History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 3,092,000 +0 0.77% 643,136
2025-10-13 2025-10-09 0.208 3,092,000 +0 0.77% 643,136
2025-10-10 2025-10-08 0.208 3,092,000 +0 0.77% 643,136
2025-10-09 2025-10-06 0.208 3,092,000 +0 0.77% 643,136
2025-10-08 2025-10-03 0.208 3,092,000 +0 0.77% 643,136
2025-10-06 2025-10-02 0.202 3,092,000 +0 0.77% 624,584
2025-10-03 2025-09-30 0.202 3,092,000 +0 0.77% 624,584
2025-10-02 2025-09-29 0.193 3,092,000 +0 0.77% 596,756
2025-09-30 2025-09-26 0.193 3,092,000 +0 0.77% 596,756
2025-09-29 2025-09-25 0.193 3,092,000 +0 0.77% 596,756
2025-09-26 2025-09-24 0.200 3,092,000 +0 0.77% 618,400
2025-09-25 2025-09-23 0.198 3,092,000 +0 0.77% 612,216
2025-09-24 2025-09-22 0.198 3,092,000 +0 0.77% 612,216
2025-09-23 2025-09-19 0.196 3,092,000 +0 0.77% 606,032
2025-09-22 2025-09-18 0.196 3,092,000 +0 0.77% 606,032
2025-09-19 2025-09-17 0.196 3,092,000 +0 0.77% 606,032
2025-09-18 2025-09-16 0.196 3,092,000 +0 0.77% 606,032
2025-09-17 2025-09-15 0.202 3,092,000 +0 0.77% 624,584
2025-09-16 2025-09-12 0.202 3,092,000 +0 0.77% 624,584
2025-09-15 2025-09-11 0.205 3,092,000 +0 0.77% 633,860
2025-09-12 2025-09-10 0.205 3,092,000 +0 0.77% 633,860
2025-09-11 2025-09-09 0.205 3,092,000 +0 0.77% 633,860
2025-09-10 2025-09-08 0.205 3,092,000 +0 0.77% 633,860
2025-09-09 2025-09-05 0.205 3,092,000 +0 0.77% 633,860
2025-09-08 2025-09-04 0.205 3,092,000 +0 0.77% 633,860
2025-09-05 2025-09-03 0.205 3,092,000 +0 0.77% 633,860
2025-09-04 2025-09-02 0.205 3,092,000 +0 0.77% 633,860
2025-09-03 2025-09-01 0.205 3,092,000 +0 0.77% 633,860
2025-09-02 2025-08-29 0.210 3,092,000 +0 0.77% 649,320
2025-09-01 2025-08-28 0.210 3,092,000 +0 0.77% 649,320
2025-08-29 2025-08-27 0.210 3,092,000 +0 0.77% 649,320
2025-08-28 2025-08-26 0.210 3,092,000 +0 0.77% 649,320
2025-08-27 2025-08-25 0.210 3,092,000 +0 0.77% 649,320
2025-08-26 2025-08-22 0.210 3,092,000 +0 0.77% 649,320
2025-08-25 2025-08-21 0.199 3,092,000 -40,000 0.77% 615,308
2025-05-16 2025-05-14 0.150 3,132,000 +50,000 0.78% 469,800
2025-04-23 2025-04-17 0.130 3,082,000 +216,000 0.77% 400,660
2024-10-09 2024-10-07 0.109 2,866,000 +20,000 0.72% 312,394
2024-02-19 2024-02-15 0.123 2,846,000 -2,000 0.71% 350,058
2024-02-02 2024-01-31 0.101 2,848,000 -30,000 0.71% 287,648
2024-02-01 2024-01-30 0.104 2,878,000 +30,000 0.72% 299,312
2024-01-25 2024-01-23 0.103 2,848,000 +50,000 0.71% 293,344
2024-01-23 2024-01-19 0.115 2,798,000 +150,000 0.70% 321,770
2024-01-08 2024-01-04 0.140 2,648,000 +100,000 0.66% 370,720
2023-12-13 2023-12-11 0.194 2,548,000 -28,000 0.64% 494,312
2023-12-07 2023-12-05 0.198 2,576,000 +36,000 0.64% 510,048
2023-12-04 2023-11-30 0.230 2,540,000 +34,000 0.64% 584,200
2023-08-25 2023-08-23 0.238 2,506,000 -12,000 0.63% 596,428
2023-08-16 2023-08-14 0.232 2,518,000 -18,000 0.63% 584,176
2023-05-23 2023-05-19 0.300 2,536,000 +30,000 0.63% 760,800
2022-12-13 2022-12-09 0.290 2,506,000 -12,000 0.63% 726,740
2022-10-27 2022-10-25 0.250 2,518,000 +22,000 0.63% 629,500
2022-10-26 2022-10-24 0.265 2,496,000 +8,000 0.62% 661,440
2022-09-05 2022-09-01 0.420 2,488,000 +60,683 0.62% 1,045,582
2022-08-24 2022-08-22 0.446 2,427,317 +1,951 0.62% 1,082,280
2022-08-03 2022-08-01 0.436 2,425,366 +19,512 0.62% 1,056,550
2022-07-21 2022-07-19 0.461 2,405,854 +39,025 0.62% 1,109,700
2022-07-20 2022-07-18 0.466 2,366,829 +19,512 0.61% 1,103,830
2022-07-14 2022-07-12 0.461 2,347,317 +19,512 0.60% 1,082,700
2022-07-13 2022-07-11 0.471 2,327,805 +7,805 0.60% 1,097,560
2022-07-12 2022-07-08 0.461 2,320,000 +11,707 0.59% 1,070,100
2022-07-05 2022-06-30 0.441 2,308,293 +1,952 0.59% 1,017,380
2022-06-29 2022-06-27 0.510 2,306,341 +175,482 0.59% 1,176,994
2022-06-28 2022-06-24 0.510 2,130,859 +16,225 0.59% 1,087,440
2022-06-01 2022-05-30 0.483 2,114,634 +18,027 0.59% 1,020,510
2022-05-31 2022-05-27 0.466 2,096,607 +3,606 0.58% 976,920
2022-05-30 2022-05-26 0.466 2,093,001 +34,252 0.58% 975,240
2022-05-25 2022-05-23 0.483 2,058,749 +18,028 0.57% 993,540
2022-05-20 2022-05-18 0.488 2,040,721 +18,027 0.57% 996,160
2022-05-17 2022-05-13 0.477 2,022,694 +77,519 0.56% 964,920
2022-05-11 2022-05-06 0.488 1,945,175 +50,477 0.54% 949,520
2022-05-03 2022-04-28 0.499 1,894,698 -5,408 0.53% 945,900
2022-03-17 2022-03-15 0.499 1,900,106 -18,028 0.53% 948,600
2022-03-03 2022-03-01 0.521 1,918,134 +18,028 0.53% 1,000,160
2022-02-28 2022-02-24 0.549 1,900,106 +9,014 0.53% 1,043,460
2022-02-25 2022-02-23 0.549 1,891,092 +3,605 0.52% 1,038,510
2022-02-24 2022-02-22 0.544 1,887,487 +45,069 0.52% 1,026,060
2022-02-23 2022-02-21 0.577 1,842,418 +10,817 0.51% 1,062,880
2022-02-21 2022-02-17 0.566 1,831,601 +1,802 0.51% 1,036,320
2022-02-18 2022-02-16 0.566 1,829,799 +1,803 0.51% 1,035,300
2022-02-17 2022-02-15 0.566 1,827,996 +23,436 0.51% 1,034,280
2022-02-15 2022-02-11 0.599 1,804,560 -3,605 0.50% 1,081,080
2022-02-14 2022-02-10 0.566 1,808,165 +36,055 0.50% 1,023,060
2022-02-10 2022-02-08 0.566 1,772,110 +18,027 0.49% 1,002,660
2022-02-08 2022-02-04 0.566 1,754,083 +16,225 0.49% 992,460
2022-01-27 2022-01-25 0.588 1,737,858 +16,225 0.48% 1,021,840
2022-01-26 2022-01-24 0.588 1,721,633 +19,830 0.48% 1,012,300
2022-01-12 2022-01-10 0.610 1,701,803 -18,027 0.47% 1,038,400
2022-01-10 2022-01-06 0.577 1,719,830 +5,408 0.48% 992,160
2022-01-04 2021-12-31 0.599 1,714,422 -10,817 0.48% 1,027,080
2021-12-13 2021-12-09 0.655 1,725,239 -23,435 0.48% 1,129,260
2021-12-10 2021-12-08 0.643 1,748,674 -9,014 0.48% 1,125,200
2021-12-09 2021-12-07 0.632 1,757,688 -1,803 0.49% 1,111,500
2021-12-07 2021-12-03 0.632 1,759,491 -1,803 0.49% 1,112,640
2021-12-03 2021-12-01 0.655 1,761,294 -18,027 0.49% 1,152,860
2021-12-02 2021-11-30 0.655 1,779,321 -72,111 0.49% 1,164,660
2021-11-25 2021-11-23 0.666 1,851,432 -3,605 0.51% 1,232,400
2021-11-22 2021-11-18 0.666 1,855,037 -5,408 0.51% 1,234,800
2021-11-16 2021-11-12 0.588 1,860,445 +30,646 0.52% 1,093,920
2021-11-08 2021-11-04 0.599 1,829,799 +54,083 0.51% 1,096,200
2021-11-04 2021-11-02 0.621 1,775,716 +9,014 0.49% 1,103,200
2021-11-03 2021-11-01 0.588 1,766,702 -9,014 0.49% 1,038,800
2021-11-01 2021-10-28 0.555 1,775,716 +63,097 0.49% 985,000
2021-10-25 2021-10-21 0.588 1,712,619 -7,211 0.47% 1,007,000
2021-10-22 2021-10-20 0.588 1,719,830 -7,211 0.48% 1,011,240
2021-10-21 2021-10-19 0.588 1,727,041 -1,803 0.48% 1,015,480
2021-10-20 2021-10-18 0.588 1,728,844 -1,803 0.48% 1,016,540
2021-10-19 2021-10-15 0.588 1,730,647 +52,280 0.48% 1,017,600
2021-10-15 2021-10-11 0.549 1,678,367 +12,619 0.47% 921,690
2021-10-12 2021-10-08 0.549 1,665,748 +18,028 0.46% 914,760
2021-10-06 2021-10-04 0.555 1,647,720 -14,422 0.46% 914,000
2021-09-23 2021-09-20 0.555 1,662,142 +18,027 0.46% 922,000
2021-09-15 2021-09-13 0.566 1,644,115 -5,408 0.46% 930,240
2021-09-10 2021-09-08 0.566 1,649,523 +86,533 0.46% 933,300
2021-09-03 2021-09-01 0.588 1,562,990 -19,831 0.43% 919,020
2021-08-31 2021-08-27 0.588 1,582,821 +9,014 0.44% 930,680
2021-08-27 2021-08-25 0.657 1,573,807 +94,848 0.44% 1,033,591
2021-08-16 2021-08-12 0.657 1,478,959 -41,873 0.44% 971,300
2021-08-03 2021-07-30 0.633 1,520,832 -8,375 0.45% 962,480
2021-07-02 2021-06-29 0.621 1,529,207 +132,319 0.46% 949,520
2021-06-23 2021-06-21 0.609 1,396,888 +50,248 0.42% 850,680
2021-05-25 2021-05-21 0.579 1,346,640 -3,350 0.40% 779,880
2021-04-22 2021-04-20 0.496 1,349,990 +120,595 0.40% 668,980
2021-03-26 2021-03-24 0.442 1,229,395 +15,074 0.37% 543,160
2021-03-17 2021-03-15 0.454 1,214,321 -55,272 0.36% 551,000
2021-03-11 2021-03-09 0.460 1,269,593 -6,700 0.38% 583,660
2021-02-19 2021-02-17 0.460 1,276,293 -135,669 0.38% 586,740
2021-02-10 2021-02-08 0.460 1,411,962 -6,700 0.42% 649,110
2021-02-04 2021-02-02 0.448 1,418,662 -5,024 0.42% 635,250
2021-02-03 2021-02-01 0.424 1,423,686 -3,350 0.42% 603,500
2021-01-20 2021-01-18 0.436 1,427,036 +1,675 0.43% 621,960
2020-12-17 2020-12-15 0.412 1,425,361 -8,375 0.43% 587,190
2020-11-02 2020-10-29 0.394 1,433,736 +1,675 0.43% 564,960
2020-10-14 2020-10-09 0.430 1,432,061 -58,623 0.43% 615,600
2020-09-29 2020-09-25 0.364 1,490,684 -3,349 0.45% 542,900
2020-09-15 2020-09-11 0.352 1,494,033 -5,025 0.45% 526,280
2020-09-01 2020-08-28 0.404 1,499,058 +79,637 0.45% 604,937
2020-08-17 2020-08-13 0.416 1,419,421 -36,476 0.45% 590,700
2020-08-13 2020-08-11 0.385 1,455,897 -103,087 0.46% 559,980
2020-07-14 2020-07-10 0.391 1,558,984 +3,172 0.49% 609,460
2020-07-08 2020-07-06 0.378 1,555,812 -7,930 0.49% 588,600
2020-07-06 2020-07-02 0.397 1,563,742 -1,586 0.49% 621,180
2020-07-03 2020-06-30 0.397 1,565,328 -47,578 0.49% 621,810
2020-06-04 2020-06-02 0.366 1,612,906 -1,586 0.51% 589,860
2020-05-22 2020-05-20 0.359 1,614,492 -1,586 0.51% 580,260
2020-05-08 2020-05-06 0.372 1,616,078 +7,930 0.51% 601,210
2020-05-04 2020-04-28 0.366 1,608,148 +88,813 0.51% 588,120
2020-04-27 2020-04-23 0.366 1,519,335 +4,758 0.48% 555,640
2020-04-24 2020-04-22 0.347 1,514,577 +39,648 0.48% 525,250
2020-04-23 2020-04-21 0.353 1,474,929 +22,203 0.47% 520,800
2020-04-16 2020-04-14 0.366 1,452,726 +25,376 0.46% 531,280
2020-04-15 2020-04-09 0.378 1,427,350 +23,789 0.45% 540,000
2020-04-14 2020-04-08 0.385 1,403,561 +3,172 0.44% 539,850
2020-04-08 2020-04-06 0.385 1,400,389 +31,719 0.44% 538,630
2020-04-07 2020-04-03 0.378 1,368,670 +4,757 0.43% 517,800
2020-04-06 2020-04-02 0.378 1,363,913 +19,032 0.43% 516,000
2020-04-02 2020-03-31 0.378 1,344,881 +1,586 0.42% 508,800
2020-04-01 2020-03-30 0.378 1,343,295 +6,343 0.42% 508,200
2020-03-31 2020-03-27 0.416 1,336,952 +15,860 0.42% 556,380
2020-03-27 2020-03-25 0.416 1,321,092 +1,586 0.42% 549,780
2020-03-18 2020-03-16 0.448 1,319,506 -20,617 0.42% 590,720
2020-03-09 2020-03-05 0.504 1,340,123 -19,032 0.42% 676,000
2020-02-20 2020-02-18 0.473 1,359,155 +23,789 0.43% 642,750
2020-02-19 2020-02-17 0.454 1,335,366 +19,032 0.42% 606,240
2020-02-10 2020-02-06 0.486 1,316,334 +4,758 0.41% 639,100
2020-01-31 2020-01-29 0.504 1,311,576 +7,929 0.41% 661,600
2020-01-23 2020-01-21 0.517 1,303,647 +15,860 0.41% 674,040
2020-01-20 2020-01-16 0.523 1,287,787 -555 0.41% 673,960
2019-11-18 2019-11-14 0.504 1,288,342 -15,860 0.41% 649,880
2019-11-08 2019-11-06 0.511 1,304,202 +9,516 0.41% 666,104
2019-10-29 2019-10-25 0.555 1,294,686 +17,445 0.41% 718,388
2019-10-09 2019-10-04 0.479 1,277,241 -6,343 0.40% 612,066
2019-09-20 2019-09-18 0.511 1,283,584 -47,579 0.40% 655,573
2019-09-17 2019-09-13 0.542 1,331,163 +118,946 0.42% 721,841
2019-09-13 2019-09-11 0.567 1,212,217 +130,048 0.38% 687,915
2019-09-12 2019-09-10 0.555 1,082,169 -39,649 0.34% 600,468
2019-09-06 2019-09-04 0.486 1,121,818 +19,031 0.35% 544,659
2019-08-30 2019-08-28 0.567 1,102,787 +35,492 0.35% 625,072
2019-08-21 2019-08-19 0.489 1,067,295 +19,954 0.35% 521,513
2019-08-19 2019-08-15 0.508 1,047,341 -3,070 0.34% 532,233
2019-08-15 2019-08-13 0.508 1,050,411 -1,535 0.34% 533,793
2019-08-07 2019-08-05 0.554 1,051,946 -9,209 0.34% 582,548
2019-07-18 2019-07-16 0.599 1,061,155 -3,070 0.35% 636,042
2019-05-15 2019-05-10 0.632 1,064,225 -15,349 0.35% 672,550
2019-03-20 2019-03-18 0.769 1,079,574 -1,535 0.35% 829,953
2019-03-15 2019-03-13 0.678 1,081,109 -1,535 0.35% 732,524
2019-03-14 2019-03-12 0.678 1,082,644 +1,535 0.35% 733,564
2019-03-12 2019-03-08 0.704 1,081,109 -1,535 0.35% 760,698
2019-03-11 2019-03-07 0.691 1,082,644 +1,535 0.35% 747,671
2019-02-25 2019-02-21 0.625 1,081,109 -7,674 0.35% 676,176
2019-02-18 2019-02-14 0.645 1,088,783 -4,605 0.35% 702,256
2019-02-13 2019-02-11 0.625 1,093,388 -12,279 0.36% 683,856
2019-02-12 2019-02-08 0.638 1,105,667 -4,605 0.36% 705,943
2019-02-11 2019-02-04 0.638 1,110,272 -3,070 0.36% 708,883
2019-02-08 2019-01-31 0.645 1,113,342 -3,070 0.36% 718,097
2019-02-01 2019-01-30 0.625 1,116,412 +53,722 0.36% 698,256
2019-01-29 2019-01-25 0.625 1,062,690 -7,675 0.35% 664,656
2019-01-28 2019-01-24 0.638 1,070,365 -1,534 0.35% 683,403
2019-01-25 2019-01-23 0.612 1,071,899 +1,534 0.35% 656,449
2019-01-04 2019-01-02 0.652 1,070,365 -70,605 0.35% 697,350
2018-12-12 2018-12-10 0.652 1,140,970 -4,605 0.37% 743,350
2018-12-10 2018-12-06 0.645 1,145,575 -1,535 0.37% 738,887
2018-11-30 2018-11-28 0.691 1,147,110 +4,605 0.37% 792,191
2018-11-23 2018-11-21 0.717 1,142,505 -13,814 0.37% 818,785
2018-11-22 2018-11-20 0.704 1,156,319 -7,675 0.38% 813,618
2018-11-20 2018-11-16 0.704 1,163,994 -7,674 0.38% 819,018
2018-11-12 2018-11-08 0.652 1,171,668 -3,070 0.38% 763,350
2018-11-09 2018-11-07 0.638 1,174,738 -7,675 0.38% 750,043
2018-11-02 2018-10-31 0.625 1,182,413 -4,604 0.39% 739,536
2018-10-30 2018-10-26 0.599 1,187,017 +7,674 0.39% 711,482
2018-10-26 2018-10-24 0.625 1,179,343 +4,605 0.38% 737,616
2018-10-18 2018-10-15 0.625 1,174,738 -3,070 0.38% 734,736
2018-10-15 2018-10-11 0.691 1,177,808 -7,674 0.38% 813,391
2018-10-08 2018-10-04 0.730 1,185,482 +7,674 0.39% 865,032
2018-10-04 2018-10-02 0.704 1,177,808 -9,209 0.38% 828,738
2018-10-02 2018-09-27 0.756 1,187,017 -7,675 0.39% 897,086
2018-09-27 2018-09-24 0.717 1,194,692 -10,744 0.39% 856,185
2018-09-26 2018-09-21 0.730 1,205,436 -15,349 0.39% 879,592
2018-09-18 2018-09-14 0.678 1,220,785 -30,698 0.40% 827,164
2018-09-17 2018-09-13 0.730 1,251,483 +30,698 0.41% 913,192
2018-09-14 2018-09-12 0.652 1,220,785 +6,140 0.40% 795,350
2018-09-13 2018-09-11 0.691 1,214,645 +32,232 0.40% 838,831
2018-09-11 2018-09-07 0.826 1,182,413 +44,090 0.39% 976,229
2018-09-10 2018-09-06 0.785 1,138,323 +7,389 0.39% 893,606
2018-09-07 2018-09-05 0.826 1,130,934 -13,299 0.38% 933,727
2018-09-04 2018-08-31 0.839 1,144,233 +35,464 0.39% 960,194
2018-09-03 2018-08-30 0.839 1,108,769 -1,478 0.38% 930,434
2018-08-30 2018-08-28 0.853 1,110,247 -1,478 0.38% 946,701
2018-08-29 2018-08-27 0.839 1,111,725 -1,477 0.38% 932,914
2018-08-28 2018-08-24 0.839 1,113,202 +5,911 0.38% 934,154
2018-08-27 2018-08-23 0.866 1,107,291 -1,478 0.37% 959,168
2018-08-24 2018-08-22 0.853 1,108,769 +2,955 0.38% 945,441
2018-08-23 2018-08-21 0.853 1,105,814 +10,344 0.37% 942,921
2018-08-17 2018-08-15 0.826 1,095,470 +8,866 0.37% 904,447
2018-08-09 2018-08-07 0.866 1,086,604 -14,777 0.37% 941,248
2018-08-08 2018-08-06 0.866 1,101,381 -8,866 0.37% 954,048
2018-08-07 2018-08-03 0.839 1,110,247 -13,299 0.38% 931,674
2018-08-06 2018-08-02 0.826 1,123,546 -14,777 0.38% 927,627
2018-08-03 2018-08-01 0.866 1,138,323 -22,165 0.39% 986,048
2018-08-02 2018-07-31 0.866 1,160,488 +7,389 0.39% 1,005,248
2018-07-27 2018-07-25 0.893 1,153,099 -22,165 0.39% 1,030,062
2018-07-19 2018-07-17 0.866 1,175,264 -29,554 0.40% 1,018,048
2018-07-18 2018-07-16 0.893 1,204,818 -14,776 0.41% 1,076,262
2018-07-17 2018-07-13 0.907 1,219,594 -7,389 0.41% 1,105,969
2018-07-13 2018-07-11 0.920 1,226,983 -1,477 0.42% 1,129,276
2018-07-12 2018-07-10 0.934 1,228,460 +2,955 0.42% 1,147,263
2018-07-10 2018-07-06 0.893 1,225,505 +7,388 0.41% 1,094,742
2018-07-09 2018-07-05 0.907 1,218,117 +7,389 0.41% 1,104,629
2018-07-04 2018-06-29 1.015 1,210,728 -1,478 0.41% 1,229,025
2018-07-03 2018-06-28 0.975 1,212,206 -10,344 0.41% 1,181,304
2018-06-29 2018-06-27 1.015 1,222,550 -5,910 0.41% 1,241,025
2018-06-28 2018-06-26 1.056 1,228,460 +11,821 0.42% 1,296,906
2018-06-27 2018-06-25 1.056 1,216,639 +81,272 0.41% 1,284,426
2018-06-22 2018-06-20 1.083 1,135,367 -13,299 0.38% 1,229,360
2018-06-21 2018-06-19 1.083 1,148,666 +1,477 0.39% 1,243,760
2018-06-13 2018-06-11 1.096 1,147,189 +5,911 0.39% 1,257,687
2018-06-12 2018-06-08 1.110 1,141,278 +10,344 0.39% 1,266,654
2018-06-11 2018-06-07 1.137 1,130,934 +17,732 0.38% 1,285,788
2018-06-08 2018-06-06 1.164 1,113,202 -16,255 0.38% 1,295,762
2018-06-07 2018-06-05 1.178 1,129,457 +1,478 0.38% 1,329,970
2018-06-06 2018-06-04 1.191 1,127,979 +44,330 0.38% 1,343,496
2018-06-05 2018-06-01 1.164 1,083,649 +1,478 0.37% 1,261,362
2018-06-04 2018-05-31 1.205 1,082,171 -73,884 0.37% 1,303,583
2018-06-01 2018-05-30 1.178 1,156,055 +1,478 0.39% 1,361,289
2018-05-28 2018-05-24 1.232 1,154,577 -4,433 0.39% 1,422,057
2018-05-25 2018-05-23 1.205 1,159,010 +14,777 0.39% 1,396,143
2018-05-24 2018-05-21 1.191 1,144,233 +4,433 0.39% 1,362,856
2018-05-23 2018-05-18 1.205 1,139,800 -87,183 0.39% 1,373,003
2018-05-21 2018-05-17 1.218 1,226,983 +4,433 0.42% 1,494,630
2018-05-18 2018-05-16 1.232 1,222,550 -7,388 0.41% 1,505,777
2018-05-17 2018-05-15 1.218 1,229,938 +1,478 0.42% 1,498,230
2018-05-16 2018-05-14 1.245 1,228,460 +106,392 0.42% 1,529,684
2018-05-15 2018-05-11 1.218 1,122,068 +13,299 0.38% 1,366,830
2018-05-14 2018-05-10 1.272 1,108,769 +39,897 0.38% 1,410,658
2018-05-11 2018-05-09 1.245 1,068,872 -100,482 0.36% 1,330,964
2018-05-10 2018-05-08 1.150 1,169,354 +7,389 0.40% 1,345,295
2018-05-09 2018-05-07 1.150 1,161,965 -7,389 0.39% 1,336,795
2018-05-08 2018-05-04 1.083 1,169,354 +2,956 0.40% 1,266,160
2018-05-07 2018-05-03 1.083 1,166,398 +7,388 0.39% 1,262,960
2018-05-03 2018-04-30 1.123 1,159,010 +4,433 0.39% 1,302,021
2018-05-02 2018-04-27 1.110 1,154,577 +2,955 0.39% 1,281,414
2018-04-30 2018-04-26 1.110 1,151,622 +29,554 0.39% 1,278,134
2018-04-27 2018-04-25 1.205 1,122,068 +8,866 0.38% 1,351,643
2018-04-26 2018-04-24 1.218 1,113,202 -33,987 0.38% 1,356,030
2018-04-25 2018-04-23 1.069 1,147,189 +2,956 0.39% 1,226,633
2018-04-24 2018-04-20 1.069 1,144,233 -16,255 0.39% 1,223,473
2018-04-19 2018-04-17 1.042 1,160,488 +8,866 0.39% 1,209,439
2018-04-18 2018-04-16 0.975 1,151,622 -29,553 0.39% 1,122,264
2018-04-17 2018-04-13 0.988 1,181,175 -73,883 0.40% 1,167,051
2018-04-16 2018-04-12 0.988 1,255,058 +36,941 0.42% 1,240,051
2018-04-12 2018-04-10 1.029 1,218,117 -29,553 0.41% 1,253,012
2018-04-10 2018-04-06 1.015 1,247,670 -7,388 0.42% 1,266,525
2018-04-09 2018-04-04 1.002 1,255,058 -14,777 0.42% 1,257,038
2018-04-06 2018-04-03 1.029 1,269,835 -2,955 0.43% 1,306,212
2018-04-04 2018-03-29 1.069 1,272,790 -14,777 0.43% 1,360,933
2018-04-03 2018-03-28 1.069 1,287,567 -8,866 0.44% 1,376,733
2018-03-29 2018-03-27 1.096 1,296,433 -7,389 0.44% 1,421,307
2018-03-27 2018-03-23 1.123 1,303,822 -127,079 0.44% 1,464,702
2018-03-26 2018-03-22 1.123 1,430,901 -128,557 0.48% 1,607,461
2018-03-23 2018-03-21 1.245 1,559,458 +255,636 0.53% 1,941,844
2018-03-22 2018-03-20 1.205 1,303,822 +138,901 0.44% 1,570,584
2018-03-20 2018-03-16 1.232 1,164,921 +20,688 0.39% 1,434,797
2018-03-19 2018-03-15 1.178 1,144,233 -81,272 0.39% 1,347,369
2018-03-16 2018-03-14 1.150 1,225,505 -82,750 0.41% 1,409,895
2018-03-15 2018-03-13 1.110 1,308,255 -16,254 0.44% 1,451,975
2018-03-14 2018-03-12 1.069 1,324,509 -10,344 0.45% 1,416,233
2018-03-13 2018-03-09 1.029 1,334,853 +22,165 0.45% 1,373,092
2018-03-12 2018-03-08 1.042 1,312,688 -29,553 0.44% 1,368,059
2018-03-09 2018-03-07 1.042 1,342,241 -59,107 0.45% 1,398,859
2018-03-08 2018-03-06 1.002 1,401,348 -7,388 0.47% 1,403,558
2018-03-07 2018-03-05 0.975 1,408,736 -38,419 0.48% 1,372,824
2018-03-06 2018-03-02 0.988 1,447,155 -1,478 0.49% 1,429,851
2018-03-05 2018-03-01 1.015 1,448,633 -47,286 0.49% 1,470,525
2018-03-01 2018-02-27 0.947 1,495,919 -14,776 0.51% 1,417,290
2018-02-28 2018-02-26 0.947 1,510,695 +4,433 0.51% 1,431,290
2018-02-26 2018-02-22 0.961 1,506,262 +10,343 0.51% 1,447,477
2018-02-23 2018-02-21 1.015 1,495,919 +4,433 0.51% 1,518,525
2018-02-22 2018-02-20 1.002 1,491,486 -62,062 0.50% 1,493,838
2018-02-20 2018-02-13 0.907 1,553,548 -42,852 0.53% 1,408,809
2018-02-14 2018-02-12 0.947 1,596,400 +229,039 0.54% 1,512,490
2018-02-12 2018-02-08 0.907 1,367,361 -14,777 0.46% 1,239,969
2018-02-09 2018-02-07 0.839 1,382,138 +14,777 0.47% 1,159,834
2018-02-07 2018-02-05 0.880 1,367,361 -2,956 0.46% 1,202,955
2018-02-02 2018-01-31 0.893 1,370,317 -11,821 0.46% 1,224,102
2018-02-01 2018-01-30 0.907 1,382,138 +1,478 0.47% 1,253,369
2018-01-31 2018-01-29 0.907 1,380,660 -48,763 0.47% 1,252,029
2018-01-30 2018-01-26 0.920 1,429,423 +2,955 0.48% 1,315,596
2018-01-29 2018-01-25 0.934 1,426,468 +14,777 0.48% 1,332,183
2018-01-26 2018-01-24 0.934 1,411,691 +5,910 0.48% 1,318,383
2018-01-25 2018-01-23 0.934 1,405,781 +36,942 0.48% 1,312,863
2018-01-24 2018-01-22 0.947 1,368,839 -1,478 0.46% 1,296,890
2018-01-22 2018-01-18 0.947 1,370,317 +4,433 0.46% 1,298,290
2018-01-19 2018-01-17 0.947 1,365,884 +2,956 0.46% 1,294,090
2018-01-17 2018-01-15 0.975 1,362,928 +1,477 0.46% 1,328,184
2018-01-16 2018-01-12 0.975 1,361,451 +4,433 0.46% 1,326,744
2018-01-15 2018-01-11 0.988 1,357,018 +47,286 0.46% 1,340,791
2018-01-12 2018-01-10 0.988 1,309,732 +10,343 0.44% 1,294,071
2018-01-10 2018-01-08 1.029 1,299,389 +1,478 0.44% 1,336,613
2018-01-09 2018-01-05 1.015 1,297,911 +5,911 0.44% 1,317,525
2018-01-08 2018-01-04 1.015 1,292,000 +33,986 0.44% 1,311,525
2018-01-03 2017-12-29 1.056 1,258,014 +2,956 0.43% 1,328,106
2018-01-02 2017-12-28 1.029 1,255,058 -2,956 0.42% 1,291,012
2017-12-29 2017-12-27 1.029 1,258,014 -94,571 0.43% 1,294,052
2017-12-27 2017-12-21 1.056 1,352,585 -2,955 0.46% 1,427,946
2017-12-22 2017-12-20 1.056 1,355,540 -110,825 0.46% 1,431,066
2017-12-21 2017-12-19 1.015 1,466,365 -27,559 0.50% 1,488,525
2017-12-20 2017-12-18 0.975 1,493,924 -72,405 0.51% 1,455,840
2017-12-19 2017-12-15 0.988 1,566,329 -41,375 0.53% 1,547,600
2017-12-18 2017-12-14 1.002 1,607,704 +28,076 0.54% 1,610,240
2017-12-15 2017-12-13 1.002 1,579,628 -119,692 0.53% 1,582,120
2017-12-14 2017-12-12 1.042 1,699,320 -44,330 0.58% 1,771,000
2017-12-08 2017-12-06 1.015 1,743,650 -8,866 0.59% 1,770,000
2017-12-07 2017-12-05 1.029 1,752,516 +2,956 0.59% 1,802,720
2017-12-05 2017-12-01 1.056 1,749,560 +22,165 0.59% 1,847,040
2017-12-04 2017-11-30 1.029 1,727,395 +13,299 0.58% 1,776,880
2017-12-01 2017-11-29 1.029 1,714,096 +103,436 0.58% 1,763,200
2017-11-29 2017-11-27 1.029 1,610,660 -5,910 0.55% 1,656,800
2017-11-24 2017-11-22 1.042 1,616,570 +20,687 0.55% 1,684,760
2017-11-23 2017-11-21 0.975 1,595,883 -19,210 0.54% 1,555,200
2017-11-22 2017-11-20 1.015 1,615,093 -19,209 0.55% 1,639,500
2017-11-20 2017-11-16 1.015 1,634,302 +7,388 0.55% 1,659,000
2017-11-16 2017-11-14 1.042 1,626,914 +8,866 0.55% 1,695,540
2017-11-15 2017-11-13 1.056 1,618,048 +16,254 0.55% 1,708,200
2017-11-14 2017-11-10 1.042 1,601,794 +16,255 0.54% 1,669,360
2017-11-13 2017-11-09 1.042 1,585,539 +22,165 0.54% 1,652,420
2017-11-08 2017-11-06 1.042 1,563,374 +1,478 0.53% 1,629,320
2017-11-06 2017-11-02 1.069 1,561,896 +2,955 0.53% 1,670,060
2017-11-03 2017-11-01 1.083 1,558,941 -8,866 0.53% 1,688,000
2017-11-02 2017-10-31 1.069 1,567,807 +17,732 0.53% 1,676,380
2017-11-01 2017-10-30 1.056 1,550,075 -1,478 0.52% 1,636,440
2017-10-31 2017-10-27 1.137 1,551,553 -4,433 0.53% 1,764,000
2017-10-30 2017-10-26 1.164 1,555,986 +5,911 0.53% 1,811,160
2017-10-27 2017-10-25 1.150 1,550,075 +2,955 0.52% 1,783,300
2017-10-26 2017-10-24 1.178 1,547,120 +50,241 0.52% 1,821,780
2017-10-25 2017-10-23 1.191 1,496,879 -39,897 0.51% 1,782,880
2017-10-24 2017-10-20 1.083 1,536,776 -39,897 0.52% 1,664,000
2017-10-23 2017-10-19 1.029 1,576,673 -35,464 0.53% 1,621,840
2017-10-20 2017-10-18 1.083 1,612,137 +29,553 0.55% 1,745,600
2017-10-19 2017-10-17 1.083 1,582,584 -13,299 0.54% 1,713,600
2017-10-18 2017-10-16 1.083 1,595,883 -14,777 0.54% 1,728,000
2017-10-17 2017-10-13 1.083 1,610,660 -1,477 0.55% 1,744,000
2017-10-16 2017-10-12 1.096 1,612,137 -32,509 0.55% 1,767,420
2017-10-13 2017-10-11 1.083 1,644,646 -26,598 0.56% 1,780,800
2017-10-12 2017-10-10 1.069 1,671,244 -45,808 0.57% 1,786,980
2017-10-11 2017-10-09 1.110 1,717,052 -954,574 0.58% 1,905,680
2017-10-10 2017-10-06 0.893 2,671,626 +10,344 0.90% 2,386,560
2017-10-09 2017-10-04 0.893 2,661,282 -1,478 0.90% 2,377,320
2017-10-04 2017-09-29 0.893 2,662,760 +33,986 0.90% 2,378,640
2017-10-03 2017-09-28 0.907 2,628,774 -4,433 0.89% 2,383,860
2017-09-29 2017-09-27 0.880 2,633,207 +4,433 0.89% 2,316,600
2017-09-27 2017-09-25 0.893 2,628,774 -10,343 0.89% 2,348,280
2017-09-26 2017-09-22 0.920 2,639,117 +1,477 0.89% 2,428,960
2017-09-22 2017-09-20 0.907 2,637,640 +2,956 0.89% 2,391,900
2017-09-21 2017-09-19 0.947 2,634,684 -5,911 0.89% 2,496,200
2017-09-20 2017-09-18 0.934 2,640,595 -7,388 0.89% 2,466,060
2017-09-15 2017-09-13 0.920 2,647,983 -2,956 0.90% 2,437,120
2017-09-14 2017-09-12 0.934 2,650,939 -23,642 0.90% 2,475,720
2017-09-13 2017-09-11 0.893 2,674,581 -4,433 0.90% 2,389,200
2017-09-12 2017-09-08 0.893 2,679,014 -7,389 0.91% 2,393,160
2017-09-11 2017-09-07 0.893 2,686,403 +5,911 0.91% 2,399,760
2017-09-08 2017-09-06 0.920 2,680,492 -25,121 0.91% 2,467,040
2017-09-07 2017-09-05 0.907 2,705,613 -2,955 0.92% 2,453,540
2017-09-06 2017-09-04 0.880 2,708,568 -35,464 0.92% 2,382,900
2017-09-05 2017-09-01 0.947 2,744,032 -143,334 0.93% 2,599,800
2017-09-04 2017-08-31 0.947 2,887,366 -38,419 0.98% 2,735,600
2017-09-01 2017-08-30 0.934 2,925,785 +35,464 0.99% 2,732,400
2017-08-31 2017-08-29 0.947 2,890,321 -48,763 0.98% 2,738,400
2017-08-30 2017-08-28 0.866 2,939,084 -31,031 0.99% 2,545,920
2017-08-29 2017-08-25 0.826 2,970,115 +107,870 1.00% 2,452,200
2017-08-28 2017-08-24 0.771 2,862,245 -7,389 0.97% 2,208,180
2017-08-22 2017-08-18 0.744 2,869,634 -2,955 0.97% 2,136,200
2017-08-18 2017-08-16 0.731 2,872,589 -19,210 0.97% 2,099,520
2017-08-16 2017-08-14 0.744 2,891,799 -4,433 0.98% 2,152,700
2017-08-15 2017-08-11 0.744 2,896,232 -16,254 0.98% 2,156,000
2017-08-14 2017-08-10 0.744 2,912,486 -1,478 0.99% 2,168,100
2017-08-11 2017-08-09 0.744 2,913,964 +29,554 0.99% 2,169,200
2017-08-10 2017-08-08 0.771 2,884,410 -4,433 0.98% 2,225,280
2017-08-09 2017-08-07 0.744 2,888,843 +14,776 0.98% 2,150,500
2017-08-08 2017-08-04 0.744 2,874,067 +1,478 0.97% 2,139,500
2017-08-07 2017-08-03 0.744 2,872,589 -41,375 0.97% 2,138,400
2017-08-04 2017-08-02 0.771 2,913,964 +50,241 0.99% 2,248,080
2017-08-03 2017-08-01 0.731 2,863,723 +29,553 0.97% 2,093,040
2017-08-01 2017-07-28 0.771 2,834,170 -47,285 0.96% 2,186,520
2017-07-31 2017-07-27 0.771 2,881,455 +22,165 0.97% 2,223,000
2017-07-28 2017-07-26 0.771 2,859,290 -7,388 0.97% 2,205,900
2017-07-26 2017-07-24 0.771 2,866,678 -14,777 0.97% 2,211,600
2017-07-25 2017-07-21 0.771 2,881,455 +2,955 0.97% 2,223,000
2017-07-24 2017-07-20 0.744 2,878,500 -66,495 0.97% 2,142,800
2017-07-21 2017-07-19 0.771 2,944,995 -5,911 1.00% 2,272,020
2017-07-20 2017-07-18 0.771 2,950,906 +28,076 1.00% 2,276,580
2017-07-19 2017-07-17 0.799 2,922,830 -16,254 0.99% 2,334,040
2017-07-18 2017-07-14 0.812 2,939,084 +109,347 0.99% 2,386,800
2017-07-17 2017-07-13 0.853 2,829,737 +124,124 0.96% 2,412,900
2017-07-14 2017-07-12 0.866 2,705,613 -626,531 0.92% 2,343,680
2017-07-13 2017-07-11 0.893 3,332,144 +17,732 1.13% 2,976,600
2017-07-12 2017-07-10 0.907 3,314,412 -14,777 1.12% 3,005,620
2017-07-10 2017-07-06 0.947 3,329,189 -23,643 1.13% 3,154,200
2017-07-05 2017-07-03 0.893 3,352,832 +36,942 1.13% 2,995,080
2017-07-04 2017-06-30 0.920 3,315,890 -1,478 1.12% 3,051,840
2017-07-03 2017-06-29 0.947 3,317,368 +4,433 1.12% 3,143,000
2017-06-30 2017-06-28 0.893 3,312,935 +19,210 1.12% 2,959,440
2017-06-29 2017-06-27 0.961 3,293,725 +10,344 1.11% 3,165,180
2017-06-27 2017-06-23 0.988 3,283,381 +16,254 1.11% 3,244,120
2017-06-23 2017-06-21 1.015 3,267,127 -33,986 1.11% 3,316,500
2017-06-22 2017-06-20 1.015 3,301,113 +26,598 1.12% 3,351,000
2017-06-21 2017-06-19 1.029 3,274,515 +13,299 1.11% 3,368,320
2017-06-20 2017-06-16 1.029 3,261,216 -367,940 1.10% 3,354,640
2017-06-19 2017-06-15 0.934 3,629,156 +62,062 1.23% 3,389,280
2017-06-16 2017-06-14 0.907 3,567,094 +14,777 1.21% 3,234,760
2017-06-15 2017-06-13 0.920 3,552,317 +8,866 1.20% 3,269,440
2017-06-14 2017-06-12 0.947 3,543,451 -7,388 1.20% 3,357,200
2017-06-13 2017-06-09 0.988 3,550,839 +7,388 1.20% 3,508,380
2017-06-12 2017-06-08 1.015 3,543,451 +1,478 1.20% 3,597,000
2017-06-08 2017-06-06 1.029 3,541,973 -1,478 1.20% 3,643,440
2017-06-07 2017-06-05 1.029 3,543,451 -1,478 1.20% 3,644,960
2017-06-06 2017-06-02 1.029 3,544,929 +190,620 1.20% 3,646,480
2017-06-05 2017-06-01 1.056 3,354,309 +295,534 1.13% 3,541,200
2017-06-02 2017-05-31 1.056 3,058,775 +48,763 1.03% 3,229,200
2017-05-31 2017-05-26 1.096 3,010,012 -1,478 1.02% 3,299,940
2017-05-29 2017-05-25 1.137 3,011,490 -20,687 1.02% 3,423,840
2017-05-25 2017-05-23 1.123 3,032,177 -1,478 1.03% 3,406,320
2017-05-24 2017-05-22 1.096 3,033,655 +41,375 1.03% 3,325,860
2017-05-23 2017-05-19 1.083 2,992,280 +177,320 1.01% 3,240,000
2017-05-22 2017-05-18 1.083 2,814,960 +32,509 0.95% 3,048,000
2017-05-19 2017-05-17 1.110 2,782,451 -4,433 0.94% 3,088,120
2017-05-18 2017-05-16 1.110 2,786,884 +11,821 0.94% 3,093,040
2017-05-17 2017-05-15 1.110 2,775,063 -2,955 0.94% 3,079,920
2017-05-16 2017-05-12 1.096 2,778,018 +10,343 0.94% 3,045,600
2017-05-15 2017-05-11 1.096 2,767,675 +4,433 0.94% 3,034,260
2017-05-12 2017-05-10 1.110 2,763,242 +2,956 0.94% 3,066,800
2017-05-11 2017-05-09 1.123 2,760,286 -10,344 0.93% 3,100,880
2017-05-10 2017-05-08 1.083 2,770,630 -10,344 0.94% 3,000,000
2017-05-09 2017-05-05 1.110 2,780,974 +20,688 0.94% 3,086,480
2017-05-08 2017-05-04 1.137 2,760,286 -23,643 0.93% 3,138,240
2017-05-05 2017-05-02 1.137 2,783,929 -8,866 0.94% 3,165,120
2017-05-04 2017-04-28 1.137 2,792,795 +48,763 0.95% 3,175,200
2017-05-02 2017-04-27 1.164 2,744,032 -7,388 0.93% 3,194,040
2017-04-28 2017-04-26 1.164 2,751,420 +10,343 0.93% 3,202,640
2017-04-27 2017-04-25 1.164 2,741,077 -7,388 0.93% 3,190,601
2017-04-26 2017-04-24 1.164 2,748,465 +1,478 0.93% 3,199,200
2017-04-25 2017-04-21 1.191 2,746,987 +4,433 0.93% 3,271,840
2017-04-24 2017-04-20 1.191 2,742,554 -22,165 0.93% 3,266,560
2017-04-21 2017-04-19 1.191 2,764,719 +13,299 0.94% 3,292,960
2017-04-20 2017-04-18 1.205 2,751,420 -127,080 0.93% 3,314,360
2017-04-13 2017-04-11 1.191 2,878,500 -23,643 0.97% 3,428,480
2017-04-12 2017-04-10 1.191 2,902,143 -39,897 0.98% 3,456,641
2017-04-11 2017-04-07 1.205 2,942,040 +13,299 1.00% 3,543,980
2017-04-10 2017-04-06 1.245 2,928,741 +159,589 0.99% 3,646,881
2017-04-07 2017-04-05 1.191 2,769,152 +7,388 0.94% 3,298,240
2017-04-05 2017-03-31 1.205 2,761,764 +88,660 0.93% 3,326,820
2017-04-03 2017-03-30 1.205 2,673,104 -119,691 0.90% 3,220,020
2017-03-31 2017-03-29 1.232 2,792,795 +22,165 0.95% 3,439,800
2017-03-30 2017-03-28 1.232 2,770,630 +45,808 0.94% 3,412,500
2017-03-29 2017-03-27 1.232 2,724,822 +11,821 0.92% 3,356,080
2017-03-28 2017-03-24 1.259 2,713,001 -14,777 0.92% 3,414,960
2017-03-27 2017-03-23 1.232 2,727,778 +31,032 0.92% 3,359,721
2017-03-24 2017-03-22 1.272 2,696,746 -45,808 0.91% 3,430,999
2017-03-23 2017-03-21 1.286 2,742,554 +135,945 0.93% 3,526,400
2017-03-22 2017-03-20 1.218 2,606,609 +200,963 0.88% 3,175,200
2017-03-21 2017-03-17 1.218 2,405,646 +19,210 0.81% 2,930,400
2017-03-20 2017-03-16 1.232 2,386,436 +56,152 0.81% 2,939,300
2017-03-17 2017-03-15 1.232 2,330,284 +1,477 0.79% 2,870,139
2017-03-16 2017-03-14 1.245 2,328,807 +65,018 0.79% 2,899,840
2017-03-15 2017-03-13 1.232 2,263,789 -193,575 0.77% 2,788,240
2017-03-14 2017-03-10 1.259 2,457,364 +33,986 0.83% 3,093,180
2017-03-13 2017-03-09 1.286 2,423,378 +81,272 0.82% 3,116,000
2017-03-10 2017-03-08 1.340 2,342,106 -51,718 0.79% 3,138,300
2017-03-09 2017-03-07 1.448 2,393,824 +11,821 0.81% 3,466,800
2017-03-08 2017-03-06 1.218 2,382,003 -19,210 0.81% 2,901,600
2017-03-07 2017-03-03 1.178 2,401,213 -4,433 0.81% 2,827,500
2017-03-06 2017-03-02 1.191 2,405,646 +99,004 0.81% 2,865,280
2017-03-03 2017-03-01 1.191 2,306,642 -32,509 0.78% 2,747,360
2017-03-02 2017-02-28 1.191 2,339,151 +32,509 0.79% 2,786,081
2017-03-01 2017-02-27 1.232 2,306,642 +31,031 0.78% 2,841,020
2017-02-28 2017-02-24 1.299 2,275,611 +72,406 0.77% 2,956,800
2017-02-27 2017-02-23 1.259 2,203,205 +45,808 0.75% 2,773,260
2017-02-24 2017-02-22 1.313 2,157,397 -33,987 0.73% 2,832,400
2017-02-23 2017-02-21 1.340 2,191,384 +14,777 0.74% 2,936,341
2017-02-22 2017-02-20 1.326 2,176,607 -13,299 0.74% 2,887,080
2017-02-21 2017-02-17 1.340 2,189,906 -26,598 0.74% 2,934,360
2017-02-20 2017-02-16 1.340 2,216,504 +45,808 0.75% 2,970,000
2017-02-17 2017-02-15 1.394 2,170,696 +17,732 0.73% 3,026,140
2017-02-16 2017-02-14 1.353 2,152,964 +4,433 0.73% 2,914,000
2017-02-15 2017-02-13 1.367 2,148,531 +41,375 0.73% 2,937,080
2017-02-14 2017-02-10 1.313 2,107,156 -47,286 0.71% 2,766,439
2017-02-13 2017-02-09 1.367 2,154,442 +28,076 0.73% 2,945,160
2017-02-10 2017-02-08 1.394 2,126,366 -2,955 0.72% 2,964,340
2017-02-09 2017-02-07 1.367 2,129,321 +26,598 0.72% 2,910,819
2017-02-08 2017-02-06 1.435 2,102,723 +70,928 0.71% 3,016,759
2017-02-07 2017-02-03 1.502 2,031,795 +73,883 0.69% 3,052,500
2017-02-06 2017-02-02 1.299 1,957,912 -23,643 0.66% 2,544,000
2017-02-03 2017-02-01 1.286 1,981,555 +26,599 0.67% 2,547,901
2017-02-02 2017-01-27 1.259 1,954,956 -51,719 0.66% 2,460,779
2017-02-01 2017-01-25 1.299 2,006,675 +7,388 0.68% 2,607,360
2017-01-26 2017-01-24 1.353 1,999,287 -1,477 0.68% 2,706,001
2017-01-25 2017-01-23 1.394 2,000,764 +7,388 0.68% 2,789,240
2017-01-24 2017-01-20 1.421 1,993,376 +59,107 0.67% 2,832,900
2017-01-23 2017-01-19 1.394 1,934,269 -29,554 0.65% 2,696,540
2017-01-20 2017-01-18 1.435 1,963,823 -90,137 0.66% 2,817,481
2017-01-19 2017-01-17 1.489 2,053,960 -2,956 0.69% 3,057,999
2017-01-18 2017-01-16 1.435 2,056,916 -149,244 0.70% 2,951,040
2017-01-17 2017-01-13 1.529 2,206,160 +4,433 0.75% 3,374,180
2017-01-16 2017-01-12 1.665 2,201,727 +76,839 0.74% 3,665,400
2017-01-13 2017-01-11 1.692 2,124,888 -99,004 0.72% 3,594,999
2017-01-12 2017-01-10 1.692 2,223,892 +42,852 0.75% 3,762,499
2017-01-11 2017-01-09 1.719 2,181,040 -2,955 0.74% 3,749,040
2017-01-10 2017-01-06 1.814 2,183,995 +143,334 0.74% 3,961,040
2017-01-09 2017-01-05 1.990 2,040,661 +1,477 0.69% 4,060,139
2017-01-06 2017-01-04 2.111 2,039,184 -13,533,973 0.69% 4,305,601
2017-01-05 2017-01-03 2.761 15,573,157 5.27% 42,999,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top