History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 194,000 | +0 | 0.05% | 40,352 |
| 2025-10-13 | 2025-10-09 | 0.208 | 194,000 | +0 | 0.05% | 40,352 |
| 2025-10-10 | 2025-10-08 | 0.208 | 194,000 | +0 | 0.05% | 40,352 |
| 2025-10-09 | 2025-10-06 | 0.208 | 194,000 | +0 | 0.05% | 40,352 |
| 2025-10-08 | 2025-10-03 | 0.208 | 194,000 | +0 | 0.05% | 40,352 |
| 2025-10-06 | 2025-10-02 | 0.202 | 194,000 | +0 | 0.05% | 39,188 |
| 2025-10-03 | 2025-09-30 | 0.202 | 194,000 | +0 | 0.05% | 39,188 |
| 2025-10-02 | 2025-09-29 | 0.193 | 194,000 | +0 | 0.05% | 37,442 |
| 2025-09-30 | 2025-09-26 | 0.193 | 194,000 | +0 | 0.05% | 37,442 |
| 2025-09-29 | 2025-09-25 | 0.193 | 194,000 | +0 | 0.05% | 37,442 |
| 2025-09-26 | 2025-09-24 | 0.200 | 194,000 | +0 | 0.05% | 38,800 |
| 2025-09-25 | 2025-09-23 | 0.198 | 194,000 | +0 | 0.05% | 38,412 |
| 2025-09-24 | 2025-09-22 | 0.198 | 194,000 | +0 | 0.05% | 38,412 |
| 2025-09-23 | 2025-09-19 | 0.196 | 194,000 | +0 | 0.05% | 38,024 |
| 2025-09-22 | 2025-09-18 | 0.196 | 194,000 | +0 | 0.05% | 38,024 |
| 2025-09-19 | 2025-09-17 | 0.196 | 194,000 | +0 | 0.05% | 38,024 |
| 2025-09-18 | 2025-09-16 | 0.196 | 194,000 | +0 | 0.05% | 38,024 |
| 2025-09-17 | 2025-09-15 | 0.202 | 194,000 | +0 | 0.05% | 39,188 |
| 2025-09-16 | 2025-09-12 | 0.202 | 194,000 | +0 | 0.05% | 39,188 |
| 2025-09-15 | 2025-09-11 | 0.205 | 194,000 | +0 | 0.05% | 39,770 |
| 2025-09-12 | 2025-09-10 | 0.205 | 194,000 | +0 | 0.05% | 39,770 |
| 2025-09-11 | 2025-09-09 | 0.205 | 194,000 | +0 | 0.05% | 39,770 |
| 2025-09-10 | 2025-09-08 | 0.205 | 194,000 | +0 | 0.05% | 39,770 |
| 2025-09-09 | 2025-09-05 | 0.205 | 194,000 | +0 | 0.05% | 39,770 |
| 2025-09-08 | 2025-09-04 | 0.205 | 194,000 | +0 | 0.05% | 39,770 |
| 2025-09-05 | 2025-09-03 | 0.205 | 194,000 | +0 | 0.05% | 39,770 |
| 2025-09-04 | 2025-09-02 | 0.205 | 194,000 | +0 | 0.05% | 39,770 |
| 2025-09-03 | 2025-09-01 | 0.205 | 194,000 | +0 | 0.05% | 39,770 |
| 2025-09-02 | 2025-08-29 | 0.210 | 194,000 | +0 | 0.05% | 40,740 |
| 2025-09-01 | 2025-08-28 | 0.210 | 194,000 | +0 | 0.05% | 40,740 |
| 2025-08-29 | 2025-08-27 | 0.210 | 194,000 | +0 | 0.05% | 40,740 |
| 2025-08-28 | 2025-08-26 | 0.210 | 194,000 | +0 | 0.05% | 40,740 |
| 2025-08-27 | 2025-08-25 | 0.210 | 194,000 | +0 | 0.05% | 40,740 |
| 2025-08-26 | 2025-08-22 | 0.210 | 194,000 | +0 | 0.05% | 40,740 |
| 2025-08-25 | 2025-08-21 | 0.199 | 194,000 | +0 | 0.05% | 38,606 |
| 2025-08-22 | 2025-08-20 | 0.197 | 194,000 | +0 | 0.05% | 38,218 |
| 2025-08-21 | 2025-08-19 | 0.197 | 194,000 | +0 | 0.05% | 38,218 |
| 2025-08-20 | 2025-08-18 | 0.197 | 194,000 | +0 | 0.05% | 38,218 |
| 2025-08-19 | 2025-08-15 | 0.197 | 194,000 | +0 | 0.05% | 38,218 |
| 2025-08-18 | 2025-08-14 | 0.197 | 194,000 | +0 | 0.05% | 38,218 |
| 2025-08-15 | 2025-08-13 | 0.197 | 194,000 | +0 | 0.05% | 38,218 |
| 2025-08-14 | 2025-08-12 | 0.197 | 194,000 | +0 | 0.05% | 38,218 |
| 2025-08-13 | 2025-08-11 | 0.166 | 194,000 | +0 | 0.05% | 32,204 |
| 2025-08-12 | 2025-08-08 | 0.163 | 194,000 | +0 | 0.05% | 31,622 |
| 2025-08-11 | 2025-08-07 | 0.163 | 194,000 | +0 | 0.05% | 31,622 |
| 2025-08-08 | 2025-08-06 | 0.163 | 194,000 | +0 | 0.05% | 31,622 |
| 2025-08-07 | 2025-08-05 | 0.163 | 194,000 | +0 | 0.05% | 31,622 |
| 2025-08-06 | 2025-08-04 | 0.163 | 194,000 | +0 | 0.05% | 31,622 |
| 2025-08-05 | 2025-08-01 | 0.163 | 194,000 | +0 | 0.05% | 31,622 |
| 2025-08-04 | 2025-07-31 | 0.163 | 194,000 | +0 | 0.05% | 31,622 |
| 2025-08-01 | 2025-07-30 | 0.163 | 194,000 | +0 | 0.05% | 31,622 |
| 2025-07-31 | 2025-07-29 | 0.163 | 194,000 | +0 | 0.05% | 31,622 |
| 2025-07-30 | 2025-07-28 | 0.151 | 194,000 | +0 | 0.05% | 29,294 |
| 2025-07-29 | 2025-07-25 | 0.146 | 194,000 | +0 | 0.05% | 28,324 |
| 2025-07-28 | 2025-07-24 | 0.146 | 194,000 | +0 | 0.05% | 28,324 |
| 2025-07-25 | 2025-07-23 | 0.146 | 194,000 | +0 | 0.05% | 28,324 |
| 2025-07-24 | 2025-07-22 | 0.146 | 194,000 | +0 | 0.05% | 28,324 |
| 2025-07-23 | 2025-07-21 | 0.146 | 194,000 | +0 | 0.05% | 28,324 |
| 2025-07-22 | 2025-07-18 | 0.146 | 194,000 | +0 | 0.05% | 28,324 |
| 2025-07-21 | 2025-07-17 | 0.141 | 194,000 | +0 | 0.05% | 27,354 |
| 2025-07-18 | 2025-07-16 | 0.146 | 194,000 | +0 | 0.05% | 28,324 |
| 2025-07-17 | 2025-07-15 | 0.146 | 194,000 | +0 | 0.05% | 28,324 |
| 2025-07-16 | 2025-07-14 | 0.145 | 194,000 | +0 | 0.05% | 28,130 |
| 2025-07-15 | 2025-07-11 | 0.145 | 194,000 | +0 | 0.05% | 28,130 |
| 2025-07-14 | 2025-07-10 | 0.145 | 194,000 | +0 | 0.05% | 28,130 |
| 2025-07-11 | 2025-07-09 | 0.149 | 194,000 | +0 | 0.05% | 28,906 |
| 2025-07-10 | 2025-07-08 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-07-09 | 2025-07-07 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-07-08 | 2025-07-04 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-07-07 | 2025-07-03 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-07-04 | 2025-07-02 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-07-03 | 2025-06-30 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-07-02 | 2025-06-27 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-06-30 | 2025-06-26 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-06-27 | 2025-06-25 | 0.157 | 194,000 | +0 | 0.05% | 30,458 |
| 2025-06-26 | 2025-06-24 | 0.157 | 194,000 | +0 | 0.05% | 30,458 |
| 2025-06-25 | 2025-06-23 | 0.157 | 194,000 | +0 | 0.05% | 30,458 |
| 2025-06-24 | 2025-06-20 | 0.157 | 194,000 | +0 | 0.05% | 30,458 |
| 2025-06-23 | 2025-06-19 | 0.153 | 194,000 | +0 | 0.05% | 29,682 |
| 2025-06-20 | 2025-06-18 | 0.153 | 194,000 | +0 | 0.05% | 29,682 |
| 2025-06-19 | 2025-06-17 | 0.153 | 194,000 | +0 | 0.05% | 29,682 |
| 2025-06-18 | 2025-06-16 | 0.153 | 194,000 | +0 | 0.05% | 29,682 |
| 2025-06-17 | 2025-06-13 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-06-16 | 2025-06-12 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-06-13 | 2025-06-11 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-06-12 | 2025-06-10 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-06-11 | 2025-06-09 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-06-10 | 2025-06-06 | 0.158 | 194,000 | +0 | 0.05% | 30,652 |
| 2025-06-09 | 2025-06-05 | 0.158 | 194,000 | +0 | 0.05% | 30,652 |
| 2025-06-06 | 2025-06-04 | 0.158 | 194,000 | +0 | 0.05% | 30,652 |
| 2025-06-05 | 2025-06-03 | 0.152 | 194,000 | +0 | 0.05% | 29,488 |
| 2025-06-04 | 2025-06-02 | 0.142 | 194,000 | +0 | 0.05% | 27,548 |
| 2025-06-03 | 2025-05-30 | 0.142 | 194,000 | +0 | 0.05% | 27,548 |
| 2025-06-02 | 2025-05-29 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-05-30 | 2025-05-28 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-05-29 | 2025-05-27 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-05-28 | 2025-05-26 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-05-27 | 2025-05-23 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-05-26 | 2025-05-22 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-05-23 | 2025-05-21 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-05-22 | 2025-05-20 | 0.141 | 194,000 | +0 | 0.05% | 27,354 |
| 2025-05-21 | 2025-05-19 | 0.141 | 194,000 | +0 | 0.05% | 27,354 |
| 2025-05-20 | 2025-05-16 | 0.141 | 194,000 | +0 | 0.05% | 27,354 |
| 2025-05-19 | 2025-05-15 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-05-16 | 2025-05-14 | 0.150 | 194,000 | +0 | 0.05% | 29,100 |
| 2025-05-15 | 2025-05-13 | 0.162 | 194,000 | +0 | 0.05% | 31,428 |
| 2025-05-14 | 2025-05-12 | 0.162 | 194,000 | +0 | 0.05% | 31,428 |
| 2025-05-13 | 2025-05-09 | 0.170 | 194,000 | +0 | 0.05% | 32,980 |
| 2025-05-12 | 2025-05-08 | 0.185 | 194,000 | +0 | 0.05% | 35,890 |
| 2025-05-09 | 2025-05-07 | 0.185 | 194,000 | +0 | 0.05% | 35,890 |
| 2025-05-08 | 2025-05-06 | 0.185 | 194,000 | +0 | 0.05% | 35,890 |
| 2025-05-07 | 2025-05-02 | 0.189 | 194,000 | +0 | 0.05% | 36,666 |
| 2025-05-06 | 2025-04-30 | 0.189 | 194,000 | +0 | 0.05% | 36,666 |
| 2025-05-02 | 2025-04-29 | 0.197 | 194,000 | +0 | 0.05% | 38,218 |
| 2025-04-30 | 2025-04-28 | 0.199 | 194,000 | +0 | 0.05% | 38,606 |
| 2025-04-29 | 2025-04-25 | 0.200 | 194,000 | +0 | 0.05% | 38,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 194,000 | +0 | 0.05% | 38,606 |
| 2025-04-25 | 2025-04-23 | 0.188 | 194,000 | +0 | 0.05% | 36,472 |
| 2025-04-24 | 2025-04-22 | 0.198 | 194,000 | +0 | 0.05% | 38,412 |
| 2025-04-23 | 2025-04-17 | 0.130 | 194,000 | +0 | 0.05% | 25,220 |
| 2025-04-22 | 2025-04-16 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-04-17 | 2025-04-15 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-04-16 | 2025-04-14 | 0.121 | 194,000 | +0 | 0.05% | 23,474 |
| 2025-04-15 | 2025-04-11 | 0.121 | 194,000 | +0 | 0.05% | 23,474 |
| 2025-04-14 | 2025-04-10 | 0.121 | 194,000 | +0 | 0.05% | 23,474 |
| 2025-04-11 | 2025-04-09 | 0.121 | 194,000 | +0 | 0.05% | 23,474 |
| 2025-04-10 | 2025-04-08 | 0.121 | 194,000 | +0 | 0.05% | 23,474 |
| 2025-04-09 | 2025-04-07 | 0.133 | 194,000 | +0 | 0.05% | 25,802 |
| 2025-04-08 | 2025-04-03 | 0.137 | 194,000 | +0 | 0.05% | 26,578 |
| 2025-04-07 | 2025-04-02 | 0.138 | 194,000 | +0 | 0.05% | 26,772 |
| 2025-04-03 | 2025-04-01 | 0.138 | 194,000 | +0 | 0.05% | 26,772 |
| 2025-04-02 | 2025-03-31 | 0.121 | 194,000 | +0 | 0.05% | 23,474 |
| 2025-04-01 | 2025-03-28 | 0.121 | 194,000 | +0 | 0.05% | 23,474 |
| 2025-03-31 | 2025-03-27 | 0.121 | 194,000 | +0 | 0.05% | 23,474 |
| 2025-03-28 | 2025-03-26 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2025-03-27 | 2025-03-25 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2025-03-26 | 2025-03-24 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-25 | 2025-03-21 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-24 | 2025-03-20 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-21 | 2025-03-19 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-20 | 2025-03-18 | 0.123 | 194,000 | +0 | 0.05% | 23,862 |
| 2025-03-19 | 2025-03-17 | 0.123 | 194,000 | +0 | 0.05% | 23,862 |
| 2025-03-18 | 2025-03-14 | 0.121 | 194,000 | +0 | 0.05% | 23,474 |
| 2025-03-17 | 2025-03-13 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-14 | 2025-03-12 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-13 | 2025-03-11 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-12 | 2025-03-10 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-11 | 2025-03-07 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-10 | 2025-03-06 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-07 | 2025-03-05 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-03-06 | 2025-03-04 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2025-03-05 | 2025-03-03 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2025-03-04 | 2025-02-28 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2025-03-03 | 2025-02-27 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2025-02-28 | 2025-02-26 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2025-02-27 | 2025-02-25 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2025-02-26 | 2025-02-24 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2025-02-25 | 2025-02-21 | 0.123 | 194,000 | +0 | 0.05% | 23,862 |
| 2025-02-24 | 2025-02-20 | 0.123 | 194,000 | +0 | 0.05% | 23,862 |
| 2025-02-21 | 2025-02-19 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-02-20 | 2025-02-18 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2025-02-19 | 2025-02-17 | 0.126 | 194,000 | +0 | 0.05% | 24,444 |
| 2025-02-18 | 2025-02-14 | 0.126 | 194,000 | +0 | 0.05% | 24,444 |
| 2025-02-17 | 2025-02-13 | 0.119 | 194,000 | +0 | 0.05% | 23,086 |
| 2025-02-14 | 2025-02-12 | 0.119 | 194,000 | +0 | 0.05% | 23,086 |
| 2025-02-13 | 2025-02-11 | 0.119 | 194,000 | +0 | 0.05% | 23,086 |
| 2025-02-12 | 2025-02-10 | 0.118 | 194,000 | +0 | 0.05% | 22,892 |
| 2025-02-11 | 2025-02-07 | 0.118 | 194,000 | +0 | 0.05% | 22,892 |
| 2025-02-10 | 2025-02-06 | 0.118 | 194,000 | +0 | 0.05% | 22,892 |
| 2025-02-07 | 2025-02-05 | 0.118 | 194,000 | +0 | 0.05% | 22,892 |
| 2025-02-06 | 2025-02-04 | 0.118 | 194,000 | +0 | 0.05% | 22,892 |
| 2025-02-05 | 2025-02-03 | 0.118 | 194,000 | +0 | 0.05% | 22,892 |
| 2025-02-04 | 2025-01-28 | 0.119 | 194,000 | +0 | 0.05% | 23,086 |
| 2025-02-03 | 2025-01-24 | 0.119 | 194,000 | +0 | 0.05% | 23,086 |
| 2025-01-27 | 2025-01-23 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2025-01-24 | 2025-01-22 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-23 | 2025-01-21 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-22 | 2025-01-20 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-21 | 2025-01-17 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-20 | 2025-01-16 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-17 | 2025-01-15 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-16 | 2025-01-14 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-15 | 2025-01-13 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-14 | 2025-01-10 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-13 | 2025-01-09 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2025-01-10 | 2025-01-08 | 0.096 | 194,000 | +0 | 0.05% | 18,624 |
| 2025-01-09 | 2025-01-07 | 0.096 | 194,000 | +0 | 0.05% | 18,624 |
| 2025-01-08 | 2025-01-06 | 0.096 | 194,000 | +0 | 0.05% | 18,624 |
| 2025-01-07 | 2025-01-03 | 0.095 | 194,000 | +0 | 0.05% | 18,430 |
| 2025-01-06 | 2025-01-02 | 0.093 | 194,000 | +0 | 0.05% | 18,042 |
| 2025-01-03 | 2024-12-31 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2025-01-02 | 2024-12-27 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-30 | 2024-12-24 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-23 | 2024-12-19 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-20 | 2024-12-18 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-19 | 2024-12-17 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-18 | 2024-12-16 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-17 | 2024-12-13 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-16 | 2024-12-12 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-13 | 2024-12-11 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-12 | 2024-12-10 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-11 | 2024-12-09 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-12-10 | 2024-12-06 | 0.102 | 194,000 | +0 | 0.05% | 19,788 |
| 2024-12-09 | 2024-12-05 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-12-06 | 2024-12-04 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-12-05 | 2024-12-03 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-12-04 | 2024-12-02 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-12-03 | 2024-11-29 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-12-02 | 2024-11-28 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-11-29 | 2024-11-27 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-11-28 | 2024-11-26 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-11-27 | 2024-11-25 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-11-26 | 2024-11-22 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-11-25 | 2024-11-21 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-11-22 | 2024-11-20 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-11-21 | 2024-11-19 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-11-20 | 2024-11-18 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-11-19 | 2024-11-15 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-11-18 | 2024-11-14 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-11-15 | 2024-11-13 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-11-14 | 2024-11-12 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-11-13 | 2024-11-11 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-11-12 | 2024-11-08 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-11-11 | 2024-11-07 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-11-08 | 2024-11-06 | 0.099 | 194,000 | +0 | 0.05% | 19,206 |
| 2024-11-07 | 2024-11-05 | 0.099 | 194,000 | +0 | 0.05% | 19,206 |
| 2024-11-06 | 2024-11-04 | 0.099 | 194,000 | +0 | 0.05% | 19,206 |
| 2024-11-05 | 2024-11-01 | 0.099 | 194,000 | +0 | 0.05% | 19,206 |
| 2024-11-04 | 2024-10-31 | 0.099 | 194,000 | +0 | 0.05% | 19,206 |
| 2024-11-01 | 2024-10-30 | 0.092 | 194,000 | +0 | 0.05% | 17,848 |
| 2024-10-31 | 2024-10-29 | 0.116 | 194,000 | +0 | 0.05% | 22,504 |
| 2024-10-30 | 2024-10-28 | 0.116 | 194,000 | +0 | 0.05% | 22,504 |
| 2024-10-29 | 2024-10-25 | 0.116 | 194,000 | +0 | 0.05% | 22,504 |
| 2024-10-28 | 2024-10-24 | 0.116 | 194,000 | +0 | 0.05% | 22,504 |
| 2024-10-25 | 2024-10-23 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-10-24 | 2024-10-22 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-10-23 | 2024-10-21 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-10-22 | 2024-10-18 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-10-21 | 2024-10-17 | 0.109 | 194,000 | +0 | 0.05% | 21,146 |
| 2024-10-18 | 2024-10-16 | 0.109 | 194,000 | +0 | 0.05% | 21,146 |
| 2024-10-17 | 2024-10-15 | 0.109 | 194,000 | +0 | 0.05% | 21,146 |
| 2024-10-16 | 2024-10-14 | 0.111 | 194,000 | +0 | 0.05% | 21,534 |
| 2024-10-15 | 2024-10-10 | 0.111 | 194,000 | +0 | 0.05% | 21,534 |
| 2024-10-14 | 2024-10-09 | 0.111 | 194,000 | +0 | 0.05% | 21,534 |
| 2024-10-10 | 2024-10-08 | 0.112 | 194,000 | +0 | 0.05% | 21,728 |
| 2024-10-09 | 2024-10-07 | 0.109 | 194,000 | +0 | 0.05% | 21,146 |
| 2024-10-08 | 2024-10-04 | 0.104 | 194,000 | +0 | 0.05% | 20,176 |
| 2024-10-07 | 2024-10-03 | 0.076 | 194,000 | +0 | 0.05% | 14,744 |
| 2024-10-04 | 2024-10-02 | 0.077 | 194,000 | +0 | 0.05% | 14,938 |
| 2024-10-03 | 2024-09-30 | 0.076 | 194,000 | +0 | 0.05% | 14,744 |
| 2024-10-02 | 2024-09-27 | 0.074 | 194,000 | +0 | 0.05% | 14,356 |
| 2024-09-30 | 2024-09-26 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-27 | 2024-09-25 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-26 | 2024-09-24 | 0.077 | 194,000 | +0 | 0.05% | 14,938 |
| 2024-09-25 | 2024-09-23 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-24 | 2024-09-20 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-23 | 2024-09-19 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-20 | 2024-09-17 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-19 | 2024-09-16 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-17 | 2024-09-13 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-16 | 2024-09-12 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-13 | 2024-09-11 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-12 | 2024-09-10 | 0.078 | 194,000 | +0 | 0.05% | 15,132 |
| 2024-09-11 | 2024-09-09 | 0.086 | 194,000 | +0 | 0.05% | 16,684 |
| 2024-09-10 | 2024-09-05 | 0.086 | 194,000 | +0 | 0.05% | 16,684 |
| 2024-09-09 | 2024-09-04 | 0.086 | 194,000 | +0 | 0.05% | 16,684 |
| 2024-09-05 | 2024-09-03 | 0.087 | 194,000 | +0 | 0.05% | 16,878 |
| 2024-09-04 | 2024-09-02 | 0.087 | 194,000 | +0 | 0.05% | 16,878 |
| 2024-09-03 | 2024-08-30 | 0.087 | 194,000 | +0 | 0.05% | 16,878 |
| 2024-09-02 | 2024-08-29 | 0.087 | 194,000 | +0 | 0.05% | 16,878 |
| 2024-08-30 | 2024-08-28 | 0.087 | 194,000 | +0 | 0.05% | 16,878 |
| 2024-08-29 | 2024-08-27 | 0.087 | 194,000 | +0 | 0.05% | 16,878 |
| 2024-08-28 | 2024-08-26 | 0.087 | 194,000 | +0 | 0.05% | 16,878 |
| 2024-08-27 | 2024-08-23 | 0.087 | 194,000 | +0 | 0.05% | 16,878 |
| 2024-08-26 | 2024-08-22 | 0.087 | 194,000 | +0 | 0.05% | 16,878 |
| 2024-08-23 | 2024-08-21 | 0.091 | 194,000 | +0 | 0.05% | 17,654 |
| 2024-08-22 | 2024-08-20 | 0.091 | 194,000 | +0 | 0.05% | 17,654 |
| 2024-08-21 | 2024-08-19 | 0.091 | 194,000 | +0 | 0.05% | 17,654 |
| 2024-08-20 | 2024-08-16 | 0.091 | 194,000 | +0 | 0.05% | 17,654 |
| 2024-08-19 | 2024-08-15 | 0.091 | 194,000 | +0 | 0.05% | 17,654 |
| 2024-08-16 | 2024-08-14 | 0.091 | 194,000 | +0 | 0.05% | 17,654 |
| 2024-08-15 | 2024-08-13 | 0.091 | 194,000 | +0 | 0.05% | 17,654 |
| 2024-08-14 | 2024-08-12 | 0.092 | 194,000 | +0 | 0.05% | 17,848 |
| 2024-08-13 | 2024-08-09 | 0.092 | 194,000 | +0 | 0.05% | 17,848 |
| 2024-08-12 | 2024-08-08 | 0.092 | 194,000 | +0 | 0.05% | 17,848 |
| 2024-08-09 | 2024-08-07 | 0.092 | 194,000 | +0 | 0.05% | 17,848 |
| 2024-08-08 | 2024-08-06 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-08-07 | 2024-08-05 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-08-06 | 2024-08-02 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-08-05 | 2024-08-01 | 0.102 | 194,000 | +0 | 0.05% | 19,788 |
| 2024-08-02 | 2024-07-31 | 0.104 | 194,000 | +0 | 0.05% | 20,176 |
| 2024-08-01 | 2024-07-30 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-31 | 2024-07-29 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-30 | 2024-07-26 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-29 | 2024-07-25 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-26 | 2024-07-24 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-25 | 2024-07-23 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-24 | 2024-07-22 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-23 | 2024-07-19 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-22 | 2024-07-18 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-19 | 2024-07-17 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-18 | 2024-07-16 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-17 | 2024-07-15 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-16 | 2024-07-12 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-15 | 2024-07-11 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-12 | 2024-07-10 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-11 | 2024-07-09 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-10 | 2024-07-08 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-09 | 2024-07-05 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-08 | 2024-07-04 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-05 | 2024-07-03 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-04 | 2024-07-02 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-03 | 2024-06-28 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-07-02 | 2024-06-27 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-06-28 | 2024-06-26 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-06-27 | 2024-06-25 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-06-26 | 2024-06-24 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-06-25 | 2024-06-21 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-06-24 | 2024-06-20 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-21 | 2024-06-19 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-20 | 2024-06-18 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-19 | 2024-06-17 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-18 | 2024-06-14 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-17 | 2024-06-13 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-14 | 2024-06-12 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-13 | 2024-06-11 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-12 | 2024-06-07 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-11 | 2024-06-06 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-06-07 | 2024-06-05 | 0.099 | 194,000 | +0 | 0.05% | 19,206 |
| 2024-06-06 | 2024-06-04 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-06-05 | 2024-06-03 | 0.108 | 194,000 | +0 | 0.05% | 20,952 |
| 2024-06-04 | 2024-05-31 | 0.108 | 194,000 | +0 | 0.05% | 20,952 |
| 2024-06-03 | 2024-05-30 | 0.108 | 194,000 | +0 | 0.05% | 20,952 |
| 2024-05-31 | 2024-05-29 | 0.108 | 194,000 | +0 | 0.05% | 20,952 |
| 2024-05-30 | 2024-05-28 | 0.108 | 194,000 | +0 | 0.05% | 20,952 |
| 2024-05-29 | 2024-05-27 | 0.108 | 194,000 | +0 | 0.05% | 20,952 |
| 2024-05-28 | 2024-05-24 | 0.107 | 194,000 | +0 | 0.05% | 20,758 |
| 2024-05-27 | 2024-05-23 | 0.112 | 194,000 | +0 | 0.05% | 21,728 |
| 2024-05-24 | 2024-05-22 | 0.112 | 194,000 | +0 | 0.05% | 21,728 |
| 2024-05-23 | 2024-05-21 | 0.113 | 194,000 | +0 | 0.05% | 21,922 |
| 2024-05-22 | 2024-05-20 | 0.113 | 194,000 | +0 | 0.05% | 21,922 |
| 2024-05-21 | 2024-05-17 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-05-20 | 2024-05-16 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-05-17 | 2024-05-14 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-05-16 | 2024-05-13 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-05-14 | 2024-05-10 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-05-13 | 2024-05-09 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-05-10 | 2024-05-08 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-05-09 | 2024-05-07 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-05-08 | 2024-05-06 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-05-07 | 2024-05-03 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-05-06 | 2024-05-02 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-05-03 | 2024-04-30 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-05-02 | 2024-04-29 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-30 | 2024-04-26 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-29 | 2024-04-25 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-26 | 2024-04-24 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-25 | 2024-04-23 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-24 | 2024-04-22 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-23 | 2024-04-19 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-22 | 2024-04-18 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-19 | 2024-04-17 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-18 | 2024-04-16 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-17 | 2024-04-15 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-04-16 | 2024-04-12 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-04-15 | 2024-04-11 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-04-12 | 2024-04-10 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-04-11 | 2024-04-09 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-04-10 | 2024-04-08 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-04-09 | 2024-04-05 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-04-08 | 2024-04-03 | 0.098 | 194,000 | +0 | 0.05% | 19,012 |
| 2024-04-05 | 2024-04-02 | 0.097 | 194,000 | +0 | 0.05% | 18,818 |
| 2024-04-03 | 2024-03-28 | 0.106 | 194,000 | +0 | 0.05% | 20,564 |
| 2024-04-02 | 2024-03-27 | 0.107 | 194,000 | +0 | 0.05% | 20,758 |
| 2024-03-28 | 2024-03-26 | 0.095 | 194,000 | +0 | 0.05% | 18,430 |
| 2024-03-27 | 2024-03-25 | 0.095 | 194,000 | +0 | 0.05% | 18,430 |
| 2024-03-26 | 2024-03-22 | 0.095 | 194,000 | +0 | 0.05% | 18,430 |
| 2024-03-25 | 2024-03-21 | 0.095 | 194,000 | +0 | 0.05% | 18,430 |
| 2024-03-22 | 2024-03-20 | 0.094 | 194,000 | +0 | 0.05% | 18,236 |
| 2024-03-21 | 2024-03-19 | 0.096 | 194,000 | +0 | 0.05% | 18,624 |
| 2024-03-20 | 2024-03-18 | 0.096 | 194,000 | +0 | 0.05% | 18,624 |
| 2024-03-19 | 2024-03-15 | 0.096 | 194,000 | +0 | 0.05% | 18,624 |
| 2024-03-18 | 2024-03-14 | 0.096 | 194,000 | +0 | 0.05% | 18,624 |
| 2024-03-15 | 2024-03-13 | 0.100 | 194,000 | +0 | 0.05% | 19,400 |
| 2024-03-14 | 2024-03-12 | 0.102 | 194,000 | +0 | 0.05% | 19,788 |
| 2024-03-13 | 2024-03-11 | 0.102 | 194,000 | +0 | 0.05% | 19,788 |
| 2024-03-12 | 2024-03-08 | 0.099 | 194,000 | +0 | 0.05% | 19,206 |
| 2024-03-11 | 2024-03-07 | 0.099 | 194,000 | +0 | 0.05% | 19,206 |
| 2024-03-08 | 2024-03-06 | 0.099 | 194,000 | +0 | 0.05% | 19,206 |
| 2024-03-07 | 2024-03-05 | 0.110 | 194,000 | +0 | 0.05% | 21,340 |
| 2024-03-06 | 2024-03-04 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2024-03-05 | 2024-03-01 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2024-03-04 | 2024-02-29 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2024-03-01 | 2024-02-28 | 0.126 | 194,000 | +0 | 0.05% | 24,444 |
| 2024-02-29 | 2024-02-27 | 0.126 | 194,000 | +0 | 0.05% | 24,444 |
| 2024-02-28 | 2024-02-26 | 0.126 | 194,000 | +0 | 0.05% | 24,444 |
| 2024-02-27 | 2024-02-23 | 0.126 | 194,000 | +0 | 0.05% | 24,444 |
| 2024-02-26 | 2024-02-22 | 0.126 | 194,000 | +0 | 0.05% | 24,444 |
| 2024-02-23 | 2024-02-21 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2024-02-22 | 2024-02-20 | 0.123 | 194,000 | +0 | 0.05% | 23,862 |
| 2024-02-21 | 2024-02-19 | 0.123 | 194,000 | +0 | 0.05% | 23,862 |
| 2024-02-20 | 2024-02-16 | 0.123 | 194,000 | +0 | 0.05% | 23,862 |
| 2024-02-19 | 2024-02-15 | 0.123 | 194,000 | +0 | 0.05% | 23,862 |
| 2024-02-16 | 2024-02-14 | 0.123 | 194,000 | +0 | 0.05% | 23,862 |
| 2024-02-15 | 2024-02-09 | 0.122 | 194,000 | +0 | 0.05% | 23,668 |
| 2024-02-14 | 2024-02-07 | 0.104 | 194,000 | +0 | 0.05% | 20,176 |
| 2024-02-08 | 2024-02-06 | 0.103 | 194,000 | +0 | 0.05% | 19,982 |
| 2024-02-07 | 2024-02-05 | 0.103 | 194,000 | +0 | 0.05% | 19,982 |
| 2024-02-06 | 2024-02-02 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-02-05 | 2024-02-01 | 0.105 | 194,000 | +0 | 0.05% | 20,370 |
| 2024-02-02 | 2024-01-31 | 0.101 | 194,000 | +0 | 0.05% | 19,594 |
| 2024-02-01 | 2024-01-30 | 0.104 | 194,000 | +0 | 0.05% | 20,176 |
| 2024-01-31 | 2024-01-29 | 0.107 | 194,000 | +0 | 0.05% | 20,758 |
| 2024-01-30 | 2024-01-26 | 0.093 | 194,000 | +0 | 0.05% | 18,042 |
| 2024-01-29 | 2024-01-25 | 0.096 | 194,000 | +0 | 0.05% | 18,624 |
| 2024-01-26 | 2024-01-24 | 0.108 | 194,000 | +0 | 0.05% | 20,952 |
| 2024-01-25 | 2024-01-23 | 0.103 | 194,000 | +0 | 0.05% | 19,982 |
| 2024-01-24 | 2024-01-22 | 0.113 | 194,000 | +0 | 0.05% | 21,922 |
| 2024-01-23 | 2024-01-19 | 0.115 | 194,000 | +0 | 0.05% | 22,310 |
| 2024-01-22 | 2024-01-18 | 0.117 | 194,000 | +0 | 0.05% | 22,698 |
| 2024-01-19 | 2024-01-17 | 0.124 | 194,000 | +0 | 0.05% | 24,056 |
| 2024-01-18 | 2024-01-16 | 0.126 | 194,000 | +0 | 0.05% | 24,444 |
| 2024-01-17 | 2024-01-15 | 0.128 | 194,000 | +0 | 0.05% | 24,832 |
| 2024-01-16 | 2024-01-12 | 0.130 | 194,000 | +0 | 0.05% | 25,220 |
| 2024-01-15 | 2024-01-11 | 0.132 | 194,000 | +0 | 0.05% | 25,608 |
| 2024-01-12 | 2024-01-10 | 0.132 | 194,000 | +0 | 0.05% | 25,608 |
| 2024-01-11 | 2024-01-09 | 0.132 | 194,000 | +0 | 0.05% | 25,608 |
| 2024-01-10 | 2024-01-08 | 0.132 | 194,000 | +0 | 0.05% | 25,608 |
| 2024-01-09 | 2024-01-05 | 0.132 | 194,000 | +0 | 0.05% | 25,608 |
| 2024-01-08 | 2024-01-04 | 0.140 | 194,000 | +0 | 0.05% | 27,160 |
| 2024-01-05 | 2024-01-03 | 0.148 | 194,000 | +0 | 0.05% | 28,712 |
| 2024-01-04 | 2024-01-02 | 0.146 | 194,000 | +0 | 0.05% | 28,324 |
| 2024-01-03 | 2023-12-29 | 0.159 | 194,000 | +0 | 0.05% | 30,846 |
| 2024-01-02 | 2023-12-28 | 0.155 | 194,000 | +0 | 0.05% | 30,070 |
| 2023-12-29 | 2023-12-27 | 0.166 | 194,000 | +0 | 0.05% | 32,204 |
| 2023-12-28 | 2023-12-22 | 0.166 | 194,000 | +0 | 0.05% | 32,204 |
| 2023-12-27 | 2023-12-21 | 0.166 | 194,000 | +0 | 0.05% | 32,204 |
| 2023-12-22 | 2023-12-20 | 0.166 | 194,000 | +0 | 0.05% | 32,204 |
| 2023-12-21 | 2023-12-19 | 0.166 | 194,000 | +0 | 0.05% | 32,204 |
| 2023-12-20 | 2023-12-18 | 0.157 | 194,000 | +0 | 0.05% | 30,458 |
| 2023-12-19 | 2023-12-15 | 0.157 | 194,000 | +0 | 0.05% | 30,458 |
| 2023-12-18 | 2023-12-14 | 0.174 | 194,000 | +0 | 0.05% | 33,756 |
| 2023-12-15 | 2023-12-13 | 0.184 | 194,000 | +0 | 0.05% | 35,696 |
| 2023-12-14 | 2023-12-12 | 0.184 | 194,000 | +0 | 0.05% | 35,696 |
| 2023-12-13 | 2023-12-11 | 0.194 | 194,000 | +0 | 0.05% | 37,636 |
| 2023-12-12 | 2023-12-08 | 0.222 | 194,000 | +0 | 0.05% | 43,068 |
| 2023-12-11 | 2023-12-07 | 0.219 | 194,000 | +0 | 0.05% | 42,486 |
| 2023-12-08 | 2023-12-06 | 0.198 | 194,000 | +0 | 0.05% | 38,412 |
| 2023-12-07 | 2023-12-05 | 0.198 | 194,000 | +0 | 0.05% | 38,412 |
| 2023-12-06 | 2023-12-04 | 0.210 | 194,000 | +0 | 0.05% | 40,740 |
| 2023-12-05 | 2023-12-01 | 0.230 | 194,000 | +0 | 0.05% | 44,620 |
| 2023-12-04 | 2023-11-30 | 0.230 | 194,000 | +0 | 0.05% | 44,620 |
| 2023-12-01 | 2023-11-29 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-30 | 2023-11-28 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-29 | 2023-11-27 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-28 | 2023-11-24 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-27 | 2023-11-23 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-24 | 2023-11-22 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-23 | 2023-11-21 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-22 | 2023-11-20 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-21 | 2023-11-17 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-20 | 2023-11-16 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-17 | 2023-11-15 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-16 | 2023-11-14 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-15 | 2023-11-13 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-14 | 2023-11-10 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-13 | 2023-11-09 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-10 | 2023-11-08 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-09 | 2023-11-07 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-08 | 2023-11-06 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-07 | 2023-11-03 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-06 | 2023-11-02 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-03 | 2023-11-01 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-02 | 2023-10-31 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-11-01 | 2023-10-30 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-31 | 2023-10-27 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-30 | 2023-10-26 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-27 | 2023-10-25 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-26 | 2023-10-24 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-25 | 2023-10-20 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-24 | 2023-10-19 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-20 | 2023-10-18 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-19 | 2023-10-17 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-18 | 2023-10-16 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-17 | 2023-10-13 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-16 | 2023-10-12 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-13 | 2023-10-11 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-10-12 | 2023-10-10 | 0.260 | 194,000 | +0 | 0.05% | 50,440 |
| 2023-10-11 | 2023-10-09 | 0.260 | 194,000 | +0 | 0.05% | 50,440 |
| 2023-10-10 | 2023-10-06 | 0.260 | 194,000 | +0 | 0.05% | 50,440 |
| 2023-10-09 | 2023-10-05 | 0.250 | 194,000 | +0 | 0.05% | 48,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 194,000 | +0 | 0.05% | 48,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 194,000 | +0 | 0.05% | 48,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 194,000 | +0 | 0.05% | 47,724 |
| 2023-10-03 | 2023-09-28 | 0.246 | 194,000 | +0 | 0.05% | 47,724 |
| 2023-09-29 | 2023-09-27 | 0.246 | 194,000 | +0 | 0.05% | 47,724 |
| 2023-09-28 | 2023-09-26 | 0.241 | 194,000 | +0 | 0.05% | 46,754 |
| 2023-09-27 | 2023-09-25 | 0.241 | 194,000 | +0 | 0.05% | 46,754 |
| 2023-09-26 | 2023-09-22 | 0.221 | 194,000 | +0 | 0.05% | 42,874 |
| 2023-09-25 | 2023-09-21 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2023-09-22 | 2023-09-20 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2023-09-21 | 2023-09-19 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2023-09-20 | 2023-09-18 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2023-09-19 | 2023-09-15 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2023-09-18 | 2023-09-14 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2023-09-15 | 2023-09-13 | 0.223 | 194,000 | +0 | 0.05% | 43,262 |
| 2023-09-14 | 2023-09-12 | 0.241 | 194,000 | +0 | 0.05% | 46,754 |
| 2023-09-13 | 2023-09-11 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2023-09-12 | 2023-09-07 | 0.237 | 194,000 | +0 | 0.05% | 45,978 |
| 2023-09-11 | 2023-09-06 | 0.237 | 194,000 | +0 | 0.05% | 45,978 |
| 2023-09-07 | 2023-09-05 | 0.236 | 194,000 | +0 | 0.05% | 45,784 |
| 2023-09-06 | 2023-09-04 | 0.236 | 194,000 | +0 | 0.05% | 45,784 |
| 2023-09-05 | 2023-08-31 | 0.236 | 194,000 | +0 | 0.05% | 45,784 |
| 2023-09-04 | 2023-08-30 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-31 | 2023-08-29 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-30 | 2023-08-28 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-29 | 2023-08-25 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-28 | 2023-08-24 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-25 | 2023-08-23 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-24 | 2023-08-22 | 0.239 | 194,000 | +0 | 0.05% | 46,366 |
| 2023-08-23 | 2023-08-21 | 0.239 | 194,000 | +0 | 0.05% | 46,366 |
| 2023-08-22 | 2023-08-18 | 0.239 | 194,000 | +0 | 0.05% | 46,366 |
| 2023-08-21 | 2023-08-17 | 0.232 | 194,000 | +0 | 0.05% | 45,008 |
| 2023-08-18 | 2023-08-16 | 0.232 | 194,000 | +0 | 0.05% | 45,008 |
| 2023-08-17 | 2023-08-15 | 0.232 | 194,000 | +0 | 0.05% | 45,008 |
| 2023-08-16 | 2023-08-14 | 0.232 | 194,000 | +0 | 0.05% | 45,008 |
| 2023-08-15 | 2023-08-11 | 0.230 | 194,000 | +0 | 0.05% | 44,620 |
| 2023-08-14 | 2023-08-10 | 0.230 | 194,000 | +0 | 0.05% | 44,620 |
| 2023-08-11 | 2023-08-09 | 0.223 | 194,000 | +0 | 0.05% | 43,262 |
| 2023-08-10 | 2023-08-08 | 0.223 | 194,000 | +0 | 0.05% | 43,262 |
| 2023-08-09 | 2023-08-07 | 0.223 | 194,000 | +0 | 0.05% | 43,262 |
| 2023-08-08 | 2023-08-04 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-07 | 2023-08-03 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-04 | 2023-08-02 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-03 | 2023-08-01 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-02 | 2023-07-31 | 0.238 | 194,000 | +0 | 0.05% | 46,172 |
| 2023-08-01 | 2023-07-28 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-31 | 2023-07-27 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-28 | 2023-07-26 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-27 | 2023-07-25 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-26 | 2023-07-24 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-25 | 2023-07-21 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-24 | 2023-07-20 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-21 | 2023-07-19 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-20 | 2023-07-18 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-19 | 2023-07-14 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-18 | 2023-07-13 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-14 | 2023-07-12 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-13 | 2023-07-11 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-12 | 2023-07-10 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-07-11 | 2023-07-07 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-07-10 | 2023-07-06 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-07-07 | 2023-07-05 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-07-06 | 2023-07-04 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-07-05 | 2023-07-03 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-07-04 | 2023-06-30 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-07-03 | 2023-06-29 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-06-30 | 2023-06-28 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-06-29 | 2023-06-27 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-06-28 | 2023-06-26 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-06-27 | 2023-06-23 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-06-26 | 2023-06-21 | 0.305 | 194,000 | +0 | 0.05% | 59,170 |
| 2023-06-23 | 2023-06-20 | 0.305 | 194,000 | +0 | 0.05% | 59,170 |
| 2023-06-21 | 2023-06-19 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-06-20 | 2023-06-16 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-06-19 | 2023-06-15 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-16 | 2023-06-14 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-15 | 2023-06-13 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-14 | 2023-06-12 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-13 | 2023-06-09 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-12 | 2023-06-08 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-09 | 2023-06-07 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-08 | 2023-06-06 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-07 | 2023-06-05 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-06 | 2023-06-02 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-05 | 2023-06-01 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-02 | 2023-05-31 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-06-01 | 2023-05-30 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-05-31 | 2023-05-29 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-05-30 | 2023-05-25 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-05-29 | 2023-05-24 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-05-25 | 2023-05-23 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-05-24 | 2023-05-22 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-05-23 | 2023-05-19 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-05-22 | 2023-05-18 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-05-19 | 2023-05-17 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-05-18 | 2023-05-16 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-05-17 | 2023-05-15 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-05-16 | 2023-05-12 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-05-15 | 2023-05-11 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-05-12 | 2023-05-10 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-05-11 | 2023-05-09 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-05-10 | 2023-05-08 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2023-05-09 | 2023-05-05 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2023-05-08 | 2023-05-04 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2023-05-05 | 2023-05-03 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2023-05-04 | 2023-05-02 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-05-03 | 2023-04-28 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-05-02 | 2023-04-27 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-04-28 | 2023-04-26 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-04-27 | 2023-04-25 | 0.275 | 194,000 | +0 | 0.05% | 53,350 |
| 2023-04-26 | 2023-04-24 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-04-25 | 2023-04-21 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-04-24 | 2023-04-20 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2023-04-21 | 2023-04-19 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2023-04-20 | 2023-04-18 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2023-04-19 | 2023-04-17 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2023-04-18 | 2023-04-14 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-04-17 | 2023-04-13 | 0.305 | 194,000 | +0 | 0.05% | 59,170 |
| 2023-04-14 | 2023-04-12 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2023-04-13 | 2023-04-11 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-04-12 | 2023-04-06 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-04-11 | 2023-04-04 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-04-06 | 2023-04-03 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2023-04-04 | 2023-03-31 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2023-04-03 | 2023-03-30 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2023-03-31 | 2023-03-29 | 0.275 | 194,000 | +0 | 0.05% | 53,350 |
| 2023-03-30 | 2023-03-28 | 0.270 | 194,000 | +0 | 0.05% | 52,380 |
| 2023-03-29 | 2023-03-27 | 0.265 | 194,000 | +0 | 0.05% | 51,410 |
| 2023-03-28 | 2023-03-24 | 0.265 | 194,000 | +0 | 0.05% | 51,410 |
| 2023-03-27 | 2023-03-23 | 0.265 | 194,000 | +0 | 0.05% | 51,410 |
| 2023-03-24 | 2023-03-22 | 0.275 | 194,000 | +0 | 0.05% | 53,350 |
| 2023-03-23 | 2023-03-21 | 0.285 | 194,000 | +0 | 0.05% | 55,290 |
| 2023-03-22 | 2023-03-20 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2023-03-21 | 2023-03-17 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-03-20 | 2023-03-16 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-03-17 | 2023-03-15 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-03-16 | 2023-03-14 | 0.315 | 194,000 | +0 | 0.05% | 61,110 |
| 2023-03-15 | 2023-03-13 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-03-14 | 2023-03-10 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-03-13 | 2023-03-09 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-03-10 | 2023-03-08 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-03-09 | 2023-03-07 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-03-08 | 2023-03-06 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-03-07 | 2023-03-03 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-03-06 | 2023-03-02 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-03-03 | 2023-03-01 | 0.285 | 194,000 | +0 | 0.05% | 55,290 |
| 2023-03-02 | 2023-02-28 | 0.285 | 194,000 | +0 | 0.05% | 55,290 |
| 2023-03-01 | 2023-02-27 | 0.285 | 194,000 | +0 | 0.05% | 55,290 |
| 2023-02-28 | 2023-02-24 | 0.285 | 194,000 | +0 | 0.05% | 55,290 |
| 2023-02-27 | 2023-02-23 | 0.285 | 194,000 | +0 | 0.05% | 55,290 |
| 2023-02-24 | 2023-02-22 | 0.285 | 194,000 | +0 | 0.05% | 55,290 |
| 2023-02-23 | 2023-02-21 | 0.285 | 194,000 | +0 | 0.05% | 55,290 |
| 2023-02-22 | 2023-02-20 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-02-21 | 2023-02-17 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-02-20 | 2023-02-16 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2023-02-17 | 2023-02-15 | 0.310 | 194,000 | +0 | 0.05% | 60,140 |
| 2023-02-16 | 2023-02-14 | 0.310 | 194,000 | +0 | 0.05% | 60,140 |
| 2023-02-15 | 2023-02-13 | 0.310 | 194,000 | +0 | 0.05% | 60,140 |
| 2023-02-14 | 2023-02-10 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-02-13 | 2023-02-09 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-02-10 | 2023-02-08 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-02-09 | 2023-02-07 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-02-08 | 2023-02-06 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-02-07 | 2023-02-03 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-02-06 | 2023-02-02 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2023-02-03 | 2023-02-01 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2023-02-02 | 2023-01-31 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2023-02-01 | 2023-01-30 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2023-01-31 | 2023-01-27 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2023-01-30 | 2023-01-26 | 0.255 | 194,000 | +0 | 0.05% | 49,470 |
| 2023-01-27 | 2023-01-20 | 0.260 | 194,000 | +0 | 0.05% | 50,440 |
| 2023-01-26 | 2023-01-19 | 0.260 | 194,000 | +0 | 0.05% | 50,440 |
| 2023-01-20 | 2023-01-18 | 0.260 | 194,000 | +0 | 0.05% | 50,440 |
| 2023-01-19 | 2023-01-17 | 0.260 | 194,000 | +0 | 0.05% | 50,440 |
| 2023-01-18 | 2023-01-16 | 0.260 | 194,000 | +0 | 0.05% | 50,440 |
| 2023-01-17 | 2023-01-13 | 0.231 | 194,000 | +0 | 0.05% | 44,814 |
| 2023-01-16 | 2023-01-12 | 0.231 | 194,000 | +0 | 0.05% | 44,814 |
| 2023-01-13 | 2023-01-11 | 0.231 | 194,000 | +0 | 0.05% | 44,814 |
| 2023-01-12 | 2023-01-10 | 0.231 | 194,000 | +0 | 0.05% | 44,814 |
| 2023-01-11 | 2023-01-09 | 0.230 | 194,000 | +0 | 0.05% | 44,620 |
| 2023-01-10 | 2023-01-06 | 0.230 | 194,000 | +0 | 0.05% | 44,620 |
| 2023-01-09 | 2023-01-05 | 0.230 | 194,000 | +0 | 0.05% | 44,620 |
| 2023-01-06 | 2023-01-04 | 0.230 | 194,000 | +0 | 0.05% | 44,620 |
| 2023-01-05 | 2023-01-03 | 0.231 | 194,000 | +0 | 0.05% | 44,814 |
| 2023-01-04 | 2022-12-30 | 0.241 | 194,000 | +0 | 0.05% | 46,754 |
| 2023-01-03 | 2022-12-29 | 0.241 | 194,000 | +0 | 0.05% | 46,754 |
| 2022-12-30 | 2022-12-28 | 0.241 | 194,000 | +0 | 0.05% | 46,754 |
| 2022-12-29 | 2022-12-23 | 0.241 | 194,000 | +0 | 0.05% | 46,754 |
| 2022-12-28 | 2022-12-22 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2022-12-23 | 2022-12-21 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2022-12-22 | 2022-12-20 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2022-12-21 | 2022-12-19 | 0.240 | 194,000 | +0 | 0.05% | 46,560 |
| 2022-12-20 | 2022-12-16 | 0.250 | 194,000 | +0 | 0.05% | 48,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-12-16 | 2022-12-14 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-12-15 | 2022-12-13 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-12-14 | 2022-12-12 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-12-13 | 2022-12-09 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-12-12 | 2022-12-08 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-12-09 | 2022-12-07 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-12-08 | 2022-12-06 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-12-07 | 2022-12-05 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-12-06 | 2022-12-02 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-12-05 | 2022-12-01 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-12-02 | 2022-11-30 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-12-01 | 2022-11-29 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-11-30 | 2022-11-28 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2022-11-29 | 2022-11-25 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2022-11-28 | 2022-11-24 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2022-11-25 | 2022-11-23 | 0.300 | 194,000 | +0 | 0.05% | 58,200 |
| 2022-11-24 | 2022-11-22 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-11-23 | 2022-11-21 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-11-22 | 2022-11-18 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-11-21 | 2022-11-17 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-11-18 | 2022-11-16 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-11-17 | 2022-11-15 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-11-16 | 2022-11-14 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-11-15 | 2022-11-11 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-11-14 | 2022-11-10 | 0.295 | 194,000 | +0 | 0.05% | 57,230 |
| 2022-11-11 | 2022-11-09 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-11-10 | 2022-11-08 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-11-09 | 2022-11-07 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-11-08 | 2022-11-04 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-11-07 | 2022-11-03 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-11-04 | 2022-11-02 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-11-03 | 2022-11-01 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-11-02 | 2022-10-31 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-11-01 | 2022-10-28 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-10-31 | 2022-10-27 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-10-28 | 2022-10-26 | 0.280 | 194,000 | +0 | 0.05% | 54,320 |
| 2022-10-27 | 2022-10-25 | 0.250 | 194,000 | +0 | 0.05% | 48,500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 194,000 | +0 | 0.05% | 51,410 |
| 2022-10-25 | 2022-10-21 | 0.290 | 194,000 | +0 | 0.05% | 56,260 |
| 2022-10-24 | 2022-10-20 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2022-10-21 | 2022-10-19 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2022-10-20 | 2022-10-18 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2022-10-19 | 2022-10-17 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2022-10-18 | 2022-10-14 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2022-10-17 | 2022-10-13 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2022-10-14 | 2022-10-12 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2022-10-13 | 2022-10-11 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2022-10-12 | 2022-10-10 | 0.320 | 194,000 | +0 | 0.05% | 62,080 |
| 2022-10-11 | 2022-10-07 | 0.355 | 194,000 | +0 | 0.05% | 68,870 |
| 2022-10-10 | 2022-10-06 | 0.355 | 194,000 | +0 | 0.05% | 68,870 |
| 2022-10-07 | 2022-10-05 | 0.355 | 194,000 | +0 | 0.05% | 68,870 |
| 2022-10-06 | 2022-10-03 | 0.360 | 194,000 | +0 | 0.05% | 69,840 |
| 2022-10-05 | 2022-09-30 | 0.360 | 194,000 | +0 | 0.05% | 69,840 |
| 2022-10-03 | 2022-09-29 | 0.360 | 194,000 | +0 | 0.05% | 69,840 |
| 2022-09-30 | 2022-09-28 | 0.360 | 194,000 | +0 | 0.05% | 69,840 |
| 2022-09-29 | 2022-09-27 | 0.360 | 194,000 | +0 | 0.05% | 69,840 |
| 2022-09-28 | 2022-09-26 | 0.360 | 194,000 | +0 | 0.05% | 69,840 |
| 2022-09-27 | 2022-09-23 | 0.350 | 194,000 | +0 | 0.05% | 67,900 |
| 2022-09-26 | 2022-09-22 | 0.370 | 194,000 | +0 | 0.05% | 71,780 |
| 2022-09-23 | 2022-09-21 | 0.370 | 194,000 | +0 | 0.05% | 71,780 |
| 2022-09-22 | 2022-09-20 | 0.370 | 194,000 | +0 | 0.05% | 71,780 |
| 2022-09-21 | 2022-09-19 | 0.370 | 194,000 | +0 | 0.05% | 71,780 |
| 2022-09-20 | 2022-09-16 | 0.370 | 194,000 | +0 | 0.05% | 71,780 |
| 2022-09-19 | 2022-09-15 | 0.375 | 194,000 | +0 | 0.05% | 72,750 |
| 2022-09-16 | 2022-09-14 | 0.375 | 194,000 | +0 | 0.05% | 72,750 |
| 2022-09-15 | 2022-09-13 | 0.375 | 194,000 | +0 | 0.05% | 72,750 |
| 2022-09-14 | 2022-09-09 | 0.375 | 194,000 | +0 | 0.05% | 72,750 |
| 2022-09-13 | 2022-09-08 | 0.375 | 194,000 | +0 | 0.05% | 72,750 |
| 2022-09-09 | 2022-09-07 | 0.375 | 194,000 | +0 | 0.05% | 72,750 |
| 2022-09-08 | 2022-09-06 | 0.375 | 194,000 | +0 | 0.05% | 72,750 |
| 2022-09-07 | 2022-09-05 | 0.380 | 194,000 | +0 | 0.05% | 73,720 |
| 2022-09-06 | 2022-09-02 | 0.420 | 194,000 | +0 | 0.05% | 81,528 |
| 2022-09-05 | 2022-09-01 | 0.420 | 194,000 | +4,732 | 0.05% | 81,528 |
| 2022-09-02 | 2022-08-31 | 0.420 | 189,268 | +0 | 0.05% | 79,540 |
| 2022-09-01 | 2022-08-30 | 0.441 | 189,268 | +0 | 0.05% | 83,420 |
| 2022-08-31 | 2022-08-29 | 0.441 | 189,268 | +0 | 0.05% | 83,420 |
| 2022-08-30 | 2022-08-26 | 0.441 | 189,268 | +0 | 0.05% | 83,420 |
| 2022-08-29 | 2022-08-25 | 0.441 | 189,268 | +0 | 0.05% | 83,420 |
| 2022-08-26 | 2022-08-24 | 0.441 | 189,268 | +0 | 0.05% | 83,420 |
| 2022-08-25 | 2022-08-23 | 0.441 | 189,268 | +0 | 0.05% | 83,420 |
| 2022-08-24 | 2022-08-22 | 0.446 | 189,268 | +0 | 0.05% | 84,390 |
| 2022-08-23 | 2022-08-19 | 0.420 | 189,268 | +0 | 0.05% | 79,540 |
| 2022-08-22 | 2022-08-18 | 0.420 | 189,268 | +0 | 0.05% | 79,540 |
| 2022-08-19 | 2022-08-17 | 0.420 | 189,268 | +0 | 0.05% | 79,540 |
| 2022-08-18 | 2022-08-16 | 0.420 | 189,268 | +0 | 0.05% | 79,540 |
| 2022-08-17 | 2022-08-15 | 0.451 | 189,268 | +0 | 0.05% | 85,360 |
| 2022-08-16 | 2022-08-12 | 0.451 | 189,268 | +0 | 0.05% | 85,360 |
| 2022-08-15 | 2022-08-11 | 0.451 | 189,268 | +0 | 0.05% | 85,360 |
| 2022-08-12 | 2022-08-10 | 0.451 | 189,268 | +0 | 0.05% | 85,360 |
| 2022-08-11 | 2022-08-09 | 0.405 | 189,268 | +0 | 0.05% | 76,630 |
| 2022-08-10 | 2022-08-08 | 0.405 | 189,268 | +0 | 0.05% | 76,630 |
| 2022-08-09 | 2022-08-05 | 0.405 | 189,268 | +0 | 0.05% | 76,630 |
| 2022-08-08 | 2022-08-04 | 0.436 | 189,268 | +0 | 0.05% | 82,450 |
| 2022-08-05 | 2022-08-03 | 0.436 | 189,268 | +0 | 0.05% | 82,450 |
| 2022-08-04 | 2022-08-02 | 0.436 | 189,268 | +0 | 0.05% | 82,450 |
| 2022-08-03 | 2022-08-01 | 0.436 | 189,268 | +0 | 0.05% | 82,450 |
| 2022-08-02 | 2022-07-29 | 0.451 | 189,268 | +0 | 0.05% | 85,360 |
| 2022-08-01 | 2022-07-28 | 0.451 | 189,268 | +0 | 0.05% | 85,360 |
| 2022-07-29 | 2022-07-27 | 0.451 | 189,268 | +0 | 0.05% | 85,360 |
| 2022-07-28 | 2022-07-26 | 0.451 | 189,268 | +0 | 0.05% | 85,360 |
| 2022-07-27 | 2022-07-25 | 0.446 | 189,268 | +0 | 0.05% | 84,390 |
| 2022-07-26 | 2022-07-22 | 0.446 | 189,268 | +0 | 0.05% | 84,390 |
| 2022-07-25 | 2022-07-21 | 0.446 | 189,268 | +0 | 0.05% | 84,390 |
| 2022-07-22 | 2022-07-20 | 0.451 | 189,268 | +0 | 0.05% | 85,360 |
| 2022-07-21 | 2022-07-19 | 0.461 | 189,268 | +0 | 0.05% | 87,300 |
| 2022-07-20 | 2022-07-18 | 0.466 | 189,268 | +0 | 0.05% | 88,270 |
| 2022-07-19 | 2022-07-15 | 0.466 | 189,268 | +0 | 0.05% | 88,270 |
| 2022-07-18 | 2022-07-14 | 0.466 | 189,268 | +0 | 0.05% | 88,270 |
| 2022-07-15 | 2022-07-13 | 0.466 | 189,268 | +0 | 0.05% | 88,270 |
| 2022-07-14 | 2022-07-12 | 0.461 | 189,268 | +0 | 0.05% | 87,300 |
| 2022-07-13 | 2022-07-11 | 0.471 | 189,268 | +0 | 0.05% | 89,240 |
| 2022-07-12 | 2022-07-08 | 0.461 | 189,268 | +0 | 0.05% | 87,300 |
| 2022-07-11 | 2022-07-07 | 0.461 | 189,268 | +0 | 0.05% | 87,300 |
| 2022-07-08 | 2022-07-06 | 0.461 | 189,268 | +0 | 0.05% | 87,300 |
| 2022-07-07 | 2022-07-05 | 0.461 | 189,268 | +0 | 0.05% | 87,300 |
| 2022-07-06 | 2022-07-04 | 0.461 | 189,268 | +0 | 0.05% | 87,300 |
| 2022-07-05 | 2022-06-30 | 0.441 | 189,268 | +0 | 0.05% | 83,420 |
| 2022-07-04 | 2022-06-29 | 0.441 | 189,268 | +0 | 0.05% | 83,420 |
| 2022-06-30 | 2022-06-28 | 0.510 | 189,268 | +0 | 0.05% | 96,589 |
| 2022-06-29 | 2022-06-27 | 0.510 | 189,268 | +14,401 | 0.05% | 96,589 |
| 2022-06-28 | 2022-06-24 | 0.510 | 174,867 | +0 | 0.05% | 89,240 |
| 2022-06-27 | 2022-06-23 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-06-24 | 2022-06-22 | 0.510 | 174,867 | +0 | 0.05% | 89,240 |
| 2022-06-23 | 2022-06-21 | 0.510 | 174,867 | +0 | 0.05% | 89,240 |
| 2022-06-22 | 2022-06-20 | 0.510 | 174,867 | +0 | 0.05% | 89,240 |
| 2022-06-21 | 2022-06-17 | 0.516 | 174,867 | +0 | 0.05% | 90,210 |
| 2022-06-20 | 2022-06-16 | 0.527 | 174,867 | +0 | 0.05% | 92,150 |
| 2022-06-17 | 2022-06-15 | 0.533 | 174,867 | +0 | 0.05% | 93,120 |
| 2022-06-16 | 2022-06-14 | 0.533 | 174,867 | +0 | 0.05% | 93,120 |
| 2022-06-15 | 2022-06-13 | 0.533 | 174,867 | +0 | 0.05% | 93,120 |
| 2022-06-14 | 2022-06-10 | 0.544 | 174,867 | +0 | 0.05% | 95,060 |
| 2022-06-13 | 2022-06-09 | 0.549 | 174,867 | +0 | 0.05% | 96,030 |
| 2022-06-10 | 2022-06-08 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-06-09 | 2022-06-07 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-06-08 | 2022-06-06 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-06-07 | 2022-06-02 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-06-06 | 2022-06-01 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-06-02 | 2022-05-31 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-06-01 | 2022-05-30 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-05-31 | 2022-05-27 | 0.466 | 174,867 | +0 | 0.05% | 81,480 |
| 2022-05-30 | 2022-05-26 | 0.466 | 174,867 | +0 | 0.05% | 81,480 |
| 2022-05-27 | 2022-05-25 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-05-26 | 2022-05-24 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-05-25 | 2022-05-23 | 0.483 | 174,867 | +0 | 0.05% | 84,390 |
| 2022-05-24 | 2022-05-20 | 0.488 | 174,867 | +0 | 0.05% | 85,360 |
| 2022-05-23 | 2022-05-19 | 0.488 | 174,867 | +0 | 0.05% | 85,360 |
| 2022-05-20 | 2022-05-18 | 0.488 | 174,867 | +0 | 0.05% | 85,360 |
| 2022-05-19 | 2022-05-17 | 0.477 | 174,867 | +0 | 0.05% | 83,420 |
| 2022-05-18 | 2022-05-16 | 0.477 | 174,867 | +0 | 0.05% | 83,420 |
| 2022-05-17 | 2022-05-13 | 0.477 | 174,867 | +0 | 0.05% | 83,420 |
| 2022-05-16 | 2022-05-12 | 0.488 | 174,867 | +0 | 0.05% | 85,360 |
| 2022-05-13 | 2022-05-11 | 0.488 | 174,867 | +0 | 0.05% | 85,360 |
| 2022-05-12 | 2022-05-10 | 0.488 | 174,867 | +0 | 0.05% | 85,360 |
| 2022-05-11 | 2022-05-06 | 0.488 | 174,867 | +0 | 0.05% | 85,360 |
| 2022-05-10 | 2022-05-05 | 0.494 | 174,867 | +0 | 0.05% | 86,330 |
| 2022-05-06 | 2022-05-04 | 0.510 | 174,867 | +0 | 0.05% | 89,240 |
| 2022-05-05 | 2022-05-03 | 0.510 | 174,867 | +0 | 0.05% | 89,240 |
| 2022-05-04 | 2022-04-29 | 0.510 | 174,867 | +0 | 0.05% | 89,240 |
| 2022-05-03 | 2022-04-28 | 0.499 | 174,867 | +0 | 0.05% | 87,300 |
| 2022-04-29 | 2022-04-27 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-28 | 2022-04-26 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-27 | 2022-04-25 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-26 | 2022-04-22 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-25 | 2022-04-21 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-22 | 2022-04-20 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-21 | 2022-04-19 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-20 | 2022-04-14 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-19 | 2022-04-13 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-14 | 2022-04-12 | 0.505 | 174,867 | +0 | 0.05% | 88,270 |
| 2022-04-13 | 2022-04-11 | 0.510 | 174,867 | +0 | 0.05% | 89,240 |
| 2022-04-12 | 2022-04-08 | 0.538 | 174,867 | +0 | 0.05% | 94,090 |
| 2022-04-11 | 2022-04-07 | 0.544 | 174,867 | +0 | 0.05% | 95,060 |
| 2022-04-08 | 2022-04-06 | 0.577 | 174,867 | +0 | 0.05% | 100,880 |
| 2022-04-07 | 2022-04-04 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-04-06 | 2022-04-01 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-04-04 | 2022-03-31 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-04-01 | 2022-03-30 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-03-31 | 2022-03-29 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-03-30 | 2022-03-28 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-03-29 | 2022-03-25 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-03-28 | 2022-03-24 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-03-25 | 2022-03-23 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-03-24 | 2022-03-22 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-03-23 | 2022-03-21 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2022-03-22 | 2022-03-18 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2022-03-21 | 2022-03-17 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-03-18 | 2022-03-16 | 0.516 | 174,867 | +0 | 0.05% | 90,210 |
| 2022-03-17 | 2022-03-15 | 0.499 | 174,867 | +0 | 0.05% | 87,300 |
| 2022-03-16 | 2022-03-14 | 0.510 | 174,867 | +0 | 0.05% | 89,240 |
| 2022-03-15 | 2022-03-11 | 0.521 | 174,867 | +0 | 0.05% | 91,180 |
| 2022-03-14 | 2022-03-10 | 0.521 | 174,867 | +0 | 0.05% | 91,180 |
| 2022-03-11 | 2022-03-09 | 0.521 | 174,867 | +0 | 0.05% | 91,180 |
| 2022-03-10 | 2022-03-08 | 0.521 | 174,867 | +0 | 0.05% | 91,180 |
| 2022-03-09 | 2022-03-07 | 0.521 | 174,867 | +0 | 0.05% | 91,180 |
| 2022-03-08 | 2022-03-04 | 0.527 | 174,867 | +0 | 0.05% | 92,150 |
| 2022-03-07 | 2022-03-03 | 0.527 | 174,867 | +0 | 0.05% | 92,150 |
| 2022-03-04 | 2022-03-02 | 0.533 | 174,867 | +0 | 0.05% | 93,120 |
| 2022-03-03 | 2022-03-01 | 0.521 | 174,867 | +0 | 0.05% | 91,180 |
| 2022-03-02 | 2022-02-28 | 0.533 | 174,867 | +0 | 0.05% | 93,120 |
| 2022-03-01 | 2022-02-25 | 0.538 | 174,867 | +0 | 0.05% | 94,090 |
| 2022-02-28 | 2022-02-24 | 0.549 | 174,867 | +0 | 0.05% | 96,030 |
| 2022-02-25 | 2022-02-23 | 0.549 | 174,867 | +0 | 0.05% | 96,030 |
| 2022-02-24 | 2022-02-22 | 0.544 | 174,867 | +0 | 0.05% | 95,060 |
| 2022-02-23 | 2022-02-21 | 0.577 | 174,867 | +0 | 0.05% | 100,880 |
| 2022-02-22 | 2022-02-18 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-21 | 2022-02-17 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-18 | 2022-02-16 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-17 | 2022-02-15 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-16 | 2022-02-14 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-02-15 | 2022-02-11 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2022-02-14 | 2022-02-10 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-11 | 2022-02-09 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-10 | 2022-02-08 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-09 | 2022-02-07 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-08 | 2022-02-04 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-07 | 2022-01-31 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2022-02-04 | 2022-01-27 | 0.577 | 174,867 | +0 | 0.05% | 100,880 |
| 2022-01-28 | 2022-01-26 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-01-27 | 2022-01-25 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-01-26 | 2022-01-24 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-01-25 | 2022-01-21 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-01-24 | 2022-01-20 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-01-21 | 2022-01-19 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-01-20 | 2022-01-18 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-01-19 | 2022-01-17 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2022-01-18 | 2022-01-14 | 0.621 | 174,867 | +0 | 0.05% | 108,640 |
| 2022-01-17 | 2022-01-13 | 0.610 | 174,867 | +0 | 0.05% | 106,700 |
| 2022-01-14 | 2022-01-12 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2022-01-13 | 2022-01-11 | 0.610 | 174,867 | +0 | 0.05% | 106,700 |
| 2022-01-12 | 2022-01-10 | 0.610 | 174,867 | +0 | 0.05% | 106,700 |
| 2022-01-11 | 2022-01-07 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2022-01-10 | 2022-01-06 | 0.577 | 174,867 | +0 | 0.05% | 100,880 |
| 2022-01-07 | 2022-01-05 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2022-01-06 | 2022-01-04 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2022-01-05 | 2022-01-03 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2022-01-04 | 2021-12-31 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2022-01-03 | 2021-12-29 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2021-12-30 | 2021-12-28 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2021-12-29 | 2021-12-24 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2021-12-28 | 2021-12-22 | 0.621 | 174,867 | +0 | 0.05% | 108,640 |
| 2021-12-23 | 2021-12-21 | 0.621 | 174,867 | +0 | 0.05% | 108,640 |
| 2021-12-22 | 2021-12-20 | 0.632 | 174,867 | +0 | 0.05% | 110,580 |
| 2021-12-21 | 2021-12-17 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-12-20 | 2021-12-16 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-12-17 | 2021-12-15 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-12-16 | 2021-12-14 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-12-15 | 2021-12-13 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-12-14 | 2021-12-10 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-12-13 | 2021-12-09 | 0.655 | 174,867 | +0 | 0.05% | 114,460 |
| 2021-12-10 | 2021-12-08 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-12-09 | 2021-12-07 | 0.632 | 174,867 | +0 | 0.05% | 110,580 |
| 2021-12-08 | 2021-12-06 | 0.621 | 174,867 | +0 | 0.05% | 108,640 |
| 2021-12-07 | 2021-12-03 | 0.632 | 174,867 | +0 | 0.05% | 110,580 |
| 2021-12-06 | 2021-12-02 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-12-03 | 2021-12-01 | 0.655 | 174,867 | +0 | 0.05% | 114,460 |
| 2021-12-02 | 2021-11-30 | 0.655 | 174,867 | +0 | 0.05% | 114,460 |
| 2021-12-01 | 2021-11-29 | 0.655 | 174,867 | +0 | 0.05% | 114,460 |
| 2021-11-30 | 2021-11-26 | 0.655 | 174,867 | +0 | 0.05% | 114,460 |
| 2021-11-29 | 2021-11-25 | 0.655 | 174,867 | +0 | 0.05% | 114,460 |
| 2021-11-26 | 2021-11-24 | 0.655 | 174,867 | +0 | 0.05% | 114,460 |
| 2021-11-25 | 2021-11-23 | 0.666 | 174,867 | +0 | 0.05% | 116,400 |
| 2021-11-24 | 2021-11-22 | 0.666 | 174,867 | +0 | 0.05% | 116,400 |
| 2021-11-23 | 2021-11-19 | 0.666 | 174,867 | +0 | 0.05% | 116,400 |
| 2021-11-22 | 2021-11-18 | 0.666 | 174,867 | +0 | 0.05% | 116,400 |
| 2021-11-19 | 2021-11-17 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-11-18 | 2021-11-16 | 0.643 | 174,867 | +0 | 0.05% | 112,520 |
| 2021-11-17 | 2021-11-15 | 0.621 | 174,867 | +0 | 0.05% | 108,640 |
| 2021-11-16 | 2021-11-12 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-11-15 | 2021-11-11 | 0.621 | 174,867 | +0 | 0.05% | 108,640 |
| 2021-11-12 | 2021-11-10 | 0.610 | 174,867 | +0 | 0.05% | 106,700 |
| 2021-11-11 | 2021-11-09 | 0.621 | 174,867 | +0 | 0.05% | 108,640 |
| 2021-11-10 | 2021-11-08 | 0.621 | 174,867 | +0 | 0.05% | 108,640 |
| 2021-11-09 | 2021-11-05 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2021-11-08 | 2021-11-04 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2021-11-05 | 2021-11-03 | 0.599 | 174,867 | +0 | 0.05% | 104,760 |
| 2021-11-04 | 2021-11-02 | 0.621 | 174,867 | +0 | 0.05% | 108,640 |
| 2021-11-03 | 2021-11-01 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-11-02 | 2021-10-29 | 0.577 | 174,867 | +0 | 0.05% | 100,880 |
| 2021-11-01 | 2021-10-28 | 0.555 | 174,867 | +0 | 0.05% | 97,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-10-28 | 2021-10-26 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-10-27 | 2021-10-25 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-10-26 | 2021-10-22 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-10-25 | 2021-10-21 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-10-22 | 2021-10-20 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-10-21 | 2021-10-19 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-10-20 | 2021-10-18 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-10-19 | 2021-10-15 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-10-18 | 2021-10-12 | 0.549 | 174,867 | +0 | 0.05% | 96,030 |
| 2021-10-15 | 2021-10-11 | 0.549 | 174,867 | +0 | 0.05% | 96,030 |
| 2021-10-12 | 2021-10-08 | 0.549 | 174,867 | +0 | 0.05% | 96,030 |
| 2021-10-11 | 2021-10-07 | 0.577 | 174,867 | +0 | 0.05% | 100,880 |
| 2021-10-08 | 2021-10-06 | 0.555 | 174,867 | +0 | 0.05% | 97,000 |
| 2021-10-07 | 2021-10-05 | 0.555 | 174,867 | +0 | 0.05% | 97,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 174,867 | +0 | 0.05% | 97,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 174,867 | +0 | 0.05% | 97,000 |
| 2021-10-04 | 2021-09-29 | 0.549 | 174,867 | +0 | 0.05% | 96,030 |
| 2021-09-30 | 2021-09-28 | 0.549 | 174,867 | +0 | 0.05% | 96,030 |
| 2021-09-29 | 2021-09-27 | 0.555 | 174,867 | +0 | 0.05% | 97,000 |
| 2021-09-28 | 2021-09-24 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-27 | 2021-09-23 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-24 | 2021-09-21 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-23 | 2021-09-20 | 0.555 | 174,867 | +0 | 0.05% | 97,000 |
| 2021-09-21 | 2021-09-17 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-20 | 2021-09-16 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-17 | 2021-09-15 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-16 | 2021-09-14 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-15 | 2021-09-13 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-14 | 2021-09-10 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-13 | 2021-09-09 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-10 | 2021-09-08 | 0.566 | 174,867 | +0 | 0.05% | 98,940 |
| 2021-09-09 | 2021-09-07 | 0.538 | 174,867 | +0 | 0.05% | 94,090 |
| 2021-09-08 | 2021-09-06 | 0.577 | 174,867 | +0 | 0.05% | 100,880 |
| 2021-09-07 | 2021-09-03 | 0.577 | 174,867 | +0 | 0.05% | 100,880 |
| 2021-09-06 | 2021-09-02 | 0.577 | 174,867 | +0 | 0.05% | 100,880 |
| 2021-09-03 | 2021-09-01 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-09-02 | 2021-08-31 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-09-01 | 2021-08-30 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-08-31 | 2021-08-27 | 0.588 | 174,867 | +0 | 0.05% | 102,820 |
| 2021-08-30 | 2021-08-26 | 0.657 | 174,867 | +0 | 0.05% | 114,843 |
| 2021-08-27 | 2021-08-25 | 0.657 | 174,867 | +12,399 | 0.05% | 114,843 |
| 2021-08-26 | 2021-08-24 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-08-25 | 2021-08-23 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-08-24 | 2021-08-20 | 0.633 | 162,468 | +0 | 0.05% | 102,820 |
| 2021-08-23 | 2021-08-19 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-08-20 | 2021-08-18 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-08-19 | 2021-08-17 | 0.657 | 162,468 | +0 | 0.05% | 106,700 |
| 2021-08-18 | 2021-08-16 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-08-17 | 2021-08-13 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-08-16 | 2021-08-12 | 0.657 | 162,468 | +0 | 0.05% | 106,700 |
| 2021-08-13 | 2021-08-11 | 0.657 | 162,468 | +0 | 0.05% | 106,700 |
| 2021-08-12 | 2021-08-10 | 0.657 | 162,468 | +0 | 0.05% | 106,700 |
| 2021-08-11 | 2021-08-09 | 0.657 | 162,468 | +0 | 0.05% | 106,700 |
| 2021-08-10 | 2021-08-06 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-08-09 | 2021-08-05 | 0.657 | 162,468 | +0 | 0.05% | 106,700 |
| 2021-08-06 | 2021-08-04 | 0.669 | 162,468 | +0 | 0.05% | 108,640 |
| 2021-08-05 | 2021-08-03 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-08-04 | 2021-08-02 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-08-03 | 2021-07-30 | 0.633 | 162,468 | +0 | 0.05% | 102,820 |
| 2021-08-02 | 2021-07-29 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-30 | 2021-07-28 | 0.621 | 162,468 | +0 | 0.05% | 100,880 |
| 2021-07-29 | 2021-07-27 | 0.633 | 162,468 | +0 | 0.05% | 102,820 |
| 2021-07-28 | 2021-07-26 | 0.633 | 162,468 | +0 | 0.05% | 102,820 |
| 2021-07-27 | 2021-07-23 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-26 | 2021-07-22 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-23 | 2021-07-21 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-22 | 2021-07-20 | 0.633 | 162,468 | +0 | 0.05% | 102,820 |
| 2021-07-21 | 2021-07-19 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-20 | 2021-07-16 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-19 | 2021-07-15 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-16 | 2021-07-14 | 0.633 | 162,468 | +0 | 0.05% | 102,820 |
| 2021-07-15 | 2021-07-13 | 0.657 | 162,468 | +0 | 0.05% | 106,700 |
| 2021-07-14 | 2021-07-12 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-13 | 2021-07-09 | 0.657 | 162,468 | +0 | 0.05% | 106,700 |
| 2021-07-12 | 2021-07-08 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-09 | 2021-07-07 | 0.633 | 162,468 | +0 | 0.05% | 102,820 |
| 2021-07-08 | 2021-07-06 | 0.621 | 162,468 | +0 | 0.05% | 100,880 |
| 2021-07-07 | 2021-07-05 | 0.621 | 162,468 | +0 | 0.05% | 100,880 |
| 2021-07-06 | 2021-07-02 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-07-05 | 2021-06-30 | 0.621 | 162,468 | +0 | 0.05% | 100,880 |
| 2021-07-02 | 2021-06-29 | 0.621 | 162,468 | +0 | 0.05% | 100,880 |
| 2021-06-30 | 2021-06-28 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-06-29 | 2021-06-25 | 0.645 | 162,468 | +0 | 0.05% | 104,760 |
| 2021-06-28 | 2021-06-24 | 0.633 | 162,468 | +0 | 0.05% | 102,820 |
| 2021-06-25 | 2021-06-23 | 0.609 | 162,468 | +0 | 0.05% | 98,940 |
| 2021-06-24 | 2021-06-22 | 0.633 | 162,468 | +0 | 0.05% | 102,820 |
| 2021-06-23 | 2021-06-21 | 0.609 | 162,468 | +0 | 0.05% | 98,940 |
| 2021-06-22 | 2021-06-18 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-06-21 | 2021-06-17 | 0.579 | 162,468 | +0 | 0.05% | 94,090 |
| 2021-06-18 | 2021-06-16 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-06-17 | 2021-06-15 | 0.579 | 162,468 | +0 | 0.05% | 94,090 |
| 2021-06-16 | 2021-06-11 | 0.579 | 162,468 | +0 | 0.05% | 94,090 |
| 2021-06-15 | 2021-06-10 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-06-11 | 2021-06-09 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-06-10 | 2021-06-08 | 0.561 | 162,468 | +0 | 0.05% | 91,180 |
| 2021-06-09 | 2021-06-07 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-06-08 | 2021-06-04 | 0.579 | 162,468 | +0 | 0.05% | 94,090 |
| 2021-06-07 | 2021-06-03 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-06-04 | 2021-06-02 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-06-03 | 2021-06-01 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-06-02 | 2021-05-31 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-06-01 | 2021-05-28 | 0.579 | 162,468 | +0 | 0.05% | 94,090 |
| 2021-05-31 | 2021-05-27 | 0.579 | 162,468 | +0 | 0.05% | 94,090 |
| 2021-05-28 | 2021-05-26 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-05-27 | 2021-05-25 | 0.561 | 162,468 | +0 | 0.05% | 91,180 |
| 2021-05-26 | 2021-05-24 | 0.579 | 162,468 | +0 | 0.05% | 94,090 |
| 2021-05-25 | 2021-05-21 | 0.579 | 162,468 | +0 | 0.05% | 94,090 |
| 2021-05-24 | 2021-05-20 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-05-21 | 2021-05-18 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-05-20 | 2021-05-17 | 0.543 | 162,468 | +0 | 0.05% | 88,270 |
| 2021-05-18 | 2021-05-14 | 0.543 | 162,468 | +0 | 0.05% | 88,270 |
| 2021-05-17 | 2021-05-13 | 0.537 | 162,468 | +0 | 0.05% | 87,300 |
| 2021-05-14 | 2021-05-12 | 0.555 | 162,468 | +0 | 0.05% | 90,210 |
| 2021-05-13 | 2021-05-11 | 0.567 | 162,468 | +0 | 0.05% | 92,150 |
| 2021-05-12 | 2021-05-10 | 0.555 | 162,468 | +0 | 0.05% | 90,210 |
| 2021-05-11 | 2021-05-07 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-05-10 | 2021-05-06 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-05-07 | 2021-05-05 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-05-06 | 2021-05-04 | 0.573 | 162,468 | +0 | 0.05% | 93,120 |
| 2021-05-05 | 2021-05-03 | 0.543 | 162,468 | +0 | 0.05% | 88,270 |
| 2021-05-04 | 2021-04-30 | 0.561 | 162,468 | +0 | 0.05% | 91,180 |
| 2021-05-03 | 2021-04-29 | 0.567 | 162,468 | +0 | 0.05% | 92,150 |
| 2021-04-30 | 2021-04-28 | 0.567 | 162,468 | +0 | 0.05% | 92,150 |
| 2021-04-29 | 2021-04-27 | 0.561 | 162,468 | +0 | 0.05% | 91,180 |
| 2021-04-28 | 2021-04-26 | 0.543 | 162,468 | +0 | 0.05% | 88,270 |
| 2021-04-27 | 2021-04-23 | 0.525 | 162,468 | +0 | 0.05% | 85,360 |
| 2021-04-26 | 2021-04-22 | 0.555 | 162,468 | +0 | 0.05% | 90,210 |
| 2021-04-23 | 2021-04-21 | 0.502 | 162,468 | +0 | 0.05% | 81,480 |
| 2021-04-22 | 2021-04-20 | 0.496 | 162,468 | +0 | 0.05% | 80,510 |
| 2021-04-21 | 2021-04-19 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2021-04-20 | 2021-04-16 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2021-04-19 | 2021-04-15 | 0.424 | 162,468 | +0 | 0.05% | 68,870 |
| 2021-04-16 | 2021-04-14 | 0.424 | 162,468 | +0 | 0.05% | 68,870 |
| 2021-04-15 | 2021-04-13 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-04-14 | 2021-04-12 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-04-13 | 2021-04-09 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-04-12 | 2021-04-08 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-04-09 | 2021-04-07 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-04-08 | 2021-04-01 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2021-04-07 | 2021-03-31 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-04-01 | 2021-03-30 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-03-31 | 2021-03-29 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-03-30 | 2021-03-26 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-03-29 | 2021-03-25 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-03-26 | 2021-03-24 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-03-25 | 2021-03-23 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-03-24 | 2021-03-22 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-03-23 | 2021-03-19 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-03-22 | 2021-03-18 | 0.466 | 162,468 | +0 | 0.05% | 75,660 |
| 2021-03-19 | 2021-03-17 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-03-18 | 2021-03-16 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-03-17 | 2021-03-15 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-03-16 | 2021-03-12 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-03-15 | 2021-03-11 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2021-03-12 | 2021-03-10 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2021-03-11 | 2021-03-09 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2021-03-10 | 2021-03-08 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-03-09 | 2021-03-05 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-03-08 | 2021-03-04 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2021-03-05 | 2021-03-03 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-03-04 | 2021-03-02 | 0.448 | 162,468 | +0 | 0.05% | 72,750 |
| 2021-03-03 | 2021-03-01 | 0.448 | 162,468 | +0 | 0.05% | 72,750 |
| 2021-03-02 | 2021-02-26 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-03-01 | 2021-02-25 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-02-26 | 2021-02-24 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-02-25 | 2021-02-23 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-02-24 | 2021-02-22 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2021-02-23 | 2021-02-19 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2021-02-22 | 2021-02-18 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2021-02-19 | 2021-02-17 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2021-02-18 | 2021-02-16 | 0.424 | 162,468 | +0 | 0.05% | 68,870 |
| 2021-02-17 | 2021-02-11 | 0.472 | 162,468 | +0 | 0.05% | 76,630 |
| 2021-02-16 | 2021-02-09 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-02-10 | 2021-02-08 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2021-02-09 | 2021-02-05 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-02-08 | 2021-02-04 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-02-05 | 2021-02-03 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2021-02-04 | 2021-02-02 | 0.448 | 162,468 | +0 | 0.05% | 72,750 |
| 2021-02-03 | 2021-02-01 | 0.424 | 162,468 | +0 | 0.05% | 68,870 |
| 2021-02-02 | 2021-01-29 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-02-01 | 2021-01-28 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-01-29 | 2021-01-27 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-01-28 | 2021-01-26 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-01-27 | 2021-01-25 | 0.412 | 162,468 | +0 | 0.05% | 66,930 |
| 2021-01-26 | 2021-01-22 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-01-25 | 2021-01-21 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-01-22 | 2021-01-20 | 0.430 | 162,468 | +0 | 0.05% | 69,840 |
| 2021-01-21 | 2021-01-19 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2021-01-20 | 2021-01-18 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2021-01-19 | 2021-01-15 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2021-01-18 | 2021-01-14 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-01-15 | 2021-01-13 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-01-14 | 2021-01-12 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-01-13 | 2021-01-11 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-01-12 | 2021-01-08 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2021-01-11 | 2021-01-07 | 0.448 | 162,468 | +0 | 0.05% | 72,750 |
| 2021-01-08 | 2021-01-06 | 0.466 | 162,468 | +0 | 0.05% | 75,660 |
| 2021-01-07 | 2021-01-05 | 0.454 | 162,468 | +0 | 0.05% | 73,720 |
| 2021-01-06 | 2021-01-04 | 0.466 | 162,468 | +0 | 0.05% | 75,660 |
| 2021-01-05 | 2020-12-31 | 0.442 | 162,468 | +0 | 0.05% | 71,780 |
| 2021-01-04 | 2020-12-29 | 0.466 | 162,468 | +0 | 0.05% | 75,660 |
| 2020-12-30 | 2020-12-28 | 0.466 | 162,468 | +0 | 0.05% | 75,660 |
| 2020-12-29 | 2020-12-24 | 0.460 | 162,468 | +0 | 0.05% | 74,690 |
| 2020-12-28 | 2020-12-22 | 0.448 | 162,468 | +0 | 0.05% | 72,750 |
| 2020-12-23 | 2020-12-21 | 0.448 | 162,468 | +0 | 0.05% | 72,750 |
| 2020-12-22 | 2020-12-18 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2020-12-21 | 2020-12-17 | 0.412 | 162,468 | +0 | 0.05% | 66,930 |
| 2020-12-18 | 2020-12-16 | 0.412 | 162,468 | +0 | 0.05% | 66,930 |
| 2020-12-17 | 2020-12-15 | 0.412 | 162,468 | +0 | 0.05% | 66,930 |
| 2020-12-16 | 2020-12-14 | 0.418 | 162,468 | +0 | 0.05% | 67,900 |
| 2020-12-15 | 2020-12-11 | 0.418 | 162,468 | +0 | 0.05% | 67,900 |
| 2020-12-14 | 2020-12-10 | 0.418 | 162,468 | +0 | 0.05% | 67,900 |
| 2020-12-11 | 2020-12-09 | 0.418 | 162,468 | +0 | 0.05% | 67,900 |
| 2020-12-10 | 2020-12-08 | 0.418 | 162,468 | +0 | 0.05% | 67,900 |
| 2020-12-09 | 2020-12-07 | 0.418 | 162,468 | +0 | 0.05% | 67,900 |
| 2020-12-08 | 2020-12-04 | 0.436 | 162,468 | +0 | 0.05% | 70,810 |
| 2020-12-07 | 2020-12-03 | 0.442 | 162,468 | -8,374 | 0.05% | 71,780 |
| 2020-10-09 | 2020-10-07 | 0.406 | 170,842 | -6,700 | 0.05% | 69,360 |
| 2020-09-01 | 2020-08-28 | 0.404 | 177,542 | +9,432 | 0.05% | 71,646 |
| 2019-08-30 | 2019-08-28 | 0.567 | 168,110 | +5,410 | 0.05% | 95,287 |
| 2019-03-25 | 2019-03-21 | 0.717 | 162,700 | -23,023 | 0.05% | 116,600 |
| 2018-09-11 | 2018-09-07 | 0.826 | 185,723 | +6,925 | 0.06% | 153,337 |
| 2018-08-23 | 2018-08-21 | 0.853 | 178,798 | +22,165 | 0.06% | 152,460 |
| 2018-05-04 | 2018-05-02 | 1.110 | 156,633 | -7,388 | 0.05% | 173,840 |
| 2018-04-26 | 2018-04-24 | 1.218 | 164,021 | -57,629 | 0.06% | 199,800 |
| 2018-04-24 | 2018-04-20 | 1.069 | 221,650 | -13,299 | 0.07% | 237,000 |
| 2018-04-19 | 2018-04-17 | 1.042 | 234,949 | -1,478 | 0.08% | 244,860 |
| 2018-04-16 | 2018-04-12 | 0.988 | 236,427 | +14,777 | 0.08% | 233,600 |
| 2018-04-10 | 2018-04-06 | 1.015 | 221,650 | +17,732 | 0.07% | 225,000 |
| 2018-04-09 | 2018-04-04 | 1.002 | 203,918 | -22,165 | 0.07% | 204,240 |
| 2018-03-20 | 2018-03-16 | 1.232 | 226,083 | -14,777 | 0.08% | 278,460 |
| 2018-03-15 | 2018-03-13 | 1.110 | 240,860 | -16,254 | 0.08% | 267,320 |
| 2018-02-26 | 2018-02-22 | 0.961 | 257,114 | -14,777 | 0.09% | 247,080 |
| 2018-01-19 | 2018-01-17 | 0.947 | 271,891 | -7,388 | 0.09% | 257,600 |
| 2018-01-17 | 2018-01-15 | 0.975 | 279,279 | +73,883 | 0.09% | 272,160 |
| 2017-10-30 | 2017-10-26 | 1.164 | 205,396 | -14,777 | 0.07% | 239,080 |
| 2017-10-26 | 2017-10-24 | 1.178 | 220,173 | -36,941 | 0.07% | 259,260 |
| 2017-10-19 | 2017-10-17 | 1.083 | 257,114 | -73,884 | 0.09% | 278,400 |
| 2017-10-17 | 2017-10-13 | 1.083 | 330,998 | -7,388 | 0.11% | 358,400 |
| 2017-10-13 | 2017-10-11 | 1.083 | 338,386 | -66,495 | 0.11% | 366,400 |
| 2017-10-12 | 2017-10-10 | 1.069 | 404,881 | +59,106 | 0.14% | 432,920 |
| 2017-10-11 | 2017-10-09 | 1.110 | 345,775 | +110,826 | 0.12% | 383,760 |
| 2017-09-22 | 2017-09-20 | 0.907 | 234,949 | -11,822 | 0.08% | 213,060 |
| 2017-09-05 | 2017-09-01 | 0.947 | 246,771 | -22,165 | 0.08% | 233,800 |
| 2017-08-15 | 2017-08-11 | 0.744 | 268,936 | +14,777 | 0.09% | 200,200 |
| 2017-07-27 | 2017-07-25 | 0.771 | 254,159 | -73,884 | 0.09% | 196,080 |
| 2017-07-24 | 2017-07-20 | 0.744 | 328,043 | +72,406 | 0.11% | 244,200 |
| 2017-07-21 | 2017-07-19 | 0.771 | 255,637 | +1,478 | 0.09% | 197,220 |
| 2017-06-28 | 2017-06-26 | 1.015 | 254,159 | +7,388 | 0.09% | 258,000 |
| 2017-06-27 | 2017-06-23 | 0.988 | 246,771 | -22,165 | 0.08% | 243,820 |
| 2017-06-22 | 2017-06-20 | 1.015 | 268,936 | +1,478 | 0.09% | 273,000 |
| 2017-06-21 | 2017-06-19 | 1.029 | 267,458 | -16,255 | 0.09% | 275,120 |
| 2017-06-20 | 2017-06-16 | 1.029 | 283,713 | -10,343 | 0.10% | 291,841 |
| 2017-06-12 | 2017-06-08 | 1.015 | 294,056 | +36,942 | 0.10% | 298,500 |
| 2017-05-26 | 2017-05-24 | 1.150 | 257,114 | -36,942 | 0.09% | 295,799 |
| 2017-05-25 | 2017-05-23 | 1.123 | 294,056 | -14,777 | 0.10% | 330,340 |
| 2017-05-16 | 2017-05-12 | 1.096 | 308,833 | -7,388 | 0.10% | 338,580 |
| 2017-05-05 | 2017-05-02 | 1.137 | 316,221 | -29,554 | 0.11% | 359,520 |
| 2017-04-18 | 2017-04-12 | 1.218 | 345,775 | +11,822 | 0.12% | 421,200 |
| 2017-03-30 | 2017-03-28 | 1.232 | 333,953 | -13,299 | 0.11% | 411,320 |
| 2017-03-29 | 2017-03-27 | 1.232 | 347,252 | +36,941 | 0.12% | 427,700 |
| 2017-03-28 | 2017-03-24 | 1.259 | 310,311 | -36,941 | 0.11% | 390,601 |
| 2017-03-27 | 2017-03-23 | 1.232 | 347,252 | +36,941 | 0.12% | 427,700 |
| 2017-03-23 | 2017-03-21 | 1.286 | 310,311 | -47,285 | 0.11% | 399,001 |
| 2017-03-21 | 2017-03-17 | 1.218 | 357,596 | +36,942 | 0.12% | 435,600 |
| 2017-03-16 | 2017-03-14 | 1.245 | 320,654 | -36,942 | 0.11% | 399,280 |
| 2017-03-15 | 2017-03-13 | 1.232 | 357,596 | +36,942 | 0.12% | 440,440 |
| 2017-03-10 | 2017-03-08 | 1.340 | 320,654 | +73,883 | 0.11% | 429,660 |
| 2017-03-09 | 2017-03-07 | 1.448 | 246,771 | -8,866 | 0.08% | 357,380 |
| 2017-03-08 | 2017-03-06 | 1.218 | 255,637 | -13,299 | 0.09% | 311,400 |
| 2017-03-07 | 2017-03-03 | 1.178 | 268,936 | -7,388 | 0.09% | 316,680 |
| 2017-03-06 | 2017-03-02 | 1.191 | 276,324 | -7,389 | 0.09% | 329,120 |
| 2017-03-03 | 2017-03-01 | 1.191 | 283,713 | -14,776 | 0.10% | 337,921 |
| 2017-02-27 | 2017-02-23 | 1.259 | 298,489 | +51,718 | 0.10% | 375,720 |
| 2017-02-24 | 2017-02-22 | 1.313 | 246,771 | -11,821 | 0.08% | 323,980 |
| 2017-02-23 | 2017-02-21 | 1.340 | 258,592 | -22,165 | 0.09% | 346,500 |
| 2017-02-22 | 2017-02-20 | 1.326 | 280,757 | +13,299 | 0.09% | 372,400 |
| 2017-02-21 | 2017-02-17 | 1.340 | 267,458 | +22,165 | 0.09% | 358,380 |
| 2017-02-20 | 2017-02-16 | 1.340 | 245,293 | -7,388 | 0.08% | 328,680 |
| 2017-02-17 | 2017-02-15 | 1.394 | 252,681 | -14,777 | 0.09% | 352,259 |
| 2017-02-15 | 2017-02-13 | 1.367 | 267,458 | -14,777 | 0.09% | 365,620 |
| 2017-02-14 | 2017-02-10 | 1.313 | 282,235 | -22,165 | 0.10% | 370,540 |
| 2017-02-13 | 2017-02-09 | 1.367 | 304,400 | +14,777 | 0.10% | 416,120 |
| 2017-02-08 | 2017-02-06 | 1.435 | 289,623 | -4,433 | 0.10% | 415,520 |
| 2017-02-07 | 2017-02-03 | 1.502 | 294,056 | -39,897 | 0.10% | 441,780 |
| 2017-02-06 | 2017-02-02 | 1.299 | 333,953 | -50,241 | 0.11% | 433,920 |
| 2017-02-03 | 2017-02-01 | 1.286 | 384,194 | -1,478 | 0.13% | 494,000 |
| 2017-02-02 | 2017-01-27 | 1.259 | 385,672 | +22,165 | 0.13% | 485,460 |
| 2017-01-26 | 2017-01-24 | 1.353 | 363,507 | -14,776 | 0.12% | 492,000 |
| 2017-01-25 | 2017-01-23 | 1.394 | 378,283 | -14,777 | 0.13% | 527,360 |
| 2017-01-24 | 2017-01-20 | 1.421 | 393,060 | +26,598 | 0.13% | 558,600 |
| 2017-01-20 | 2017-01-18 | 1.435 | 366,462 | +7,388 | 0.12% | 525,760 |
| 2017-01-19 | 2017-01-17 | 1.489 | 359,074 | -7,388 | 0.12% | 534,601 |
| 2017-01-18 | 2017-01-16 | 1.435 | 366,462 | +44,330 | 0.12% | 525,760 |
| 2017-01-17 | 2017-01-13 | 1.529 | 322,132 | -23,643 | 0.11% | 492,680 |
| 2017-01-16 | 2017-01-12 | 1.665 | 345,775 | +19,210 | 0.12% | 575,641 |
| 2017-01-13 | 2017-01-11 | 1.692 | 326,565 | +29,553 | 0.11% | 552,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 297,012 | +8,866 | 0.10% | 502,501 |
| 2017-01-11 | 2017-01-09 | 1.719 | 288,146 | +62,063 | 0.10% | 495,301 |
| 2017-01-10 | 2017-01-06 | 1.814 | 226,083 | -16,255 | 0.08% | 410,039 |
| 2017-01-09 | 2017-01-05 | 1.990 | 242,338 | -23,642 | 0.08% | 482,160 |
| 2017-01-06 | 2017-01-04 | 2.111 | 265,980 | +214,262 | 0.09% | 561,599 |
| 2017-01-05 | 2017-01-03 | 2.761 | 51,718 | 0.02% | 142,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy