | 0.02% | 33,950 |
| 2022-02-28 | 2022-02-24 | 0.549 | 63,097 | +0 | 0.02% | 34,650 |
| 2022-02-25 | 2022-02-23 | 0.549 | 63,097 | +0 | 0.02% | 34,650 |
| 2022-02-24 | 2022-02-22 | 0.544 | 63,097 | +0 | 0.02% | 34,300 |
| 2022-02-23 | 2022-02-21 | 0.577 | 63,097 | +0 | 0.02% | 36,400 |
| 2022-02-22 | 2022-02-18 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-21 | 2022-02-17 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-18 | 2022-02-16 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-17 | 2022-02-15 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-16 | 2022-02-14 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-02-15 | 2022-02-11 | 0.599 | 63,097 | +0 | 0.02% | 37,800 |
| 2022-02-14 | 2022-02-10 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-11 | 2022-02-09 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-10 | 2022-02-08 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-09 | 2022-02-07 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-08 | 2022-02-04 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-07 | 2022-01-31 | 0.566 | 63,097 | +0 | 0.02% | 35,700 |
| 2022-02-04 | 2022-01-27 | 0.577 | 63,097 | +0 | 0.02% | 36,400 |
| 2022-01-28 | 2022-01-26 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-01-27 | 2022-01-25 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-01-26 | 2022-01-24 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-01-25 | 2022-01-21 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-01-24 | 2022-01-20 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-01-21 | 2022-01-19 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-01-20 | 2022-01-18 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-01-19 | 2022-01-17 | 0.588 | 63,097 | +0 | 0.02% | 37,100 |
| 2022-01-18 | 2022-01-14 | 0.621 | 63,097 | +0 | 0.02% | 39,200 |
| 2022-01-17 | 2022-01-13 | 0.610 | 63,097 | +0 | 0.02% | 38,500 |
| 2022-01-14 | 2022-01-12 | 0.599 | 63,097 | +0 | 0.02% | 37,800 |
| 2022-01-13 | 2022-01-11 | 0.610 | 63,097 | +0 | 0.02% | 38,500 |
| 2022-01-12 | 2022-01-10 | 0.610 | 63,097 | -18,027 | 0.02% | 38,500 |
| 2021-11-02 | 2021-10-29 | 0.577 | 81,124 | -45,069 | 0.02% | 46,800 |
| 2021-08-27 | 2021-08-25 | 0.657 | 126,193 | +8,948 | 0.03% | 82,877 |
| 2021-08-23 | 2021-08-19 | 0.645 | 117,245 | -41,873 | 0.04% | 75,600 |
| 2021-07-29 | 2021-07-27 | 0.633 | 159,118 | -75,372 | 0.05% | 100,700 |
| 2021-07-08 | 2021-07-06 | 0.621 | 234,490 | -16,749 | 0.07% | 145,600 |
| 2021-07-07 | 2021-07-05 | 0.621 | 251,239 | +16,749 | 0.08% | 156,000 |
| 2021-03-02 | 2021-02-26 | 0.430 | 234,490 | -33,498 | 0.07% | 100,800 |
| 2021-02-26 | 2021-02-24 | 0.430 | 267,988 | -125,619 | 0.08% | 115,200 |
| 2021-02-18 | 2021-02-16 | 0.424 | 393,607 | +125,619 | 0.12% | 166,850 |
| 2020-09-01 | 2020-08-28 | 0.404 | 267,988 | +14,237 | 0.08% | 108,145 |
| 2020-04-08 | 2020-04-06 | 0.385 | 253,751 | +39,648 | 0.08% | 97,600 |
| 2019-10-03 | 2019-09-30 | 0.486 | 214,103 | -47,578 | 0.07% | 103,950 |
| 2019-09-17 | 2019-09-13 | 0.542 | 261,681 | +31,719 | 0.08% | 141,900 |
| 2019-09-12 | 2019-09-10 | 0.555 | 229,962 | -47,578 | 0.07% | 127,600 |
| 2019-08-30 | 2019-08-28 | 0.567 | 277,540 | +8,932 | 0.09% | 157,313 |
| 2019-07-31 | 2019-07-29 | 0.573 | 268,608 | -46,047 | 0.09% | 154,000 |
| 2019-03-20 | 2019-03-18 | 0.769 | 314,655 | -30,698 | 0.10% | 241,900 |
| 2019-01-08 | 2019-01-04 | 0.619 | 345,353 | -38,373 | 0.11% | 213,750 |
| 2018-09-14 | 2018-09-12 | 0.652 | 383,726 | +15,349 | 0.13% | 250,000 |
| 2018-09-11 | 2018-09-07 | 0.826 | 368,377 | +13,736 | 0.12% | 304,141 |
| 2018-08-23 | 2018-08-21 | 0.853 | 354,641 | +22,165 | 0.12% | 302,400 |
| 2018-07-03 | 2018-06-28 | 0.975 | 332,476 | +14,777 | 0.11% | 324,000 |
| 2018-06-15 | 2018-06-13 | 1.123 | 317,699 | +22,165 | 0.11% | 356,900 |
| 2018-04-26 | 2018-04-24 | 1.218 | 295,534 | +19,210 | 0.10% | 360,000 |
| 2018-04-19 | 2018-04-17 | 1.042 | 276,324 | -14,777 | 0.09% | 287,980 |
| 2018-04-18 | 2018-04-16 | 0.975 | 291,101 | +14,777 | 0.10% | 283,680 |
| 2018-04-17 | 2018-04-13 | 0.988 | 276,324 | -7,389 | 0.09% | 273,020 |
| 2018-03-23 | 2018-03-21 | 1.245 | 283,713 | +7,389 | 0.10% | 353,281 |
| 2018-03-19 | 2018-03-15 | 1.178 | 276,324 | -36,942 | 0.09% | 325,380 |
| 2018-03-16 | 2018-03-14 | 1.150 | 313,266 | -7,388 | 0.11% | 360,400 |
| 2018-03-14 | 2018-03-12 | 1.069 | 320,654 | -7,389 | 0.11% | 342,860 |
| 2018-03-09 | 2018-03-07 | 1.042 | 328,043 | +22,165 | 0.11% | 341,880 |
| 2018-03-06 | 2018-03-02 | 0.988 | 305,878 | +22,165 | 0.10% | 302,220 |
| 2018-02-28 | 2018-02-26 | 0.947 | 283,713 | -17,732 | 0.10% | 268,800 |
| 2018-02-22 | 2018-02-20 | 1.002 | 301,445 | +14,777 | 0.10% | 301,920 |
| 2018-02-14 | 2018-02-12 | 0.947 | 286,668 | +29,554 | 0.10% | 271,600 |
| 2018-02-13 | 2018-02-09 | 0.893 | 257,114 | -22,165 | 0.09% | 229,680 |
| 2018-01-30 | 2018-01-26 | 0.920 | 279,279 | -13,300 | 0.09% | 257,040 |
| 2018-01-29 | 2018-01-25 | 0.934 | 292,579 | -1,477 | 0.10% | 273,240 |
| 2017-12-08 | 2017-12-06 | 1.015 | 294,056 | -7,389 | 0.10% | 298,500 |
| 2017-11-29 | 2017-11-27 | 1.029 | 301,445 | +7,389 | 0.10% | 310,080 |
| 2017-11-23 | 2017-11-21 | 0.975 | 294,056 | -29,554 | 0.10% | 286,560 |
| 2017-11-17 | 2017-11-15 | 1.029 | 323,610 | -7,388 | 0.11% | 332,880 |
| 2017-10-25 | 2017-10-23 | 1.191 | 330,998 | -103,437 | 0.11% | 394,240 |
| 2017-10-19 | 2017-10-17 | 1.083 | 434,435 | +7,389 | 0.15% | 470,400 |
| 2017-10-17 | 2017-10-13 | 1.083 | 427,046 | -29,554 | 0.14% | 462,400 |
| 2017-10-16 | 2017-10-12 | 1.096 | 456,600 | -14,777 | 0.15% | 500,580 |
| 2017-10-13 | 2017-10-11 | 1.083 | 471,377 | +44,331 | 0.16% | 510,401 |
| 2017-10-12 | 2017-10-10 | 1.069 | 427,046 | +22,165 | 0.14% | 456,620 |
| 2017-10-11 | 2017-10-09 | 1.110 | 404,881 | -29,554 | 0.14% | 449,360 |
| 2017-09-22 | 2017-09-20 | 0.907 | 434,435 | -14,776 | 0.15% | 393,960 |
| 2017-09-06 | 2017-09-04 | 0.880 | 449,211 | +22,165 | 0.15% | 395,200 |
| 2017-09-01 | 2017-08-30 | 0.934 | 427,046 | -36,942 | 0.14% | 398,820 |
| 2017-08-04 | 2017-08-02 | 0.771 | 463,988 | +7,388 | 0.16% | 357,960 |
| 2017-08-03 | 2017-08-01 | 0.731 | 456,600 | +14,777 | 0.15% | 333,720 |
| 2017-07-24 | 2017-07-20 | 0.744 | 441,823 | +14,777 | 0.15% | 328,900 |
| 2017-07-18 | 2017-07-14 | 0.812 | 427,046 | +22,165 | 0.14% | 346,800 |
| 2017-06-29 | 2017-06-27 | 0.961 | 404,881 | +22,165 | 0.14% | 389,080 |
| 2017-06-14 | 2017-06-12 | 0.947 | 382,716 | +14,776 | 0.13% | 362,600 |
| 2017-06-06 | 2017-06-02 | 1.029 | 367,940 | -22,165 | 0.12% | 378,480 |
| 2017-06-01 | 2017-05-29 | 1.096 | 390,105 | -26,598 | 0.13% | 427,680 |
| 2017-05-29 | 2017-05-25 | 1.137 | 416,703 | +26,598 | 0.14% | 473,760 |
| 2017-05-26 | 2017-05-24 | 1.150 | 390,105 | +14,777 | 0.13% | 448,800 |
| 2017-05-25 | 2017-05-23 | 1.123 | 375,328 | +7,388 | 0.13% | 421,640 |
| 2017-05-04 | 2017-04-28 | 1.137 | 367,940 | +22,165 | 0.12% | 418,320 |
| 2017-04-26 | 2017-04-24 | 1.164 | 345,775 | -22,165 | 0.12% | 402,480 |
| 2017-04-25 | 2017-04-21 | 1.191 | 367,940 | +29,554 | 0.12% | 438,240 |
| 2017-03-31 | 2017-03-29 | 1.232 | 338,386 | +22,165 | 0.11% | 416,780 |
| 2017-03-27 | 2017-03-23 | 1.232 | 316,221 | -22,165 | 0.11% | 389,480 |
| 2017-03-23 | 2017-03-21 | 1.286 | 338,386 | +44,330 | 0.11% | 435,100 |
| 2017-03-21 | 2017-03-17 | 1.218 | 294,056 | +14,777 | 0.10% | 358,200 |
| 2017-03-15 | 2017-03-13 | 1.232 | 279,279 | +14,776 | 0.09% | 343,979 |
| 2017-03-14 | 2017-03-10 | 1.259 | 264,503 | -26,598 | 0.09% | 332,940 |
| 2017-03-10 | 2017-03-08 | 1.340 | 291,101 | +59,107 | 0.10% | 390,060 |
| 2017-03-09 | 2017-03-07 | 1.448 | 231,994 | +2,955 | 0.08% | 335,980 |
| 2017-03-06 | 2017-03-02 | 1.191 | 229,039 | +22,165 | 0.08% | 272,800 |
| 2017-03-02 | 2017-02-28 | 1.191 | 206,874 | +19,210 | 0.07% | 246,400 |
| 2017-02-22 | 2017-02-20 | 1.326 | 187,664 | +14,777 | 0.06% | 248,920 |
| 2017-02-13 | 2017-02-09 | 1.367 | 172,887 | +172,887 | 0.06% | 236,340 |
| 2017-01-05 | 2017-01-03 | 2.761 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy