History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2025-10-13 | 2025-10-09 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2025-10-10 | 2025-10-08 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2025-10-09 | 2025-10-06 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2025-10-08 | 2025-10-03 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2025-10-06 | 2025-10-02 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2025-10-03 | 2025-09-30 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2025-10-02 | 2025-09-29 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2025-09-30 | 2025-09-26 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2025-09-29 | 2025-09-25 | 0.193 | 62,000 | +0 | 0.02% | 11,966 |
| 2025-09-26 | 2025-09-24 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2025-09-24 | 2025-09-22 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2025-09-23 | 2025-09-19 | 0.196 | 62,000 | +0 | 0.02% | 12,152 |
| 2025-09-22 | 2025-09-18 | 0.196 | 62,000 | +0 | 0.02% | 12,152 |
| 2025-09-19 | 2025-09-17 | 0.196 | 62,000 | +0 | 0.02% | 12,152 |
| 2025-09-18 | 2025-09-16 | 0.196 | 62,000 | +0 | 0.02% | 12,152 |
| 2025-09-17 | 2025-09-15 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2025-09-16 | 2025-09-12 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2025-09-15 | 2025-09-11 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-09-12 | 2025-09-10 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-09-11 | 2025-09-09 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-09-10 | 2025-09-08 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-09-09 | 2025-09-05 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-09-08 | 2025-09-04 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-09-05 | 2025-09-03 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-09-04 | 2025-09-02 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-09-03 | 2025-09-01 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-09-02 | 2025-08-29 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2025-09-01 | 2025-08-28 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2025-08-29 | 2025-08-27 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2025-08-28 | 2025-08-26 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2025-08-27 | 2025-08-25 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2025-08-26 | 2025-08-22 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2025-08-25 | 2025-08-21 | 0.199 | 62,000 | +0 | 0.02% | 12,338 |
| 2025-08-22 | 2025-08-20 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2025-08-21 | 2025-08-19 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2025-08-20 | 2025-08-18 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2025-08-19 | 2025-08-15 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2025-08-18 | 2025-08-14 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2025-08-15 | 2025-08-13 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2025-08-14 | 2025-08-12 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2025-08-13 | 2025-08-11 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2025-08-12 | 2025-08-08 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-08-11 | 2025-08-07 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-08-08 | 2025-08-06 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-08-07 | 2025-08-05 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-08-06 | 2025-08-04 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-08-05 | 2025-08-01 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-08-04 | 2025-07-31 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-08-01 | 2025-07-30 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-07-31 | 2025-07-29 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2025-07-30 | 2025-07-28 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2025-07-29 | 2025-07-25 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2025-07-28 | 2025-07-24 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2025-07-25 | 2025-07-23 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2025-07-24 | 2025-07-22 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2025-07-23 | 2025-07-21 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2025-07-22 | 2025-07-18 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2025-07-21 | 2025-07-17 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2025-07-18 | 2025-07-16 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2025-07-17 | 2025-07-15 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2025-07-16 | 2025-07-14 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2025-07-15 | 2025-07-11 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2025-07-14 | 2025-07-10 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2025-07-11 | 2025-07-09 | 0.149 | 62,000 | +0 | 0.02% | 9,238 |
| 2025-07-10 | 2025-07-08 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-07-09 | 2025-07-07 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-07-08 | 2025-07-04 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-07-04 | 2025-07-02 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-07-03 | 2025-06-30 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-06-27 | 2025-06-25 | 0.157 | 62,000 | +0 | 0.02% | 9,734 |
| 2025-06-26 | 2025-06-24 | 0.157 | 62,000 | +0 | 0.02% | 9,734 |
| 2025-06-25 | 2025-06-23 | 0.157 | 62,000 | +0 | 0.02% | 9,734 |
| 2025-06-24 | 2025-06-20 | 0.157 | 62,000 | +0 | 0.02% | 9,734 |
| 2025-06-23 | 2025-06-19 | 0.153 | 62,000 | +0 | 0.02% | 9,486 |
| 2025-06-20 | 2025-06-18 | 0.153 | 62,000 | +0 | 0.02% | 9,486 |
| 2025-06-19 | 2025-06-17 | 0.153 | 62,000 | +0 | 0.02% | 9,486 |
| 2025-06-18 | 2025-06-16 | 0.153 | 62,000 | +0 | 0.02% | 9,486 |
| 2025-06-17 | 2025-06-13 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-06-16 | 2025-06-12 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-06-13 | 2025-06-11 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-06-12 | 2025-06-10 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-06-11 | 2025-06-09 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-06-10 | 2025-06-06 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2025-06-09 | 2025-06-05 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2025-06-06 | 2025-06-04 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2025-06-05 | 2025-06-03 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2025-06-04 | 2025-06-02 | 0.142 | 62,000 | +0 | 0.02% | 8,804 |
| 2025-06-03 | 2025-05-30 | 0.142 | 62,000 | +0 | 0.02% | 8,804 |
| 2025-06-02 | 2025-05-29 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-05-30 | 2025-05-28 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-05-28 | 2025-05-26 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-05-27 | 2025-05-23 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-05-23 | 2025-05-21 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-05-22 | 2025-05-20 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2025-05-21 | 2025-05-19 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2025-05-20 | 2025-05-16 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2025-05-19 | 2025-05-15 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2025-05-15 | 2025-05-13 | 0.162 | 62,000 | +0 | 0.02% | 10,044 |
| 2025-05-14 | 2025-05-12 | 0.162 | 62,000 | +0 | 0.02% | 10,044 |
| 2025-05-13 | 2025-05-09 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2025-05-12 | 2025-05-08 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2025-05-09 | 2025-05-07 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2025-05-08 | 2025-05-06 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2025-05-07 | 2025-05-02 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-05-06 | 2025-04-30 | 0.189 | 62,000 | +0 | 0.02% | 11,718 |
| 2025-05-02 | 2025-04-29 | 0.197 | 62,000 | +0 | 0.02% | 12,214 |
| 2025-04-30 | 2025-04-28 | 0.199 | 62,000 | +0 | 0.02% | 12,338 |
| 2025-04-29 | 2025-04-25 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 62,000 | +0 | 0.02% | 12,338 |
| 2025-04-25 | 2025-04-23 | 0.188 | 62,000 | +0 | 0.02% | 11,656 |
| 2025-04-24 | 2025-04-22 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2025-04-23 | 2025-04-17 | 0.130 | 62,000 | +0 | 0.02% | 8,060 |
| 2025-04-22 | 2025-04-16 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-04-17 | 2025-04-15 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-04-16 | 2025-04-14 | 0.121 | 62,000 | +0 | 0.02% | 7,502 |
| 2025-04-15 | 2025-04-11 | 0.121 | 62,000 | +0 | 0.02% | 7,502 |
| 2025-04-14 | 2025-04-10 | 0.121 | 62,000 | +0 | 0.02% | 7,502 |
| 2025-04-11 | 2025-04-09 | 0.121 | 62,000 | +0 | 0.02% | 7,502 |
| 2025-04-10 | 2025-04-08 | 0.121 | 62,000 | +0 | 0.02% | 7,502 |
| 2025-04-09 | 2025-04-07 | 0.133 | 62,000 | +0 | 0.02% | 8,246 |
| 2025-04-08 | 2025-04-03 | 0.137 | 62,000 | +0 | 0.02% | 8,494 |
| 2025-04-07 | 2025-04-02 | 0.138 | 62,000 | +0 | 0.02% | 8,556 |
| 2025-04-03 | 2025-04-01 | 0.138 | 62,000 | +0 | 0.02% | 8,556 |
| 2025-04-02 | 2025-03-31 | 0.121 | 62,000 | +0 | 0.02% | 7,502 |
| 2025-04-01 | 2025-03-28 | 0.121 | 62,000 | +0 | 0.02% | 7,502 |
| 2025-03-31 | 2025-03-27 | 0.121 | 62,000 | +0 | 0.02% | 7,502 |
| 2025-03-28 | 2025-03-26 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2025-03-27 | 2025-03-25 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2025-03-26 | 2025-03-24 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-25 | 2025-03-21 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-24 | 2025-03-20 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-21 | 2025-03-19 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-20 | 2025-03-18 | 0.123 | 62,000 | +0 | 0.02% | 7,626 |
| 2025-03-19 | 2025-03-17 | 0.123 | 62,000 | +0 | 0.02% | 7,626 |
| 2025-03-18 | 2025-03-14 | 0.121 | 62,000 | +0 | 0.02% | 7,502 |
| 2025-03-17 | 2025-03-13 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-14 | 2025-03-12 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-13 | 2025-03-11 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-12 | 2025-03-10 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-11 | 2025-03-07 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-10 | 2025-03-06 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-07 | 2025-03-05 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-03-06 | 2025-03-04 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2025-03-05 | 2025-03-03 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2025-03-04 | 2025-02-28 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2025-03-03 | 2025-02-27 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2025-02-28 | 2025-02-26 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2025-02-27 | 2025-02-25 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2025-02-26 | 2025-02-24 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2025-02-25 | 2025-02-21 | 0.123 | 62,000 | +0 | 0.02% | 7,626 |
| 2025-02-24 | 2025-02-20 | 0.123 | 62,000 | +0 | 0.02% | 7,626 |
| 2025-02-21 | 2025-02-19 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-02-20 | 2025-02-18 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2025-02-19 | 2025-02-17 | 0.126 | 62,000 | +0 | 0.02% | 7,812 |
| 2025-02-18 | 2025-02-14 | 0.126 | 62,000 | +0 | 0.02% | 7,812 |
| 2025-02-17 | 2025-02-13 | 0.119 | 62,000 | +0 | 0.02% | 7,378 |
| 2025-02-14 | 2025-02-12 | 0.119 | 62,000 | +0 | 0.02% | 7,378 |
| 2025-02-13 | 2025-02-11 | 0.119 | 62,000 | +0 | 0.02% | 7,378 |
| 2025-02-12 | 2025-02-10 | 0.118 | 62,000 | +0 | 0.02% | 7,316 |
| 2025-02-11 | 2025-02-07 | 0.118 | 62,000 | +0 | 0.02% | 7,316 |
| 2025-02-10 | 2025-02-06 | 0.118 | 62,000 | +0 | 0.02% | 7,316 |
| 2025-02-07 | 2025-02-05 | 0.118 | 62,000 | +0 | 0.02% | 7,316 |
| 2025-02-06 | 2025-02-04 | 0.118 | 62,000 | +0 | 0.02% | 7,316 |
| 2025-02-05 | 2025-02-03 | 0.118 | 62,000 | +0 | 0.02% | 7,316 |
| 2025-02-04 | 2025-01-28 | 0.119 | 62,000 | +0 | 0.02% | 7,378 |
| 2025-02-03 | 2025-01-24 | 0.119 | 62,000 | +0 | 0.02% | 7,378 |
| 2025-01-27 | 2025-01-23 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-23 | 2025-01-21 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-22 | 2025-01-20 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-21 | 2025-01-17 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-20 | 2025-01-16 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-17 | 2025-01-15 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-16 | 2025-01-14 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-15 | 2025-01-13 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-14 | 2025-01-10 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-13 | 2025-01-09 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2025-01-10 | 2025-01-08 | 0.096 | 62,000 | +0 | 0.02% | 5,952 |
| 2025-01-09 | 2025-01-07 | 0.096 | 62,000 | +0 | 0.02% | 5,952 |
| 2025-01-08 | 2025-01-06 | 0.096 | 62,000 | +0 | 0.02% | 5,952 |
| 2025-01-07 | 2025-01-03 | 0.095 | 62,000 | +0 | 0.02% | 5,890 |
| 2025-01-06 | 2025-01-02 | 0.093 | 62,000 | +0 | 0.02% | 5,766 |
| 2025-01-03 | 2024-12-31 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2025-01-02 | 2024-12-27 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-13 | 2024-12-11 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-12-10 | 2024-12-06 | 0.102 | 62,000 | +0 | 0.02% | 6,324 |
| 2024-12-09 | 2024-12-05 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-12-06 | 2024-12-04 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-12-05 | 2024-12-03 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-12-04 | 2024-12-02 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-12-03 | 2024-11-29 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-12-02 | 2024-11-28 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-11-29 | 2024-11-27 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-11-28 | 2024-11-26 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-11-27 | 2024-11-25 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-11-26 | 2024-11-22 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-11-25 | 2024-11-21 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-11-22 | 2024-11-20 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-11-21 | 2024-11-19 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-11-20 | 2024-11-18 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-11-19 | 2024-11-15 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-11-18 | 2024-11-14 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-11-15 | 2024-11-13 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-11-14 | 2024-11-12 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-11-13 | 2024-11-11 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-11-12 | 2024-11-08 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-11-11 | 2024-11-07 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-11-08 | 2024-11-06 | 0.099 | 62,000 | +0 | 0.02% | 6,138 |
| 2024-11-07 | 2024-11-05 | 0.099 | 62,000 | +0 | 0.02% | 6,138 |
| 2024-11-06 | 2024-11-04 | 0.099 | 62,000 | +0 | 0.02% | 6,138 |
| 2024-11-05 | 2024-11-01 | 0.099 | 62,000 | +0 | 0.02% | 6,138 |
| 2024-11-04 | 2024-10-31 | 0.099 | 62,000 | +0 | 0.02% | 6,138 |
| 2024-11-01 | 2024-10-30 | 0.092 | 62,000 | +0 | 0.02% | 5,704 |
| 2024-10-31 | 2024-10-29 | 0.116 | 62,000 | +0 | 0.02% | 7,192 |
| 2024-10-30 | 2024-10-28 | 0.116 | 62,000 | +0 | 0.02% | 7,192 |
| 2024-10-29 | 2024-10-25 | 0.116 | 62,000 | +0 | 0.02% | 7,192 |
| 2024-10-28 | 2024-10-24 | 0.116 | 62,000 | +0 | 0.02% | 7,192 |
| 2024-10-25 | 2024-10-23 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-10-24 | 2024-10-22 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-10-23 | 2024-10-21 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-10-22 | 2024-10-18 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-10-21 | 2024-10-17 | 0.109 | 62,000 | +0 | 0.02% | 6,758 |
| 2024-10-18 | 2024-10-16 | 0.109 | 62,000 | +0 | 0.02% | 6,758 |
| 2024-10-17 | 2024-10-15 | 0.109 | 62,000 | +0 | 0.02% | 6,758 |
| 2024-10-16 | 2024-10-14 | 0.111 | 62,000 | +0 | 0.02% | 6,882 |
| 2024-10-15 | 2024-10-10 | 0.111 | 62,000 | +0 | 0.02% | 6,882 |
| 2024-10-14 | 2024-10-09 | 0.111 | 62,000 | +0 | 0.02% | 6,882 |
| 2024-10-10 | 2024-10-08 | 0.112 | 62,000 | +0 | 0.02% | 6,944 |
| 2024-10-09 | 2024-10-07 | 0.109 | 62,000 | +0 | 0.02% | 6,758 |
| 2024-10-08 | 2024-10-04 | 0.104 | 62,000 | +0 | 0.02% | 6,448 |
| 2024-10-07 | 2024-10-03 | 0.076 | 62,000 | +0 | 0.02% | 4,712 |
| 2024-10-04 | 2024-10-02 | 0.077 | 62,000 | +0 | 0.02% | 4,774 |
| 2024-10-03 | 2024-09-30 | 0.076 | 62,000 | +0 | 0.02% | 4,712 |
| 2024-10-02 | 2024-09-27 | 0.074 | 62,000 | +0 | 0.02% | 4,588 |
| 2024-09-30 | 2024-09-26 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-27 | 2024-09-25 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-26 | 2024-09-24 | 0.077 | 62,000 | +0 | 0.02% | 4,774 |
| 2024-09-25 | 2024-09-23 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-24 | 2024-09-20 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-23 | 2024-09-19 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-20 | 2024-09-17 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-19 | 2024-09-16 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-17 | 2024-09-13 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-16 | 2024-09-12 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-13 | 2024-09-11 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-12 | 2024-09-10 | 0.078 | 62,000 | +0 | 0.02% | 4,836 |
| 2024-09-11 | 2024-09-09 | 0.086 | 62,000 | +0 | 0.02% | 5,332 |
| 2024-09-10 | 2024-09-05 | 0.086 | 62,000 | +0 | 0.02% | 5,332 |
| 2024-09-09 | 2024-09-04 | 0.086 | 62,000 | +0 | 0.02% | 5,332 |
| 2024-09-05 | 2024-09-03 | 0.087 | 62,000 | +0 | 0.02% | 5,394 |
| 2024-09-04 | 2024-09-02 | 0.087 | 62,000 | +0 | 0.02% | 5,394 |
| 2024-09-03 | 2024-08-30 | 0.087 | 62,000 | +0 | 0.02% | 5,394 |
| 2024-09-02 | 2024-08-29 | 0.087 | 62,000 | +0 | 0.02% | 5,394 |
| 2024-08-30 | 2024-08-28 | 0.087 | 62,000 | +0 | 0.02% | 5,394 |
| 2024-08-29 | 2024-08-27 | 0.087 | 62,000 | +0 | 0.02% | 5,394 |
| 2024-08-28 | 2024-08-26 | 0.087 | 62,000 | +0 | 0.02% | 5,394 |
| 2024-08-27 | 2024-08-23 | 0.087 | 62,000 | +0 | 0.02% | 5,394 |
| 2024-08-26 | 2024-08-22 | 0.087 | 62,000 | +0 | 0.02% | 5,394 |
| 2024-08-23 | 2024-08-21 | 0.091 | 62,000 | +0 | 0.02% | 5,642 |
| 2024-08-22 | 2024-08-20 | 0.091 | 62,000 | +0 | 0.02% | 5,642 |
| 2024-08-21 | 2024-08-19 | 0.091 | 62,000 | +0 | 0.02% | 5,642 |
| 2024-08-20 | 2024-08-16 | 0.091 | 62,000 | +0 | 0.02% | 5,642 |
| 2024-08-19 | 2024-08-15 | 0.091 | 62,000 | +0 | 0.02% | 5,642 |
| 2024-08-16 | 2024-08-14 | 0.091 | 62,000 | +0 | 0.02% | 5,642 |
| 2024-08-15 | 2024-08-13 | 0.091 | 62,000 | +0 | 0.02% | 5,642 |
| 2024-08-14 | 2024-08-12 | 0.092 | 62,000 | +0 | 0.02% | 5,704 |
| 2024-08-13 | 2024-08-09 | 0.092 | 62,000 | +0 | 0.02% | 5,704 |
| 2024-08-12 | 2024-08-08 | 0.092 | 62,000 | +0 | 0.02% | 5,704 |
| 2024-08-09 | 2024-08-07 | 0.092 | 62,000 | +0 | 0.02% | 5,704 |
| 2024-08-08 | 2024-08-06 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-08-07 | 2024-08-05 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-08-06 | 2024-08-02 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-08-05 | 2024-08-01 | 0.102 | 62,000 | +0 | 0.02% | 6,324 |
| 2024-08-02 | 2024-07-31 | 0.104 | 62,000 | +0 | 0.02% | 6,448 |
| 2024-08-01 | 2024-07-30 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-31 | 2024-07-29 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-30 | 2024-07-26 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-29 | 2024-07-25 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-26 | 2024-07-24 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-25 | 2024-07-23 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-24 | 2024-07-22 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-23 | 2024-07-19 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-22 | 2024-07-18 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-19 | 2024-07-17 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-18 | 2024-07-16 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-17 | 2024-07-15 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-16 | 2024-07-12 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-15 | 2024-07-11 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-12 | 2024-07-10 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-11 | 2024-07-09 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-10 | 2024-07-08 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-09 | 2024-07-05 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-08 | 2024-07-04 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-05 | 2024-07-03 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-04 | 2024-07-02 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-03 | 2024-06-28 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-07-02 | 2024-06-27 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-06-28 | 2024-06-26 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-06-27 | 2024-06-25 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-06-26 | 2024-06-24 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-06-25 | 2024-06-21 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-06-24 | 2024-06-20 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-21 | 2024-06-19 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-20 | 2024-06-18 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-19 | 2024-06-17 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-18 | 2024-06-14 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-17 | 2024-06-13 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-14 | 2024-06-12 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-13 | 2024-06-11 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-12 | 2024-06-07 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-11 | 2024-06-06 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-06-07 | 2024-06-05 | 0.099 | 62,000 | +0 | 0.02% | 6,138 |
| 2024-06-06 | 2024-06-04 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-06-05 | 2024-06-03 | 0.108 | 62,000 | +0 | 0.02% | 6,696 |
| 2024-06-04 | 2024-05-31 | 0.108 | 62,000 | +0 | 0.02% | 6,696 |
| 2024-06-03 | 2024-05-30 | 0.108 | 62,000 | +0 | 0.02% | 6,696 |
| 2024-05-31 | 2024-05-29 | 0.108 | 62,000 | +0 | 0.02% | 6,696 |
| 2024-05-30 | 2024-05-28 | 0.108 | 62,000 | +0 | 0.02% | 6,696 |
| 2024-05-29 | 2024-05-27 | 0.108 | 62,000 | +0 | 0.02% | 6,696 |
| 2024-05-28 | 2024-05-24 | 0.107 | 62,000 | +0 | 0.02% | 6,634 |
| 2024-05-27 | 2024-05-23 | 0.112 | 62,000 | +0 | 0.02% | 6,944 |
| 2024-05-24 | 2024-05-22 | 0.112 | 62,000 | +0 | 0.02% | 6,944 |
| 2024-05-23 | 2024-05-21 | 0.113 | 62,000 | +0 | 0.02% | 7,006 |
| 2024-05-22 | 2024-05-20 | 0.113 | 62,000 | +0 | 0.02% | 7,006 |
| 2024-05-21 | 2024-05-17 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-05-20 | 2024-05-16 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-05-17 | 2024-05-14 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-05-16 | 2024-05-13 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-05-14 | 2024-05-10 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-05-13 | 2024-05-09 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-05-10 | 2024-05-08 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-05-09 | 2024-05-07 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-05-08 | 2024-05-06 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-05-07 | 2024-05-03 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-05-06 | 2024-05-02 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-05-03 | 2024-04-30 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-05-02 | 2024-04-29 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-30 | 2024-04-26 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-29 | 2024-04-25 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-26 | 2024-04-24 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-25 | 2024-04-23 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-24 | 2024-04-22 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-23 | 2024-04-19 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-22 | 2024-04-18 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-19 | 2024-04-17 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-18 | 2024-04-16 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-17 | 2024-04-15 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-04-16 | 2024-04-12 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-04-15 | 2024-04-11 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-04-12 | 2024-04-10 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-04-11 | 2024-04-09 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-04-10 | 2024-04-08 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-04-09 | 2024-04-05 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-04-08 | 2024-04-03 | 0.098 | 62,000 | +0 | 0.02% | 6,076 |
| 2024-04-05 | 2024-04-02 | 0.097 | 62,000 | +0 | 0.02% | 6,014 |
| 2024-04-03 | 2024-03-28 | 0.106 | 62,000 | +0 | 0.02% | 6,572 |
| 2024-04-02 | 2024-03-27 | 0.107 | 62,000 | +0 | 0.02% | 6,634 |
| 2024-03-28 | 2024-03-26 | 0.095 | 62,000 | +0 | 0.02% | 5,890 |
| 2024-03-27 | 2024-03-25 | 0.095 | 62,000 | +0 | 0.02% | 5,890 |
| 2024-03-26 | 2024-03-22 | 0.095 | 62,000 | +0 | 0.02% | 5,890 |
| 2024-03-25 | 2024-03-21 | 0.095 | 62,000 | +0 | 0.02% | 5,890 |
| 2024-03-22 | 2024-03-20 | 0.094 | 62,000 | +0 | 0.02% | 5,828 |
| 2024-03-21 | 2024-03-19 | 0.096 | 62,000 | +0 | 0.02% | 5,952 |
| 2024-03-20 | 2024-03-18 | 0.096 | 62,000 | +0 | 0.02% | 5,952 |
| 2024-03-19 | 2024-03-15 | 0.096 | 62,000 | +0 | 0.02% | 5,952 |
| 2024-03-18 | 2024-03-14 | 0.096 | 62,000 | +0 | 0.02% | 5,952 |
| 2024-03-15 | 2024-03-13 | 0.100 | 62,000 | +0 | 0.02% | 6,200 |
| 2024-03-14 | 2024-03-12 | 0.102 | 62,000 | +0 | 0.02% | 6,324 |
| 2024-03-13 | 2024-03-11 | 0.102 | 62,000 | +0 | 0.02% | 6,324 |
| 2024-03-12 | 2024-03-08 | 0.099 | 62,000 | +0 | 0.02% | 6,138 |
| 2024-03-11 | 2024-03-07 | 0.099 | 62,000 | +0 | 0.02% | 6,138 |
| 2024-03-08 | 2024-03-06 | 0.099 | 62,000 | +0 | 0.02% | 6,138 |
| 2024-03-07 | 2024-03-05 | 0.110 | 62,000 | +0 | 0.02% | 6,820 |
| 2024-03-06 | 2024-03-04 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2024-03-05 | 2024-03-01 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2024-03-04 | 2024-02-29 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2024-03-01 | 2024-02-28 | 0.126 | 62,000 | +0 | 0.02% | 7,812 |
| 2024-02-29 | 2024-02-27 | 0.126 | 62,000 | +0 | 0.02% | 7,812 |
| 2024-02-28 | 2024-02-26 | 0.126 | 62,000 | +0 | 0.02% | 7,812 |
| 2024-02-27 | 2024-02-23 | 0.126 | 62,000 | +0 | 0.02% | 7,812 |
| 2024-02-26 | 2024-02-22 | 0.126 | 62,000 | +0 | 0.02% | 7,812 |
| 2024-02-23 | 2024-02-21 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2024-02-22 | 2024-02-20 | 0.123 | 62,000 | +0 | 0.02% | 7,626 |
| 2024-02-21 | 2024-02-19 | 0.123 | 62,000 | +0 | 0.02% | 7,626 |
| 2024-02-20 | 2024-02-16 | 0.123 | 62,000 | +0 | 0.02% | 7,626 |
| 2024-02-19 | 2024-02-15 | 0.123 | 62,000 | +0 | 0.02% | 7,626 |
| 2024-02-16 | 2024-02-14 | 0.123 | 62,000 | +0 | 0.02% | 7,626 |
| 2024-02-15 | 2024-02-09 | 0.122 | 62,000 | +0 | 0.02% | 7,564 |
| 2024-02-14 | 2024-02-07 | 0.104 | 62,000 | +0 | 0.02% | 6,448 |
| 2024-02-08 | 2024-02-06 | 0.103 | 62,000 | +0 | 0.02% | 6,386 |
| 2024-02-07 | 2024-02-05 | 0.103 | 62,000 | +0 | 0.02% | 6,386 |
| 2024-02-06 | 2024-02-02 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-02-05 | 2024-02-01 | 0.105 | 62,000 | +0 | 0.02% | 6,510 |
| 2024-02-02 | 2024-01-31 | 0.101 | 62,000 | +0 | 0.02% | 6,262 |
| 2024-02-01 | 2024-01-30 | 0.104 | 62,000 | +0 | 0.02% | 6,448 |
| 2024-01-31 | 2024-01-29 | 0.107 | 62,000 | +0 | 0.02% | 6,634 |
| 2024-01-30 | 2024-01-26 | 0.093 | 62,000 | +0 | 0.02% | 5,766 |
| 2024-01-29 | 2024-01-25 | 0.096 | 62,000 | +0 | 0.02% | 5,952 |
| 2024-01-26 | 2024-01-24 | 0.108 | 62,000 | +0 | 0.02% | 6,696 |
| 2024-01-25 | 2024-01-23 | 0.103 | 62,000 | +0 | 0.02% | 6,386 |
| 2024-01-24 | 2024-01-22 | 0.113 | 62,000 | +0 | 0.02% | 7,006 |
| 2024-01-23 | 2024-01-19 | 0.115 | 62,000 | +0 | 0.02% | 7,130 |
| 2024-01-22 | 2024-01-18 | 0.117 | 62,000 | +0 | 0.02% | 7,254 |
| 2024-01-19 | 2024-01-17 | 0.124 | 62,000 | +0 | 0.02% | 7,688 |
| 2024-01-18 | 2024-01-16 | 0.126 | 62,000 | +0 | 0.02% | 7,812 |
| 2024-01-17 | 2024-01-15 | 0.128 | 62,000 | +0 | 0.02% | 7,936 |
| 2024-01-16 | 2024-01-12 | 0.130 | 62,000 | +0 | 0.02% | 8,060 |
| 2024-01-15 | 2024-01-11 | 0.132 | 62,000 | +0 | 0.02% | 8,184 |
| 2024-01-12 | 2024-01-10 | 0.132 | 62,000 | +0 | 0.02% | 8,184 |
| 2024-01-11 | 2024-01-09 | 0.132 | 62,000 | +0 | 0.02% | 8,184 |
| 2024-01-10 | 2024-01-08 | 0.132 | 62,000 | +0 | 0.02% | 8,184 |
| 2024-01-09 | 2024-01-05 | 0.132 | 62,000 | +0 | 0.02% | 8,184 |
| 2024-01-08 | 2024-01-04 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2024-01-05 | 2024-01-03 | 0.148 | 62,000 | +0 | 0.02% | 9,176 |
| 2024-01-04 | 2024-01-02 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2024-01-03 | 2023-12-29 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2024-01-02 | 2023-12-28 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2023-12-29 | 2023-12-27 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2023-12-28 | 2023-12-22 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2023-12-27 | 2023-12-21 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2023-12-22 | 2023-12-20 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2023-12-21 | 2023-12-19 | 0.166 | 62,000 | +0 | 0.02% | 10,292 |
| 2023-12-20 | 2023-12-18 | 0.157 | 62,000 | +0 | 0.02% | 9,734 |
| 2023-12-19 | 2023-12-15 | 0.157 | 62,000 | +0 | 0.02% | 9,734 |
| 2023-12-18 | 2023-12-14 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2023-12-15 | 2023-12-13 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2023-12-14 | 2023-12-12 | 0.184 | 62,000 | +0 | 0.02% | 11,408 |
| 2023-12-13 | 2023-12-11 | 0.194 | 62,000 | +0 | 0.02% | 12,028 |
| 2023-12-12 | 2023-12-08 | 0.222 | 62,000 | +0 | 0.02% | 13,764 |
| 2023-12-11 | 2023-12-07 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2023-12-08 | 2023-12-06 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2023-12-07 | 2023-12-05 | 0.198 | 62,000 | +0 | 0.02% | 12,276 |
| 2023-12-06 | 2023-12-04 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2023-12-05 | 2023-12-01 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-12-04 | 2023-11-30 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-12-01 | 2023-11-29 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-30 | 2023-11-28 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-29 | 2023-11-27 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-28 | 2023-11-24 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-27 | 2023-11-23 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-24 | 2023-11-22 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-23 | 2023-11-21 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-22 | 2023-11-20 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-21 | 2023-11-17 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-20 | 2023-11-16 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-17 | 2023-11-15 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-16 | 2023-11-14 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-15 | 2023-11-13 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-14 | 2023-11-10 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-13 | 2023-11-09 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-10 | 2023-11-08 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-09 | 2023-11-07 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-08 | 2023-11-06 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-07 | 2023-11-03 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-06 | 2023-11-02 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-03 | 2023-11-01 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-02 | 2023-10-31 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-11-01 | 2023-10-30 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-31 | 2023-10-27 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-30 | 2023-10-26 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-27 | 2023-10-25 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-26 | 2023-10-24 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-25 | 2023-10-20 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-24 | 2023-10-19 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-20 | 2023-10-18 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-19 | 2023-10-17 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-18 | 2023-10-16 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-17 | 2023-10-13 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-16 | 2023-10-12 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-13 | 2023-10-11 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-10-12 | 2023-10-10 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-10-11 | 2023-10-09 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-10-10 | 2023-10-06 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-10-09 | 2023-10-05 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 62,000 | +0 | 0.02% | 15,252 |
| 2023-10-03 | 2023-09-28 | 0.246 | 62,000 | +0 | 0.02% | 15,252 |
| 2023-09-29 | 2023-09-27 | 0.246 | 62,000 | +0 | 0.02% | 15,252 |
| 2023-09-28 | 2023-09-26 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2023-09-27 | 2023-09-25 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2023-09-26 | 2023-09-22 | 0.221 | 62,000 | +0 | 0.02% | 13,702 |
| 2023-09-25 | 2023-09-21 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-09-22 | 2023-09-20 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-09-21 | 2023-09-19 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-09-20 | 2023-09-18 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-09-19 | 2023-09-15 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-09-18 | 2023-09-14 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2023-09-14 | 2023-09-12 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2023-09-13 | 2023-09-11 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-09-12 | 2023-09-07 | 0.237 | 62,000 | +0 | 0.02% | 14,694 |
| 2023-09-11 | 2023-09-06 | 0.237 | 62,000 | +0 | 0.02% | 14,694 |
| 2023-09-07 | 2023-09-05 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2023-09-06 | 2023-09-04 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2023-09-05 | 2023-08-31 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2023-09-04 | 2023-08-30 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-31 | 2023-08-29 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-30 | 2023-08-28 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-29 | 2023-08-25 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-28 | 2023-08-24 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-25 | 2023-08-23 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-24 | 2023-08-22 | 0.239 | 62,000 | +0 | 0.02% | 14,818 |
| 2023-08-23 | 2023-08-21 | 0.239 | 62,000 | +0 | 0.02% | 14,818 |
| 2023-08-22 | 2023-08-18 | 0.239 | 62,000 | +0 | 0.02% | 14,818 |
| 2023-08-21 | 2023-08-17 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2023-08-18 | 2023-08-16 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2023-08-17 | 2023-08-15 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2023-08-16 | 2023-08-14 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2023-08-15 | 2023-08-11 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-08-14 | 2023-08-10 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-08-11 | 2023-08-09 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2023-08-10 | 2023-08-08 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2023-08-09 | 2023-08-07 | 0.223 | 62,000 | +0 | 0.02% | 13,826 |
| 2023-08-08 | 2023-08-04 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-07 | 2023-08-03 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-04 | 2023-08-02 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-03 | 2023-08-01 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-02 | 2023-07-31 | 0.238 | 62,000 | +0 | 0.02% | 14,756 |
| 2023-08-01 | 2023-07-28 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-31 | 2023-07-27 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-28 | 2023-07-26 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-27 | 2023-07-25 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-26 | 2023-07-24 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-25 | 2023-07-21 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-24 | 2023-07-20 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-21 | 2023-07-19 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-20 | 2023-07-18 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-19 | 2023-07-14 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-18 | 2023-07-13 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-14 | 2023-07-12 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-13 | 2023-07-11 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-12 | 2023-07-10 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-07-11 | 2023-07-07 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-07-10 | 2023-07-06 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-07-06 | 2023-07-04 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-07-05 | 2023-07-03 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-07-03 | 2023-06-29 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-30 | 2023-06-28 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-26 | 2023-06-21 | 0.305 | 62,000 | +0 | 0.02% | 18,910 |
| 2023-06-23 | 2023-06-20 | 0.305 | 62,000 | +0 | 0.02% | 18,910 |
| 2023-06-21 | 2023-06-19 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-20 | 2023-06-16 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-06-19 | 2023-06-15 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-16 | 2023-06-14 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-15 | 2023-06-13 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-14 | 2023-06-12 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-13 | 2023-06-09 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-12 | 2023-06-08 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-09 | 2023-06-07 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-08 | 2023-06-06 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-07 | 2023-06-05 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-06 | 2023-06-02 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-05 | 2023-06-01 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-02 | 2023-05-31 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-06-01 | 2023-05-30 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-05-31 | 2023-05-29 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-05-30 | 2023-05-25 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-05-29 | 2023-05-24 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-05-25 | 2023-05-23 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-05-24 | 2023-05-22 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-05-23 | 2023-05-19 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-05-22 | 2023-05-18 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-05-19 | 2023-05-17 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-05-18 | 2023-05-16 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-05-17 | 2023-05-15 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-05-16 | 2023-05-12 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-05-15 | 2023-05-11 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-05-12 | 2023-05-10 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-05-11 | 2023-05-09 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-05-10 | 2023-05-08 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-05-09 | 2023-05-05 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-05-08 | 2023-05-04 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-05-05 | 2023-05-03 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-05-04 | 2023-05-02 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-05-03 | 2023-04-28 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-05-02 | 2023-04-27 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-04-28 | 2023-04-26 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-04-27 | 2023-04-25 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2023-04-26 | 2023-04-24 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-04-25 | 2023-04-21 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-04-24 | 2023-04-20 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-21 | 2023-04-19 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-20 | 2023-04-18 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-19 | 2023-04-17 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-04-18 | 2023-04-14 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-04-17 | 2023-04-13 | 0.305 | 62,000 | +0 | 0.02% | 18,910 |
| 2023-04-14 | 2023-04-12 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-04-13 | 2023-04-11 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-04-12 | 2023-04-06 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-04-11 | 2023-04-04 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-04-06 | 2023-04-03 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-04-04 | 2023-03-31 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-04-03 | 2023-03-30 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-03-31 | 2023-03-29 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2023-03-30 | 2023-03-28 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2023-03-29 | 2023-03-27 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-03-28 | 2023-03-24 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-03-27 | 2023-03-23 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2023-03-24 | 2023-03-22 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2023-03-23 | 2023-03-21 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-03-22 | 2023-03-20 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-03-21 | 2023-03-17 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-03-20 | 2023-03-16 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-03-17 | 2023-03-15 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-03-16 | 2023-03-14 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2023-03-15 | 2023-03-13 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-14 | 2023-03-10 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-13 | 2023-03-09 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-10 | 2023-03-08 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-09 | 2023-03-07 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-08 | 2023-03-06 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-07 | 2023-03-03 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-06 | 2023-03-02 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-03-03 | 2023-03-01 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-03-02 | 2023-02-28 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-03-01 | 2023-02-27 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-02-28 | 2023-02-24 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-02-27 | 2023-02-23 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-02-24 | 2023-02-22 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-02-23 | 2023-02-21 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2023-02-22 | 2023-02-20 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-02-21 | 2023-02-17 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-02-20 | 2023-02-16 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2023-02-17 | 2023-02-15 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2023-02-16 | 2023-02-14 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2023-02-15 | 2023-02-13 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2023-02-14 | 2023-02-10 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-02-13 | 2023-02-09 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-02-10 | 2023-02-08 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-02-09 | 2023-02-07 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-02-08 | 2023-02-06 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-02-07 | 2023-02-03 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-02-06 | 2023-02-02 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2023-02-03 | 2023-02-01 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2023-02-02 | 2023-01-31 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-02-01 | 2023-01-30 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2023-01-31 | 2023-01-27 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-01-30 | 2023-01-26 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2023-01-27 | 2023-01-20 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-01-26 | 2023-01-19 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-01-20 | 2023-01-18 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-01-19 | 2023-01-17 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-01-18 | 2023-01-16 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2023-01-17 | 2023-01-13 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2023-01-16 | 2023-01-12 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2023-01-13 | 2023-01-11 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2023-01-12 | 2023-01-10 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2023-01-11 | 2023-01-09 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-01-10 | 2023-01-06 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-01-09 | 2023-01-05 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-01-06 | 2023-01-04 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2023-01-05 | 2023-01-03 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2023-01-04 | 2022-12-30 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2023-01-03 | 2022-12-29 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2022-12-30 | 2022-12-28 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2022-12-29 | 2022-12-23 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2022-12-28 | 2022-12-22 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2022-12-23 | 2022-12-21 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2022-12-22 | 2022-12-20 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2022-12-21 | 2022-12-19 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2022-12-20 | 2022-12-16 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-12-16 | 2022-12-14 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-12-15 | 2022-12-13 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-12-14 | 2022-12-12 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-12-13 | 2022-12-09 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-12-12 | 2022-12-08 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-12-09 | 2022-12-07 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-12-08 | 2022-12-06 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-12-07 | 2022-12-05 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-12-06 | 2022-12-02 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-12-05 | 2022-12-01 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-12-02 | 2022-11-30 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-12-01 | 2022-11-29 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-11-30 | 2022-11-28 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2022-11-29 | 2022-11-25 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2022-11-28 | 2022-11-24 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2022-11-25 | 2022-11-23 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2022-11-24 | 2022-11-22 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-11-23 | 2022-11-21 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-11-22 | 2022-11-18 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-11-21 | 2022-11-17 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-11-18 | 2022-11-16 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-11-17 | 2022-11-15 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-11-16 | 2022-11-14 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-11-15 | 2022-11-11 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-11-14 | 2022-11-10 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2022-11-11 | 2022-11-09 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-11-10 | 2022-11-08 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-11-09 | 2022-11-07 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-11-08 | 2022-11-04 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-11-07 | 2022-11-03 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-11-04 | 2022-11-02 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-11-03 | 2022-11-01 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-11-02 | 2022-10-31 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-11-01 | 2022-10-28 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-10-31 | 2022-10-27 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-10-28 | 2022-10-26 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2022-10-27 | 2022-10-25 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2022-10-25 | 2022-10-21 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2022-10-24 | 2022-10-20 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2022-10-21 | 2022-10-19 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2022-10-20 | 2022-10-18 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2022-10-19 | 2022-10-17 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2022-10-18 | 2022-10-14 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2022-10-17 | 2022-10-13 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2022-10-14 | 2022-10-12 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2022-10-13 | 2022-10-11 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2022-10-12 | 2022-10-10 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2022-10-11 | 2022-10-07 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2022-10-10 | 2022-10-06 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2022-10-07 | 2022-10-05 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2022-10-06 | 2022-10-03 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2022-10-05 | 2022-09-30 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2022-10-03 | 2022-09-29 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2022-09-30 | 2022-09-28 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2022-09-29 | 2022-09-27 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2022-09-28 | 2022-09-26 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2022-09-27 | 2022-09-23 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2022-09-26 | 2022-09-22 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2022-09-23 | 2022-09-21 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2022-09-22 | 2022-09-20 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2022-09-21 | 2022-09-19 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2022-09-20 | 2022-09-16 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2022-09-19 | 2022-09-15 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2022-09-16 | 2022-09-14 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2022-09-15 | 2022-09-13 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2022-09-14 | 2022-09-09 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2022-09-13 | 2022-09-08 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2022-09-08 | 2022-09-06 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2022-09-07 | 2022-09-05 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2022-09-06 | 2022-09-02 | 0.420 | 62,000 | +0 | 0.02% | 26,055 |
| 2022-09-05 | 2022-09-01 | 0.420 | 62,000 | +1,512 | 0.02% | 26,055 |
| 2022-09-02 | 2022-08-31 | 0.420 | 60,488 | +0 | 0.02% | 25,420 |
| 2022-09-01 | 2022-08-30 | 0.441 | 60,488 | +0 | 0.02% | 26,660 |
| 2022-08-31 | 2022-08-29 | 0.441 | 60,488 | +0 | 0.02% | 26,660 |
| 2022-08-30 | 2022-08-26 | 0.441 | 60,488 | +0 | 0.02% | 26,660 |
| 2022-08-29 | 2022-08-25 | 0.441 | 60,488 | +0 | 0.02% | 26,660 |
| 2022-08-26 | 2022-08-24 | 0.441 | 60,488 | +0 | 0.02% | 26,660 |
| 2022-08-25 | 2022-08-23 | 0.441 | 60,488 | +0 | 0.02% | 26,660 |
| 2022-08-24 | 2022-08-22 | 0.446 | 60,488 | +0 | 0.02% | 26,970 |
| 2022-08-23 | 2022-08-19 | 0.420 | 60,488 | +0 | 0.02% | 25,420 |
| 2022-08-22 | 2022-08-18 | 0.420 | 60,488 | +0 | 0.02% | 25,420 |
| 2022-08-19 | 2022-08-17 | 0.420 | 60,488 | +0 | 0.02% | 25,420 |
| 2022-08-18 | 2022-08-16 | 0.420 | 60,488 | +0 | 0.02% | 25,420 |
| 2022-08-17 | 2022-08-15 | 0.451 | 60,488 | +0 | 0.02% | 27,280 |
| 2022-08-16 | 2022-08-12 | 0.451 | 60,488 | +0 | 0.02% | 27,280 |
| 2022-08-15 | 2022-08-11 | 0.451 | 60,488 | +0 | 0.02% | 27,280 |
| 2022-08-12 | 2022-08-10 | 0.451 | 60,488 | +0 | 0.02% | 27,280 |
| 2022-08-11 | 2022-08-09 | 0.405 | 60,488 | +0 | 0.02% | 24,490 |
| 2022-08-10 | 2022-08-08 | 0.405 | 60,488 | +0 | 0.02% | 24,490 |
| 2022-08-09 | 2022-08-05 | 0.405 | 60,488 | +0 | 0.02% | 24,490 |
| 2022-08-08 | 2022-08-04 | 0.436 | 60,488 | +0 | 0.02% | 26,350 |
| 2022-08-05 | 2022-08-03 | 0.436 | 60,488 | +0 | 0.02% | 26,350 |
| 2022-08-04 | 2022-08-02 | 0.436 | 60,488 | +0 | 0.02% | 26,350 |
| 2022-08-03 | 2022-08-01 | 0.436 | 60,488 | +0 | 0.02% | 26,350 |
| 2022-08-02 | 2022-07-29 | 0.451 | 60,488 | +0 | 0.02% | 27,280 |
| 2022-08-01 | 2022-07-28 | 0.451 | 60,488 | +0 | 0.02% | 27,280 |
| 2022-07-29 | 2022-07-27 | 0.451 | 60,488 | +0 | 0.02% | 27,280 |
| 2022-07-28 | 2022-07-26 | 0.451 | 60,488 | +0 | 0.02% | 27,280 |
| 2022-07-27 | 2022-07-25 | 0.446 | 60,488 | +0 | 0.02% | 26,970 |
| 2022-07-26 | 2022-07-22 | 0.446 | 60,488 | +0 | 0.02% | 26,970 |
| 2022-07-25 | 2022-07-21 | 0.446 | 60,488 | +0 | 0.02% | 26,970 |
| 2022-07-22 | 2022-07-20 | 0.451 | 60,488 | +0 | 0.02% | 27,280 |
| 2022-07-21 | 2022-07-19 | 0.461 | 60,488 | +0 | 0.02% | 27,900 |
| 2022-07-20 | 2022-07-18 | 0.466 | 60,488 | +0 | 0.02% | 28,210 |
| 2022-07-19 | 2022-07-15 | 0.466 | 60,488 | +0 | 0.02% | 28,210 |
| 2022-07-18 | 2022-07-14 | 0.466 | 60,488 | +0 | 0.02% | 28,210 |
| 2022-07-15 | 2022-07-13 | 0.466 | 60,488 | +0 | 0.02% | 28,210 |
| 2022-07-14 | 2022-07-12 | 0.461 | 60,488 | +0 | 0.02% | 27,900 |
| 2022-07-13 | 2022-07-11 | 0.471 | 60,488 | +0 | 0.02% | 28,520 |
| 2022-07-12 | 2022-07-08 | 0.461 | 60,488 | +0 | 0.02% | 27,900 |
| 2022-07-11 | 2022-07-07 | 0.461 | 60,488 | +0 | 0.02% | 27,900 |
| 2022-07-08 | 2022-07-06 | 0.461 | 60,488 | +0 | 0.02% | 27,900 |
| 2022-07-07 | 2022-07-05 | 0.461 | 60,488 | +0 | 0.02% | 27,900 |
| 2022-07-06 | 2022-07-04 | 0.461 | 60,488 | +0 | 0.02% | 27,900 |
| 2022-07-05 | 2022-06-30 | 0.441 | 60,488 | +0 | 0.02% | 26,660 |
| 2022-07-04 | 2022-06-29 | 0.441 | 60,488 | +0 | 0.02% | 26,660 |
| 2022-06-30 | 2022-06-28 | 0.510 | 60,488 | +0 | 0.02% | 30,869 |
| 2022-06-29 | 2022-06-27 | 0.510 | 60,488 | +4,603 | 0.02% | 30,869 |
| 2022-06-28 | 2022-06-24 | 0.510 | 55,885 | +0 | 0.02% | 28,520 |
| 2022-06-27 | 2022-06-23 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-06-24 | 2022-06-22 | 0.510 | 55,885 | +0 | 0.02% | 28,520 |
| 2022-06-23 | 2022-06-21 | 0.510 | 55,885 | +0 | 0.02% | 28,520 |
| 2022-06-22 | 2022-06-20 | 0.510 | 55,885 | +0 | 0.02% | 28,520 |
| 2022-06-21 | 2022-06-17 | 0.516 | 55,885 | +0 | 0.02% | 28,830 |
| 2022-06-20 | 2022-06-16 | 0.527 | 55,885 | +0 | 0.02% | 29,450 |
| 2022-06-17 | 2022-06-15 | 0.533 | 55,885 | +0 | 0.02% | 29,760 |
| 2022-06-16 | 2022-06-14 | 0.533 | 55,885 | +0 | 0.02% | 29,760 |
| 2022-06-15 | 2022-06-13 | 0.533 | 55,885 | +0 | 0.02% | 29,760 |
| 2022-06-14 | 2022-06-10 | 0.544 | 55,885 | +0 | 0.02% | 30,380 |
| 2022-06-13 | 2022-06-09 | 0.549 | 55,885 | +0 | 0.02% | 30,690 |
| 2022-06-10 | 2022-06-08 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-06-09 | 2022-06-07 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-06-08 | 2022-06-06 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-06-07 | 2022-06-02 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-06-06 | 2022-06-01 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-06-02 | 2022-05-31 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-06-01 | 2022-05-30 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-05-31 | 2022-05-27 | 0.466 | 55,885 | +0 | 0.02% | 26,040 |
| 2022-05-30 | 2022-05-26 | 0.466 | 55,885 | +0 | 0.02% | 26,040 |
| 2022-05-27 | 2022-05-25 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-05-26 | 2022-05-24 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-05-25 | 2022-05-23 | 0.483 | 55,885 | +0 | 0.02% | 26,970 |
| 2022-05-24 | 2022-05-20 | 0.488 | 55,885 | +0 | 0.02% | 27,280 |
| 2022-05-23 | 2022-05-19 | 0.488 | 55,885 | +0 | 0.02% | 27,280 |
| 2022-05-20 | 2022-05-18 | 0.488 | 55,885 | +0 | 0.02% | 27,280 |
| 2022-05-19 | 2022-05-17 | 0.477 | 55,885 | +0 | 0.02% | 26,660 |
| 2022-05-18 | 2022-05-16 | 0.477 | 55,885 | +0 | 0.02% | 26,660 |
| 2022-05-17 | 2022-05-13 | 0.477 | 55,885 | +0 | 0.02% | 26,660 |
| 2022-05-16 | 2022-05-12 | 0.488 | 55,885 | +0 | 0.02% | 27,280 |
| 2022-05-13 | 2022-05-11 | 0.488 | 55,885 | +0 | 0.02% | 27,280 |
| 2022-05-12 | 2022-05-10 | 0.488 | 55,885 | +0 | 0.02% | 27,280 |
| 2022-05-11 | 2022-05-06 | 0.488 | 55,885 | +0 | 0.02% | 27,280 |
| 2022-05-10 | 2022-05-05 | 0.494 | 55,885 | +0 | 0.02% | 27,590 |
| 2022-05-06 | 2022-05-04 | 0.510 | 55,885 | +0 | 0.02% | 28,520 |
| 2022-05-05 | 2022-05-03 | 0.510 | 55,885 | +0 | 0.02% | 28,520 |
| 2022-05-04 | 2022-04-29 | 0.510 | 55,885 | +0 | 0.02% | 28,520 |
| 2022-05-03 | 2022-04-28 | 0.499 | 55,885 | +0 | 0.02% | 27,900 |
| 2022-04-29 | 2022-04-27 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-28 | 2022-04-26 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-27 | 2022-04-25 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-26 | 2022-04-22 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-25 | 2022-04-21 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-22 | 2022-04-20 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-21 | 2022-04-19 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-20 | 2022-04-14 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-19 | 2022-04-13 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-14 | 2022-04-12 | 0.505 | 55,885 | +0 | 0.02% | 28,210 |
| 2022-04-13 | 2022-04-11 | 0.510 | 55,885 | +0 | 0.02% | 28,520 |
| 2022-04-12 | 2022-04-08 | 0.538 | 55,885 | +0 | 0.02% | 30,070 |
| 2022-04-11 | 2022-04-07 | 0.544 | 55,885 | +0 | 0.02% | 30,380 |
| 2022-04-08 | 2022-04-06 | 0.577 | 55,885 | +0 | 0.02% | 32,240 |
| 2022-04-07 | 2022-04-04 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-04-06 | 2022-04-01 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-04-04 | 2022-03-31 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-04-01 | 2022-03-30 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-03-31 | 2022-03-29 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-03-30 | 2022-03-28 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-03-29 | 2022-03-25 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-03-28 | 2022-03-24 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-03-25 | 2022-03-23 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-03-24 | 2022-03-22 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-03-23 | 2022-03-21 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2022-03-22 | 2022-03-18 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2022-03-21 | 2022-03-17 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-03-18 | 2022-03-16 | 0.516 | 55,885 | +0 | 0.02% | 28,830 |
| 2022-03-17 | 2022-03-15 | 0.499 | 55,885 | +0 | 0.02% | 27,900 |
| 2022-03-16 | 2022-03-14 | 0.510 | 55,885 | +0 | 0.02% | 28,520 |
| 2022-03-15 | 2022-03-11 | 0.521 | 55,885 | +0 | 0.02% | 29,140 |
| 2022-03-14 | 2022-03-10 | 0.521 | 55,885 | +0 | 0.02% | 29,140 |
| 2022-03-11 | 2022-03-09 | 0.521 | 55,885 | +0 | 0.02% | 29,140 |
| 2022-03-10 | 2022-03-08 | 0.521 | 55,885 | +0 | 0.02% | 29,140 |
| 2022-03-09 | 2022-03-07 | 0.521 | 55,885 | +0 | 0.02% | 29,140 |
| 2022-03-08 | 2022-03-04 | 0.527 | 55,885 | +0 | 0.02% | 29,450 |
| 2022-03-07 | 2022-03-03 | 0.527 | 55,885 | +0 | 0.02% | 29,450 |
| 2022-03-04 | 2022-03-02 | 0.533 | 55,885 | +0 | 0.02% | 29,760 |
| 2022-03-03 | 2022-03-01 | 0.521 | 55,885 | +0 | 0.02% | 29,140 |
| 2022-03-02 | 2022-02-28 | 0.533 | 55,885 | +0 | 0.02% | 29,760 |
| 2022-03-01 | 2022-02-25 | 0.538 | 55,885 | +0 | 0.02% | 30,070 |
| 2022-02-28 | 2022-02-24 | 0.549 | 55,885 | +0 | 0.02% | 30,690 |
| 2022-02-25 | 2022-02-23 | 0.549 | 55,885 | +0 | 0.02% | 30,690 |
| 2022-02-24 | 2022-02-22 | 0.544 | 55,885 | +0 | 0.02% | 30,380 |
| 2022-02-23 | 2022-02-21 | 0.577 | 55,885 | +0 | 0.02% | 32,240 |
| 2022-02-22 | 2022-02-18 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-21 | 2022-02-17 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-18 | 2022-02-16 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-17 | 2022-02-15 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-16 | 2022-02-14 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-02-15 | 2022-02-11 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2022-02-14 | 2022-02-10 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-11 | 2022-02-09 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-10 | 2022-02-08 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-09 | 2022-02-07 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-08 | 2022-02-04 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-07 | 2022-01-31 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2022-02-04 | 2022-01-27 | 0.577 | 55,885 | +0 | 0.02% | 32,240 |
| 2022-01-28 | 2022-01-26 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-01-27 | 2022-01-25 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-01-26 | 2022-01-24 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-01-25 | 2022-01-21 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-01-24 | 2022-01-20 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-01-21 | 2022-01-19 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-01-20 | 2022-01-18 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-01-19 | 2022-01-17 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2022-01-18 | 2022-01-14 | 0.621 | 55,885 | +0 | 0.02% | 34,720 |
| 2022-01-17 | 2022-01-13 | 0.610 | 55,885 | +0 | 0.02% | 34,100 |
| 2022-01-14 | 2022-01-12 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2022-01-13 | 2022-01-11 | 0.610 | 55,885 | +0 | 0.02% | 34,100 |
| 2022-01-12 | 2022-01-10 | 0.610 | 55,885 | +0 | 0.02% | 34,100 |
| 2022-01-11 | 2022-01-07 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2022-01-10 | 2022-01-06 | 0.577 | 55,885 | +0 | 0.02% | 32,240 |
| 2022-01-07 | 2022-01-05 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2022-01-06 | 2022-01-04 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2022-01-05 | 2022-01-03 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2022-01-04 | 2021-12-31 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2022-01-03 | 2021-12-29 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2021-12-30 | 2021-12-28 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2021-12-29 | 2021-12-24 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2021-12-28 | 2021-12-22 | 0.621 | 55,885 | +0 | 0.02% | 34,720 |
| 2021-12-23 | 2021-12-21 | 0.621 | 55,885 | +0 | 0.02% | 34,720 |
| 2021-12-22 | 2021-12-20 | 0.632 | 55,885 | +0 | 0.02% | 35,340 |
| 2021-12-21 | 2021-12-17 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-12-20 | 2021-12-16 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-12-17 | 2021-12-15 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-12-16 | 2021-12-14 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-12-15 | 2021-12-13 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-12-14 | 2021-12-10 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-12-13 | 2021-12-09 | 0.655 | 55,885 | +0 | 0.02% | 36,580 |
| 2021-12-10 | 2021-12-08 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-12-09 | 2021-12-07 | 0.632 | 55,885 | +0 | 0.02% | 35,340 |
| 2021-12-08 | 2021-12-06 | 0.621 | 55,885 | +0 | 0.02% | 34,720 |
| 2021-12-07 | 2021-12-03 | 0.632 | 55,885 | +0 | 0.02% | 35,340 |
| 2021-12-06 | 2021-12-02 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-12-03 | 2021-12-01 | 0.655 | 55,885 | +0 | 0.02% | 36,580 |
| 2021-12-02 | 2021-11-30 | 0.655 | 55,885 | +0 | 0.02% | 36,580 |
| 2021-12-01 | 2021-11-29 | 0.655 | 55,885 | +0 | 0.02% | 36,580 |
| 2021-11-30 | 2021-11-26 | 0.655 | 55,885 | +0 | 0.02% | 36,580 |
| 2021-11-29 | 2021-11-25 | 0.655 | 55,885 | +0 | 0.02% | 36,580 |
| 2021-11-26 | 2021-11-24 | 0.655 | 55,885 | +0 | 0.02% | 36,580 |
| 2021-11-25 | 2021-11-23 | 0.666 | 55,885 | +0 | 0.02% | 37,200 |
| 2021-11-24 | 2021-11-22 | 0.666 | 55,885 | +0 | 0.02% | 37,200 |
| 2021-11-23 | 2021-11-19 | 0.666 | 55,885 | +0 | 0.02% | 37,200 |
| 2021-11-22 | 2021-11-18 | 0.666 | 55,885 | +0 | 0.02% | 37,200 |
| 2021-11-19 | 2021-11-17 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-11-18 | 2021-11-16 | 0.643 | 55,885 | +0 | 0.02% | 35,960 |
| 2021-11-17 | 2021-11-15 | 0.621 | 55,885 | +0 | 0.02% | 34,720 |
| 2021-11-16 | 2021-11-12 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-11-15 | 2021-11-11 | 0.621 | 55,885 | +0 | 0.02% | 34,720 |
| 2021-11-12 | 2021-11-10 | 0.610 | 55,885 | +0 | 0.02% | 34,100 |
| 2021-11-11 | 2021-11-09 | 0.621 | 55,885 | +0 | 0.02% | 34,720 |
| 2021-11-10 | 2021-11-08 | 0.621 | 55,885 | +0 | 0.02% | 34,720 |
| 2021-11-09 | 2021-11-05 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2021-11-08 | 2021-11-04 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2021-11-05 | 2021-11-03 | 0.599 | 55,885 | +0 | 0.02% | 33,480 |
| 2021-11-04 | 2021-11-02 | 0.621 | 55,885 | +0 | 0.02% | 34,720 |
| 2021-11-03 | 2021-11-01 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-11-02 | 2021-10-29 | 0.577 | 55,885 | +0 | 0.02% | 32,240 |
| 2021-11-01 | 2021-10-28 | 0.555 | 55,885 | +0 | 0.02% | 31,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-10-28 | 2021-10-26 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-10-27 | 2021-10-25 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-10-26 | 2021-10-22 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-10-25 | 2021-10-21 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-10-22 | 2021-10-20 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-10-21 | 2021-10-19 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-10-20 | 2021-10-18 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-10-19 | 2021-10-15 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-10-18 | 2021-10-12 | 0.549 | 55,885 | +0 | 0.02% | 30,690 |
| 2021-10-15 | 2021-10-11 | 0.549 | 55,885 | +0 | 0.02% | 30,690 |
| 2021-10-12 | 2021-10-08 | 0.549 | 55,885 | +0 | 0.02% | 30,690 |
| 2021-10-11 | 2021-10-07 | 0.577 | 55,885 | +0 | 0.02% | 32,240 |
| 2021-10-08 | 2021-10-06 | 0.555 | 55,885 | +0 | 0.02% | 31,000 |
| 2021-10-07 | 2021-10-05 | 0.555 | 55,885 | +0 | 0.02% | 31,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 55,885 | +0 | 0.02% | 31,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 55,885 | +0 | 0.02% | 31,000 |
| 2021-10-04 | 2021-09-29 | 0.549 | 55,885 | +0 | 0.02% | 30,690 |
| 2021-09-30 | 2021-09-28 | 0.549 | 55,885 | +0 | 0.02% | 30,690 |
| 2021-09-29 | 2021-09-27 | 0.555 | 55,885 | +0 | 0.02% | 31,000 |
| 2021-09-28 | 2021-09-24 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-27 | 2021-09-23 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-24 | 2021-09-21 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-23 | 2021-09-20 | 0.555 | 55,885 | +0 | 0.02% | 31,000 |
| 2021-09-21 | 2021-09-17 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-20 | 2021-09-16 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-17 | 2021-09-15 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-16 | 2021-09-14 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-15 | 2021-09-13 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-14 | 2021-09-10 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-13 | 2021-09-09 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-10 | 2021-09-08 | 0.566 | 55,885 | +0 | 0.02% | 31,620 |
| 2021-09-09 | 2021-09-07 | 0.538 | 55,885 | +0 | 0.02% | 30,070 |
| 2021-09-08 | 2021-09-06 | 0.577 | 55,885 | +0 | 0.02% | 32,240 |
| 2021-09-07 | 2021-09-03 | 0.577 | 55,885 | +0 | 0.02% | 32,240 |
| 2021-09-06 | 2021-09-02 | 0.577 | 55,885 | +0 | 0.02% | 32,240 |
| 2021-09-03 | 2021-09-01 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-09-02 | 2021-08-31 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-09-01 | 2021-08-30 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-08-31 | 2021-08-27 | 0.588 | 55,885 | +0 | 0.02% | 32,860 |
| 2021-08-30 | 2021-08-26 | 0.657 | 55,885 | +0 | 0.02% | 36,702 |
| 2021-08-27 | 2021-08-25 | 0.657 | 55,885 | +3,962 | 0.02% | 36,702 |
| 2021-08-26 | 2021-08-24 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-08-25 | 2021-08-23 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-08-24 | 2021-08-20 | 0.633 | 51,923 | +0 | 0.02% | 32,860 |
| 2021-08-23 | 2021-08-19 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-08-20 | 2021-08-18 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-08-19 | 2021-08-17 | 0.657 | 51,923 | +0 | 0.02% | 34,100 |
| 2021-08-18 | 2021-08-16 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-08-17 | 2021-08-13 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-08-16 | 2021-08-12 | 0.657 | 51,923 | +0 | 0.02% | 34,100 |
| 2021-08-13 | 2021-08-11 | 0.657 | 51,923 | +0 | 0.02% | 34,100 |
| 2021-08-12 | 2021-08-10 | 0.657 | 51,923 | +0 | 0.02% | 34,100 |
| 2021-08-11 | 2021-08-09 | 0.657 | 51,923 | +0 | 0.02% | 34,100 |
| 2021-08-10 | 2021-08-06 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-08-09 | 2021-08-05 | 0.657 | 51,923 | +0 | 0.02% | 34,100 |
| 2021-08-06 | 2021-08-04 | 0.669 | 51,923 | +0 | 0.02% | 34,720 |
| 2021-08-05 | 2021-08-03 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-08-04 | 2021-08-02 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-08-03 | 2021-07-30 | 0.633 | 51,923 | +0 | 0.02% | 32,860 |
| 2021-08-02 | 2021-07-29 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-30 | 2021-07-28 | 0.621 | 51,923 | +0 | 0.02% | 32,240 |
| 2021-07-29 | 2021-07-27 | 0.633 | 51,923 | +0 | 0.02% | 32,860 |
| 2021-07-28 | 2021-07-26 | 0.633 | 51,923 | +0 | 0.02% | 32,860 |
| 2021-07-27 | 2021-07-23 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-26 | 2021-07-22 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-23 | 2021-07-21 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-22 | 2021-07-20 | 0.633 | 51,923 | +0 | 0.02% | 32,860 |
| 2021-07-21 | 2021-07-19 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-20 | 2021-07-16 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-19 | 2021-07-15 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-16 | 2021-07-14 | 0.633 | 51,923 | +0 | 0.02% | 32,860 |
| 2021-07-15 | 2021-07-13 | 0.657 | 51,923 | +0 | 0.02% | 34,100 |
| 2021-07-14 | 2021-07-12 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-13 | 2021-07-09 | 0.657 | 51,923 | +0 | 0.02% | 34,100 |
| 2021-07-12 | 2021-07-08 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-09 | 2021-07-07 | 0.633 | 51,923 | +0 | 0.02% | 32,860 |
| 2021-07-08 | 2021-07-06 | 0.621 | 51,923 | +0 | 0.02% | 32,240 |
| 2021-07-07 | 2021-07-05 | 0.621 | 51,923 | +0 | 0.02% | 32,240 |
| 2021-07-06 | 2021-07-02 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-07-05 | 2021-06-30 | 0.621 | 51,923 | +0 | 0.02% | 32,240 |
| 2021-07-02 | 2021-06-29 | 0.621 | 51,923 | +0 | 0.02% | 32,240 |
| 2021-06-30 | 2021-06-28 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-06-29 | 2021-06-25 | 0.645 | 51,923 | +0 | 0.02% | 33,480 |
| 2021-06-28 | 2021-06-24 | 0.633 | 51,923 | +0 | 0.02% | 32,860 |
| 2021-06-25 | 2021-06-23 | 0.609 | 51,923 | +0 | 0.02% | 31,620 |
| 2021-06-24 | 2021-06-22 | 0.633 | 51,923 | +0 | 0.02% | 32,860 |
| 2021-06-23 | 2021-06-21 | 0.609 | 51,923 | +0 | 0.02% | 31,620 |
| 2021-06-22 | 2021-06-18 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-06-21 | 2021-06-17 | 0.579 | 51,923 | +0 | 0.02% | 30,070 |
| 2021-06-18 | 2021-06-16 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-06-17 | 2021-06-15 | 0.579 | 51,923 | +0 | 0.02% | 30,070 |
| 2021-06-16 | 2021-06-11 | 0.579 | 51,923 | +0 | 0.02% | 30,070 |
| 2021-06-15 | 2021-06-10 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-06-11 | 2021-06-09 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-06-10 | 2021-06-08 | 0.561 | 51,923 | +0 | 0.02% | 29,140 |
| 2021-06-09 | 2021-06-07 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-06-08 | 2021-06-04 | 0.579 | 51,923 | +0 | 0.02% | 30,070 |
| 2021-06-07 | 2021-06-03 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-06-04 | 2021-06-02 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-06-03 | 2021-06-01 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-06-02 | 2021-05-31 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-06-01 | 2021-05-28 | 0.579 | 51,923 | +0 | 0.02% | 30,070 |
| 2021-05-31 | 2021-05-27 | 0.579 | 51,923 | +0 | 0.02% | 30,070 |
| 2021-05-28 | 2021-05-26 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-05-27 | 2021-05-25 | 0.561 | 51,923 | +0 | 0.02% | 29,140 |
| 2021-05-26 | 2021-05-24 | 0.579 | 51,923 | +0 | 0.02% | 30,070 |
| 2021-05-25 | 2021-05-21 | 0.579 | 51,923 | +0 | 0.02% | 30,070 |
| 2021-05-24 | 2021-05-20 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-05-21 | 2021-05-18 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-05-20 | 2021-05-17 | 0.543 | 51,923 | +0 | 0.02% | 28,210 |
| 2021-05-18 | 2021-05-14 | 0.543 | 51,923 | +0 | 0.02% | 28,210 |
| 2021-05-17 | 2021-05-13 | 0.537 | 51,923 | +0 | 0.02% | 27,900 |
| 2021-05-14 | 2021-05-12 | 0.555 | 51,923 | +0 | 0.02% | 28,830 |
| 2021-05-13 | 2021-05-11 | 0.567 | 51,923 | +0 | 0.02% | 29,450 |
| 2021-05-12 | 2021-05-10 | 0.555 | 51,923 | +0 | 0.02% | 28,830 |
| 2021-05-11 | 2021-05-07 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-05-10 | 2021-05-06 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-05-07 | 2021-05-05 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-05-06 | 2021-05-04 | 0.573 | 51,923 | +0 | 0.02% | 29,760 |
| 2021-05-05 | 2021-05-03 | 0.543 | 51,923 | +0 | 0.02% | 28,210 |
| 2021-05-04 | 2021-04-30 | 0.561 | 51,923 | +0 | 0.02% | 29,140 |
| 2021-05-03 | 2021-04-29 | 0.567 | 51,923 | +0 | 0.02% | 29,450 |
| 2021-04-30 | 2021-04-28 | 0.567 | 51,923 | +0 | 0.02% | 29,450 |
| 2021-04-29 | 2021-04-27 | 0.561 | 51,923 | +0 | 0.02% | 29,140 |
| 2021-04-28 | 2021-04-26 | 0.543 | 51,923 | +0 | 0.02% | 28,210 |
| 2021-04-27 | 2021-04-23 | 0.525 | 51,923 | +0 | 0.02% | 27,280 |
| 2021-04-26 | 2021-04-22 | 0.555 | 51,923 | +0 | 0.02% | 28,830 |
| 2021-04-23 | 2021-04-21 | 0.502 | 51,923 | +0 | 0.02% | 26,040 |
| 2021-04-22 | 2021-04-20 | 0.496 | 51,923 | +0 | 0.02% | 25,730 |
| 2021-04-21 | 2021-04-19 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2021-04-20 | 2021-04-16 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2021-04-19 | 2021-04-15 | 0.424 | 51,923 | +0 | 0.02% | 22,010 |
| 2021-04-16 | 2021-04-14 | 0.424 | 51,923 | +0 | 0.02% | 22,010 |
| 2021-04-15 | 2021-04-13 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-04-14 | 2021-04-12 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-04-13 | 2021-04-09 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-04-12 | 2021-04-08 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-04-09 | 2021-04-07 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-04-08 | 2021-04-01 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2021-04-07 | 2021-03-31 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-04-01 | 2021-03-30 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-03-31 | 2021-03-29 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-03-30 | 2021-03-26 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-03-29 | 2021-03-25 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-03-26 | 2021-03-24 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-03-25 | 2021-03-23 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-03-24 | 2021-03-22 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-03-23 | 2021-03-19 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-03-22 | 2021-03-18 | 0.466 | 51,923 | +0 | 0.02% | 24,180 |
| 2021-03-19 | 2021-03-17 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-03-18 | 2021-03-16 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-03-17 | 2021-03-15 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-03-16 | 2021-03-12 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-03-15 | 2021-03-11 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2021-03-12 | 2021-03-10 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2021-03-11 | 2021-03-09 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2021-03-10 | 2021-03-08 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-03-09 | 2021-03-05 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-03-08 | 2021-03-04 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2021-03-05 | 2021-03-03 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-03-04 | 2021-03-02 | 0.448 | 51,923 | +0 | 0.02% | 23,250 |
| 2021-03-03 | 2021-03-01 | 0.448 | 51,923 | +0 | 0.02% | 23,250 |
| 2021-03-02 | 2021-02-26 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-03-01 | 2021-02-25 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-02-26 | 2021-02-24 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-02-25 | 2021-02-23 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-02-24 | 2021-02-22 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2021-02-23 | 2021-02-19 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2021-02-22 | 2021-02-18 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2021-02-19 | 2021-02-17 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2021-02-18 | 2021-02-16 | 0.424 | 51,923 | +0 | 0.02% | 22,010 |
| 2021-02-17 | 2021-02-11 | 0.472 | 51,923 | +0 | 0.02% | 24,490 |
| 2021-02-16 | 2021-02-09 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-02-10 | 2021-02-08 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2021-02-09 | 2021-02-05 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-02-08 | 2021-02-04 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-02-05 | 2021-02-03 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2021-02-04 | 2021-02-02 | 0.448 | 51,923 | +0 | 0.02% | 23,250 |
| 2021-02-03 | 2021-02-01 | 0.424 | 51,923 | +0 | 0.02% | 22,010 |
| 2021-02-02 | 2021-01-29 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-02-01 | 2021-01-28 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-01-29 | 2021-01-27 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-01-28 | 2021-01-26 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-01-27 | 2021-01-25 | 0.412 | 51,923 | +0 | 0.02% | 21,390 |
| 2021-01-26 | 2021-01-22 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-01-25 | 2021-01-21 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-01-22 | 2021-01-20 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2021-01-21 | 2021-01-19 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2021-01-20 | 2021-01-18 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2021-01-19 | 2021-01-15 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2021-01-18 | 2021-01-14 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-01-15 | 2021-01-13 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-01-14 | 2021-01-12 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-01-13 | 2021-01-11 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-01-12 | 2021-01-08 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2021-01-11 | 2021-01-07 | 0.448 | 51,923 | +0 | 0.02% | 23,250 |
| 2021-01-08 | 2021-01-06 | 0.466 | 51,923 | +0 | 0.02% | 24,180 |
| 2021-01-07 | 2021-01-05 | 0.454 | 51,923 | +0 | 0.02% | 23,560 |
| 2021-01-06 | 2021-01-04 | 0.466 | 51,923 | +0 | 0.02% | 24,180 |
| 2021-01-05 | 2020-12-31 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2021-01-04 | 2020-12-29 | 0.466 | 51,923 | +0 | 0.02% | 24,180 |
| 2020-12-30 | 2020-12-28 | 0.466 | 51,923 | +0 | 0.02% | 24,180 |
| 2020-12-29 | 2020-12-24 | 0.460 | 51,923 | +0 | 0.02% | 23,870 |
| 2020-12-28 | 2020-12-22 | 0.448 | 51,923 | +0 | 0.02% | 23,250 |
| 2020-12-23 | 2020-12-21 | 0.448 | 51,923 | +0 | 0.02% | 23,250 |
| 2020-12-22 | 2020-12-18 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2020-12-21 | 2020-12-17 | 0.412 | 51,923 | +0 | 0.02% | 21,390 |
| 2020-12-18 | 2020-12-16 | 0.412 | 51,923 | +0 | 0.02% | 21,390 |
| 2020-12-17 | 2020-12-15 | 0.412 | 51,923 | +0 | 0.02% | 21,390 |
| 2020-12-16 | 2020-12-14 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-12-15 | 2020-12-11 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-12-14 | 2020-12-10 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-12-11 | 2020-12-09 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-12-10 | 2020-12-08 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-12-09 | 2020-12-07 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-12-08 | 2020-12-04 | 0.436 | 51,923 | +0 | 0.02% | 22,630 |
| 2020-12-07 | 2020-12-03 | 0.442 | 51,923 | +0 | 0.02% | 22,940 |
| 2020-12-04 | 2020-12-02 | 0.448 | 51,923 | +0 | 0.02% | 23,250 |
| 2020-12-03 | 2020-12-01 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2020-12-02 | 2020-11-30 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-12-01 | 2020-11-27 | 0.382 | 51,923 | +0 | 0.02% | 19,840 |
| 2020-11-30 | 2020-11-26 | 0.382 | 51,923 | +0 | 0.02% | 19,840 |
| 2020-11-27 | 2020-11-25 | 0.382 | 51,923 | +0 | 0.02% | 19,840 |
| 2020-11-26 | 2020-11-24 | 0.382 | 51,923 | +0 | 0.02% | 19,840 |
| 2020-11-25 | 2020-11-23 | 0.388 | 51,923 | +0 | 0.02% | 20,150 |
| 2020-11-24 | 2020-11-20 | 0.406 | 51,923 | +0 | 0.02% | 21,080 |
| 2020-11-23 | 2020-11-19 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-11-20 | 2020-11-18 | 0.412 | 51,923 | +0 | 0.02% | 21,390 |
| 2020-11-19 | 2020-11-17 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-11-18 | 2020-11-16 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-11-17 | 2020-11-13 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-11-16 | 2020-11-12 | 0.406 | 51,923 | +0 | 0.02% | 21,080 |
| 2020-11-13 | 2020-11-11 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-11-12 | 2020-11-10 | 0.370 | 51,923 | +0 | 0.02% | 19,220 |
| 2020-11-11 | 2020-11-09 | 0.370 | 51,923 | +0 | 0.02% | 19,220 |
| 2020-11-10 | 2020-11-06 | 0.370 | 51,923 | +0 | 0.02% | 19,220 |
| 2020-11-09 | 2020-11-05 | 0.370 | 51,923 | +0 | 0.02% | 19,220 |
| 2020-11-06 | 2020-11-04 | 0.400 | 51,923 | +0 | 0.02% | 20,770 |
| 2020-11-05 | 2020-11-03 | 0.400 | 51,923 | +0 | 0.02% | 20,770 |
| 2020-11-04 | 2020-11-02 | 0.412 | 51,923 | +0 | 0.02% | 21,390 |
| 2020-11-03 | 2020-10-30 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-11-02 | 2020-10-29 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-10-30 | 2020-10-28 | 0.412 | 51,923 | +0 | 0.02% | 21,390 |
| 2020-10-29 | 2020-10-27 | 0.448 | 51,923 | +0 | 0.02% | 23,250 |
| 2020-10-28 | 2020-10-23 | 0.388 | 51,923 | +0 | 0.02% | 20,150 |
| 2020-10-27 | 2020-10-22 | 0.388 | 51,923 | +0 | 0.02% | 20,150 |
| 2020-10-23 | 2020-10-21 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-10-22 | 2020-10-20 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-10-21 | 2020-10-19 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-10-20 | 2020-10-16 | 0.418 | 51,923 | +0 | 0.02% | 21,700 |
| 2020-10-19 | 2020-10-15 | 0.424 | 51,923 | +0 | 0.02% | 22,010 |
| 2020-10-16 | 2020-10-14 | 0.424 | 51,923 | +0 | 0.02% | 22,010 |
| 2020-10-15 | 2020-10-12 | 0.424 | 51,923 | +0 | 0.02% | 22,010 |
| 2020-10-14 | 2020-10-09 | 0.430 | 51,923 | +0 | 0.02% | 22,320 |
| 2020-10-12 | 2020-10-08 | 0.406 | 51,923 | +0 | 0.02% | 21,080 |
| 2020-10-09 | 2020-10-07 | 0.406 | 51,923 | +0 | 0.02% | 21,080 |
| 2020-10-08 | 2020-10-06 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-10-07 | 2020-10-05 | 0.370 | 51,923 | +0 | 0.02% | 19,220 |
| 2020-10-06 | 2020-09-30 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-10-05 | 2020-09-29 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-09-30 | 2020-09-28 | 0.394 | 51,923 | +0 | 0.02% | 20,460 |
| 2020-09-29 | 2020-09-25 | 0.364 | 51,923 | +0 | 0.02% | 18,910 |
| 2020-09-28 | 2020-09-24 | 0.370 | 51,923 | +0 | 0.02% | 19,220 |
| 2020-09-25 | 2020-09-23 | 0.376 | 51,923 | +0 | 0.02% | 19,530 |
| 2020-09-24 | 2020-09-22 | 0.376 | 51,923 | +0 | 0.02% | 19,530 |
| 2020-09-23 | 2020-09-21 | 0.376 | 51,923 | +0 | 0.02% | 19,530 |
| 2020-09-22 | 2020-09-18 | 0.376 | 51,923 | +0 | 0.02% | 19,530 |
| 2020-09-21 | 2020-09-17 | 0.358 | 51,923 | +0 | 0.02% | 18,600 |
| 2020-09-18 | 2020-09-16 | 0.358 | 51,923 | +0 | 0.02% | 18,600 |
| 2020-09-17 | 2020-09-15 | 0.358 | 51,923 | +0 | 0.02% | 18,600 |
| 2020-09-16 | 2020-09-14 | 0.352 | 51,923 | +0 | 0.02% | 18,290 |
| 2020-09-15 | 2020-09-11 | 0.352 | 51,923 | +0 | 0.02% | 18,290 |
| 2020-09-14 | 2020-09-10 | 0.358 | 51,923 | +0 | 0.02% | 18,600 |
| 2020-09-11 | 2020-09-09 | 0.346 | 51,923 | +0 | 0.02% | 17,980 |
| 2020-09-10 | 2020-09-08 | 0.346 | 51,923 | +0 | 0.02% | 17,980 |
| 2020-09-09 | 2020-09-07 | 0.370 | 51,923 | +0 | 0.02% | 19,220 |
| 2020-09-08 | 2020-09-04 | 0.406 | 51,923 | +0 | 0.02% | 21,080 |
| 2020-09-07 | 2020-09-03 | 0.424 | 51,923 | +0 | 0.02% | 22,010 |
| 2020-09-04 | 2020-09-02 | 0.358 | 51,923 | +0 | 0.02% | 18,600 |
| 2020-09-03 | 2020-09-01 | 0.358 | 51,923 | +0 | 0.02% | 18,600 |
| 2020-09-02 | 2020-08-31 | 0.404 | 51,923 | +0 | 0.02% | 20,953 |
| 2020-09-01 | 2020-08-28 | 0.404 | 51,923 | +2,759 | 0.02% | 20,953 |
| 2020-08-31 | 2020-08-27 | 0.404 | 49,164 | +0 | 0.02% | 19,840 |
| 2020-08-28 | 2020-08-26 | 0.410 | 49,164 | +0 | 0.02% | 20,150 |
| 2020-08-27 | 2020-08-25 | 0.429 | 49,164 | +0 | 0.02% | 21,080 |
| 2020-08-26 | 2020-08-24 | 0.410 | 49,164 | +0 | 0.02% | 20,150 |
| 2020-08-25 | 2020-08-21 | 0.410 | 49,164 | +0 | 0.02% | 20,150 |
| 2020-08-24 | 2020-08-20 | 0.410 | 49,164 | +0 | 0.02% | 20,150 |
| 2020-08-21 | 2020-08-19 | 0.397 | 49,164 | +0 | 0.02% | 19,530 |
| 2020-08-20 | 2020-08-18 | 0.397 | 49,164 | +0 | 0.02% | 19,530 |
| 2020-08-19 | 2020-08-17 | 0.397 | 49,164 | +0 | 0.02% | 19,530 |
| 2020-08-18 | 2020-08-14 | 0.422 | 49,164 | +0 | 0.02% | 20,770 |
| 2020-08-17 | 2020-08-13 | 0.416 | 49,164 | +0 | 0.02% | 20,460 |
| 2020-08-14 | 2020-08-12 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-08-13 | 2020-08-11 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-08-12 | 2020-08-10 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-08-11 | 2020-08-07 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-08-10 | 2020-08-06 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-08-07 | 2020-08-05 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-08-06 | 2020-08-04 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-08-05 | 2020-08-03 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-08-04 | 2020-07-31 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-08-03 | 2020-07-30 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-07-31 | 2020-07-29 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-07-30 | 2020-07-28 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-07-29 | 2020-07-27 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-07-28 | 2020-07-24 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-07-27 | 2020-07-23 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-07-24 | 2020-07-22 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-07-23 | 2020-07-21 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-07-22 | 2020-07-20 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-07-21 | 2020-07-17 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-07-20 | 2020-07-16 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-07-17 | 2020-07-15 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-07-16 | 2020-07-14 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-07-15 | 2020-07-13 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-07-14 | 2020-07-10 | 0.391 | 49,164 | +0 | 0.02% | 19,220 |
| 2020-07-13 | 2020-07-09 | 0.404 | 49,164 | +0 | 0.02% | 19,840 |
| 2020-07-10 | 2020-07-08 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-07-09 | 2020-07-07 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-07-08 | 2020-07-06 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-07-07 | 2020-07-03 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-07-06 | 2020-07-02 | 0.397 | 49,164 | +0 | 0.02% | 19,530 |
| 2020-07-03 | 2020-06-30 | 0.397 | 49,164 | +0 | 0.02% | 19,530 |
| 2020-07-02 | 2020-06-29 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-06-30 | 2020-06-26 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-06-29 | 2020-06-24 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-06-26 | 2020-06-23 | 0.347 | 49,164 | +0 | 0.02% | 17,050 |
| 2020-06-24 | 2020-06-22 | 0.347 | 49,164 | +0 | 0.02% | 17,050 |
| 2020-06-23 | 2020-06-19 | 0.347 | 49,164 | +0 | 0.02% | 17,050 |
| 2020-06-22 | 2020-06-18 | 0.347 | 49,164 | +0 | 0.02% | 17,050 |
| 2020-06-19 | 2020-06-17 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-06-18 | 2020-06-16 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-06-17 | 2020-06-15 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-06-16 | 2020-06-12 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-06-15 | 2020-06-11 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-06-12 | 2020-06-10 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-06-11 | 2020-06-09 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-06-10 | 2020-06-08 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-06-09 | 2020-06-05 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-06-08 | 2020-06-04 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-06-05 | 2020-06-03 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-06-04 | 2020-06-02 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-06-03 | 2020-06-01 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-06-02 | 2020-05-29 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-06-01 | 2020-05-28 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-05-29 | 2020-05-27 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-05-28 | 2020-05-26 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-05-27 | 2020-05-25 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-05-26 | 2020-05-22 | 0.353 | 49,164 | +0 | 0.02% | 17,360 |
| 2020-05-25 | 2020-05-21 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-05-22 | 2020-05-20 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-05-21 | 2020-05-19 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-05-20 | 2020-05-18 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-05-19 | 2020-05-15 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-05-18 | 2020-05-14 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-05-15 | 2020-05-13 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-05-14 | 2020-05-12 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-05-13 | 2020-05-11 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-05-12 | 2020-05-08 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-05-11 | 2020-05-07 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-05-08 | 2020-05-06 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-05-07 | 2020-05-05 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-05-06 | 2020-05-04 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-05-05 | 2020-04-29 | 0.359 | 49,164 | +0 | 0.02% | 17,670 |
| 2020-05-04 | 2020-04-28 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-04-29 | 2020-04-27 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-04-28 | 2020-04-24 | 0.372 | 49,164 | +0 | 0.02% | 18,290 |
| 2020-04-27 | 2020-04-23 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-04-24 | 2020-04-22 | 0.347 | 49,164 | +0 | 0.02% | 17,050 |
| 2020-04-23 | 2020-04-21 | 0.353 | 49,164 | +0 | 0.02% | 17,360 |
| 2020-04-22 | 2020-04-20 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-04-21 | 2020-04-17 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-04-20 | 2020-04-16 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-04-17 | 2020-04-15 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-04-16 | 2020-04-14 | 0.366 | 49,164 | +0 | 0.02% | 17,980 |
| 2020-04-15 | 2020-04-09 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-04-14 | 2020-04-08 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-04-09 | 2020-04-07 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-04-08 | 2020-04-06 | 0.385 | 49,164 | +0 | 0.02% | 18,910 |
| 2020-04-07 | 2020-04-03 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-04-06 | 2020-04-02 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-04-03 | 2020-04-01 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-04-02 | 2020-03-31 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-04-01 | 2020-03-30 | 0.378 | 49,164 | +0 | 0.02% | 18,600 |
| 2020-03-31 | 2020-03-27 | 0.416 | 49,164 | +0 | 0.02% | 20,460 |
| 2020-03-30 | 2020-03-26 | 0.416 | 49,164 | +0 | 0.02% | 20,460 |
| 2020-03-27 | 2020-03-25 | 0.416 | 49,164 | +0 | 0.02% | 20,460 |
| 2020-03-26 | 2020-03-24 | 0.416 | 49,164 | +0 | 0.02% | 20,460 |
| 2020-03-25 | 2020-03-23 | 0.416 | 49,164 | +0 | 0.02% | 20,460 |
| 2020-03-24 | 2020-03-20 | 0.422 | 49,164 | +0 | 0.02% | 20,770 |
| 2020-03-23 | 2020-03-19 | 0.404 | 49,164 | +0 | 0.02% | 19,840 |
| 2020-03-20 | 2020-03-18 | 0.454 | 49,164 | +0 | 0.02% | 22,320 |
| 2020-03-19 | 2020-03-17 | 0.467 | 49,164 | +0 | 0.02% | 22,940 |
| 2020-03-18 | 2020-03-16 | 0.448 | 49,164 | +0 | 0.02% | 22,010 |
| 2020-03-17 | 2020-03-13 | 0.492 | 49,164 | +0 | 0.02% | 24,180 |
| 2020-03-16 | 2020-03-12 | 0.460 | 49,164 | +0 | 0.02% | 22,630 |
| 2020-03-13 | 2020-03-11 | 0.498 | 49,164 | +0 | 0.02% | 24,490 |
| 2020-03-12 | 2020-03-10 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2020-03-11 | 2020-03-09 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2020-03-10 | 2020-03-06 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2020-03-09 | 2020-03-05 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2020-03-06 | 2020-03-04 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2020-03-05 | 2020-03-03 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2020-03-04 | 2020-03-02 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2020-03-03 | 2020-02-28 | 0.448 | 49,164 | +0 | 0.02% | 22,010 |
| 2020-03-02 | 2020-02-27 | 0.460 | 49,164 | +0 | 0.02% | 22,630 |
| 2020-02-28 | 2020-02-26 | 0.460 | 49,164 | +0 | 0.02% | 22,630 |
| 2020-02-27 | 2020-02-25 | 0.460 | 49,164 | +0 | 0.02% | 22,630 |
| 2020-02-26 | 2020-02-24 | 0.473 | 49,164 | +0 | 0.02% | 23,250 |
| 2020-02-25 | 2020-02-21 | 0.467 | 49,164 | +0 | 0.02% | 22,940 |
| 2020-02-24 | 2020-02-20 | 0.473 | 49,164 | +0 | 0.02% | 23,250 |
| 2020-02-21 | 2020-02-19 | 0.479 | 49,164 | +0 | 0.02% | 23,560 |
| 2020-02-20 | 2020-02-18 | 0.473 | 49,164 | +0 | 0.02% | 23,250 |
| 2020-02-19 | 2020-02-17 | 0.454 | 49,164 | +0 | 0.02% | 22,320 |
| 2020-02-18 | 2020-02-14 | 0.454 | 49,164 | +0 | 0.02% | 22,320 |
| 2020-02-17 | 2020-02-13 | 0.473 | 49,164 | +0 | 0.02% | 23,250 |
| 2020-02-14 | 2020-02-12 | 0.467 | 49,164 | +0 | 0.02% | 22,940 |
| 2020-02-13 | 2020-02-11 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2020-02-12 | 2020-02-10 | 0.492 | 49,164 | +0 | 0.02% | 24,180 |
| 2020-02-11 | 2020-02-07 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2020-02-10 | 2020-02-06 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2020-02-07 | 2020-02-05 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2020-02-06 | 2020-02-04 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2020-02-05 | 2020-02-03 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2020-02-04 | 2020-01-31 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2020-02-03 | 2020-01-30 | 0.511 | 49,164 | +0 | 0.02% | 25,110 |
| 2020-01-31 | 2020-01-29 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2020-01-30 | 2020-01-24 | 0.511 | 49,164 | +0 | 0.02% | 25,110 |
| 2020-01-29 | 2020-01-22 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2020-01-23 | 2020-01-21 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2020-01-22 | 2020-01-20 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2020-01-21 | 2020-01-17 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2020-01-20 | 2020-01-16 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2020-01-17 | 2020-01-15 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2020-01-16 | 2020-01-14 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2020-01-15 | 2020-01-13 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2020-01-14 | 2020-01-10 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2020-01-13 | 2020-01-09 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2020-01-10 | 2020-01-08 | 0.536 | 49,164 | +0 | 0.02% | 26,350 |
| 2020-01-09 | 2020-01-07 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2020-01-08 | 2020-01-06 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2020-01-07 | 2020-01-03 | 0.536 | 49,164 | +0 | 0.02% | 26,350 |
| 2020-01-06 | 2020-01-02 | 0.536 | 49,164 | +0 | 0.02% | 26,350 |
| 2020-01-03 | 2019-12-31 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2020-01-02 | 2019-12-27 | 0.536 | 49,164 | +0 | 0.02% | 26,350 |
| 2019-12-30 | 2019-12-24 | 0.536 | 49,164 | +0 | 0.02% | 26,350 |
| 2019-12-27 | 2019-12-20 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2019-12-23 | 2019-12-19 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2019-12-20 | 2019-12-18 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2019-12-19 | 2019-12-17 | 0.542 | 49,164 | +0 | 0.02% | 26,660 |
| 2019-12-18 | 2019-12-16 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-12-17 | 2019-12-13 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2019-12-16 | 2019-12-12 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-12-13 | 2019-12-11 | 0.511 | 49,164 | +0 | 0.02% | 25,110 |
| 2019-12-12 | 2019-12-10 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-12-11 | 2019-12-09 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-12-10 | 2019-12-06 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-12-09 | 2019-12-05 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-12-06 | 2019-12-04 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-12-05 | 2019-12-03 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2019-12-04 | 2019-12-02 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-12-03 | 2019-11-29 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-12-02 | 2019-11-28 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-11-29 | 2019-11-27 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2019-11-28 | 2019-11-26 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-11-27 | 2019-11-25 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-11-26 | 2019-11-22 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-11-25 | 2019-11-21 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-11-22 | 2019-11-20 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-11-21 | 2019-11-19 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-11-20 | 2019-11-18 | 0.511 | 49,164 | +0 | 0.02% | 25,110 |
| 2019-11-19 | 2019-11-15 | 0.511 | 49,164 | +0 | 0.02% | 25,110 |
| 2019-11-18 | 2019-11-14 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-11-15 | 2019-11-13 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-11-14 | 2019-11-12 | 0.536 | 49,164 | +0 | 0.02% | 26,350 |
| 2019-11-13 | 2019-11-11 | 0.536 | 49,164 | +0 | 0.02% | 26,350 |
| 2019-11-12 | 2019-11-08 | 0.536 | 49,164 | +0 | 0.02% | 26,350 |
| 2019-11-11 | 2019-11-07 | 0.511 | 49,164 | +0 | 0.02% | 25,110 |
| 2019-11-08 | 2019-11-06 | 0.511 | 49,164 | +0 | 0.02% | 25,110 |
| 2019-11-07 | 2019-11-05 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-11-06 | 2019-11-04 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-11-05 | 2019-11-01 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-11-04 | 2019-10-31 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-11-01 | 2019-10-30 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-10-31 | 2019-10-29 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-10-30 | 2019-10-28 | 0.567 | 49,164 | +0 | 0.02% | 27,900 |
| 2019-10-29 | 2019-10-25 | 0.555 | 49,164 | +0 | 0.02% | 27,280 |
| 2019-10-28 | 2019-10-24 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-10-25 | 2019-10-23 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-10-24 | 2019-10-22 | 0.492 | 49,164 | +0 | 0.02% | 24,180 |
| 2019-10-23 | 2019-10-21 | 0.492 | 49,164 | +0 | 0.02% | 24,180 |
| 2019-10-22 | 2019-10-18 | 0.498 | 49,164 | +0 | 0.02% | 24,490 |
| 2019-10-21 | 2019-10-17 | 0.479 | 49,164 | +0 | 0.02% | 23,560 |
| 2019-10-18 | 2019-10-16 | 0.479 | 49,164 | +0 | 0.02% | 23,560 |
| 2019-10-17 | 2019-10-15 | 0.492 | 49,164 | +0 | 0.02% | 24,180 |
| 2019-10-16 | 2019-10-14 | 0.492 | 49,164 | +0 | 0.02% | 24,180 |
| 2019-10-15 | 2019-10-11 | 0.479 | 49,164 | +0 | 0.02% | 23,560 |
| 2019-10-14 | 2019-10-10 | 0.473 | 49,164 | +0 | 0.02% | 23,250 |
| 2019-10-11 | 2019-10-09 | 0.473 | 49,164 | +0 | 0.02% | 23,250 |
| 2019-10-10 | 2019-10-08 | 0.473 | 49,164 | +0 | 0.02% | 23,250 |
| 2019-10-09 | 2019-10-04 | 0.479 | 49,164 | +0 | 0.02% | 23,560 |
| 2019-10-08 | 2019-10-03 | 0.492 | 49,164 | +0 | 0.02% | 24,180 |
| 2019-10-04 | 2019-10-02 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-10-03 | 2019-09-30 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-10-02 | 2019-09-27 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-09-30 | 2019-09-26 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-09-27 | 2019-09-25 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-09-26 | 2019-09-24 | 0.517 | 49,164 | +0 | 0.02% | 25,420 |
| 2019-09-25 | 2019-09-23 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-09-24 | 2019-09-20 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-09-23 | 2019-09-19 | 0.479 | 49,164 | +0 | 0.02% | 23,560 |
| 2019-09-20 | 2019-09-18 | 0.511 | 49,164 | +0 | 0.02% | 25,110 |
| 2019-09-19 | 2019-09-17 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-09-18 | 2019-09-16 | 0.542 | 49,164 | +0 | 0.02% | 26,660 |
| 2019-09-17 | 2019-09-13 | 0.542 | 49,164 | +0 | 0.02% | 26,660 |
| 2019-09-16 | 2019-09-12 | 0.549 | 49,164 | +0 | 0.02% | 26,970 |
| 2019-09-13 | 2019-09-11 | 0.567 | 49,164 | +0 | 0.02% | 27,900 |
| 2019-09-12 | 2019-09-10 | 0.555 | 49,164 | +0 | 0.02% | 27,280 |
| 2019-09-11 | 2019-09-09 | 0.504 | 49,164 | +0 | 0.02% | 24,800 |
| 2019-09-10 | 2019-09-06 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-09-09 | 2019-09-05 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-09-06 | 2019-09-04 | 0.486 | 49,164 | +0 | 0.02% | 23,870 |
| 2019-09-05 | 2019-09-03 | 0.492 | 49,164 | +0 | 0.02% | 24,180 |
| 2019-09-04 | 2019-09-02 | 0.523 | 49,164 | +0 | 0.02% | 25,730 |
| 2019-09-03 | 2019-08-30 | 0.530 | 49,164 | +0 | 0.02% | 26,040 |
| 2019-09-02 | 2019-08-29 | 0.567 | 49,164 | +0 | 0.02% | 27,867 |
| 2019-08-30 | 2019-08-28 | 0.567 | 49,164 | +1,582 | 0.02% | 27,867 |
| 2019-08-29 | 2019-08-27 | 0.573 | 47,582 | +0 | 0.02% | 27,280 |
| 2019-08-28 | 2019-08-26 | 0.573 | 47,582 | +0 | 0.02% | 27,280 |
| 2019-08-27 | 2019-08-23 | 0.580 | 47,582 | +0 | 0.02% | 27,590 |
| 2019-08-26 | 2019-08-22 | 0.580 | 47,582 | +0 | 0.02% | 27,590 |
| 2019-08-23 | 2019-08-21 | 0.573 | 47,582 | +0 | 0.02% | 27,280 |
| 2019-08-22 | 2019-08-20 | 0.554 | 47,582 | +0 | 0.02% | 26,350 |
| 2019-08-21 | 2019-08-19 | 0.489 | 47,582 | +0 | 0.02% | 23,250 |
| 2019-08-20 | 2019-08-16 | 0.508 | 47,582 | +0 | 0.02% | 24,180 |
| 2019-08-19 | 2019-08-15 | 0.508 | 47,582 | +0 | 0.02% | 24,180 |
| 2019-08-16 | 2019-08-14 | 0.508 | 47,582 | +0 | 0.02% | 24,180 |
| 2019-08-15 | 2019-08-13 | 0.508 | 47,582 | +0 | 0.02% | 24,180 |
| 2019-08-14 | 2019-08-12 | 0.534 | 47,582 | +0 | 0.02% | 25,420 |
| 2019-08-13 | 2019-08-09 | 0.534 | 47,582 | +0 | 0.02% | 25,420 |
| 2019-08-12 | 2019-08-08 | 0.547 | 47,582 | +0 | 0.02% | 26,040 |
| 2019-08-09 | 2019-08-07 | 0.547 | 47,582 | +0 | 0.02% | 26,040 |
| 2019-08-08 | 2019-08-06 | 0.515 | 47,582 | +0 | 0.02% | 24,490 |
| 2019-08-07 | 2019-08-05 | 0.554 | 47,582 | +0 | 0.02% | 26,350 |
| 2019-08-06 | 2019-08-02 | 0.567 | 47,582 | +0 | 0.02% | 26,970 |
| 2019-08-05 | 2019-08-01 | 0.567 | 47,582 | +0 | 0.02% | 26,970 |
| 2019-08-02 | 2019-07-31 | 0.567 | 47,582 | +0 | 0.02% | 26,970 |
| 2019-08-01 | 2019-07-30 | 0.567 | 47,582 | +0 | 0.02% | 26,970 |
| 2019-07-31 | 2019-07-29 | 0.573 | 47,582 | +0 | 0.02% | 27,280 |
| 2019-07-30 | 2019-07-26 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-07-29 | 2019-07-25 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-07-26 | 2019-07-24 | 0.625 | 47,582 | +0 | 0.02% | 29,760 |
| 2019-07-25 | 2019-07-23 | 0.625 | 47,582 | +0 | 0.02% | 29,760 |
| 2019-07-24 | 2019-07-22 | 0.612 | 47,582 | +0 | 0.02% | 29,140 |
| 2019-07-23 | 2019-07-19 | 0.612 | 47,582 | +0 | 0.02% | 29,140 |
| 2019-07-22 | 2019-07-18 | 0.619 | 47,582 | +0 | 0.02% | 29,450 |
| 2019-07-19 | 2019-07-17 | 0.612 | 47,582 | +0 | 0.02% | 29,140 |
| 2019-07-18 | 2019-07-16 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-07-17 | 2019-07-15 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-07-16 | 2019-07-12 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-07-15 | 2019-07-11 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-07-12 | 2019-07-10 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-07-11 | 2019-07-09 | 0.586 | 47,582 | +0 | 0.02% | 27,900 |
| 2019-07-10 | 2019-07-08 | 0.586 | 47,582 | +0 | 0.02% | 27,900 |
| 2019-07-09 | 2019-07-05 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-07-08 | 2019-07-04 | 0.573 | 47,582 | +0 | 0.02% | 27,280 |
| 2019-07-05 | 2019-07-03 | 0.573 | 47,582 | +0 | 0.02% | 27,280 |
| 2019-07-04 | 2019-07-02 | 0.586 | 47,582 | +0 | 0.02% | 27,900 |
| 2019-07-03 | 2019-06-28 | 0.606 | 47,582 | +0 | 0.02% | 28,830 |
| 2019-07-02 | 2019-06-27 | 0.580 | 47,582 | +0 | 0.02% | 27,590 |
| 2019-06-28 | 2019-06-26 | 0.580 | 47,582 | +0 | 0.02% | 27,590 |
| 2019-06-27 | 2019-06-25 | 0.560 | 47,582 | +0 | 0.02% | 26,660 |
| 2019-06-26 | 2019-06-24 | 0.593 | 47,582 | +0 | 0.02% | 28,210 |
| 2019-06-25 | 2019-06-21 | 0.593 | 47,582 | +0 | 0.02% | 28,210 |
| 2019-06-24 | 2019-06-20 | 0.593 | 47,582 | +0 | 0.02% | 28,210 |
| 2019-06-21 | 2019-06-19 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-06-20 | 2019-06-18 | 0.599 | 47,582 | +0 | 0.02% | 28,520 |
| 2019-06-19 | 2019-06-17 | 0.606 | 47,582 | +0 | 0.02% | 28,830 |
| 2019-06-18 | 2019-06-14 | 0.612 | 47,582 | +0 | 0.02% | 29,140 |
| 2019-06-17 | 2019-06-13 | 0.586 | 47,582 | +0 | 0.02% | 27,900 |
| 2019-06-14 | 2019-06-12 | 0.586 | 47,582 | +0 | 0.02% | 27,900 |
| 2019-06-13 | 2019-06-11 | 0.612 | 47,582 | +0 | 0.02% | 29,140 |
| 2019-06-12 | 2019-06-10 | 0.612 | 47,582 | +0 | 0.02% | 29,140 |
| 2019-06-11 | 2019-06-06 | 0.619 | 47,582 | +0 | 0.02% | 29,450 |
| 2019-06-10 | 2019-06-05 | 0.619 | 47,582 | +0 | 0.02% | 29,450 |
| 2019-06-06 | 2019-06-04 | 0.619 | 47,582 | +0 | 0.02% | 29,450 |
| 2019-06-05 | 2019-06-03 | 0.625 | 47,582 | +0 | 0.02% | 29,760 |
| 2019-06-04 | 2019-05-31 | 0.625 | 47,582 | +0 | 0.02% | 29,760 |
| 2019-06-03 | 2019-05-30 | 0.625 | 47,582 | +0 | 0.02% | 29,760 |
| 2019-05-31 | 2019-05-29 | 0.625 | 47,582 | +0 | 0.02% | 29,760 |
| 2019-05-30 | 2019-05-28 | 0.625 | 47,582 | +0 | 0.02% | 29,760 |
| 2019-05-29 | 2019-05-27 | 0.612 | 47,582 | +0 | 0.02% | 29,140 |
| 2019-05-28 | 2019-05-24 | 0.625 | 47,582 | -59,861 | 0.02% | 29,760 |
| 2019-05-23 | 2019-05-21 | 0.632 | 107,443 | -1,535 | 0.03% | 67,900 |
| 2018-09-11 | 2018-09-07 | 0.826 | 108,978 | +4,063 | 0.04% | 89,975 |
| 2018-08-29 | 2018-08-27 | 0.839 | 104,915 | -1,477 | 0.04% | 88,040 |
| 2018-05-17 | 2018-05-15 | 1.218 | 106,392 | -22,165 | 0.04% | 129,600 |
| 2018-05-14 | 2018-05-10 | 1.272 | 128,557 | -36,942 | 0.04% | 163,560 |
| 2018-04-26 | 2018-04-24 | 1.218 | 165,499 | -44,330 | 0.06% | 201,600 |
| 2018-04-25 | 2018-04-23 | 1.069 | 209,829 | +44,330 | 0.07% | 224,360 |
| 2018-03-27 | 2018-03-23 | 1.123 | 165,499 | +14,777 | 0.06% | 185,920 |
| 2018-03-26 | 2018-03-22 | 1.123 | 150,722 | -36,942 | 0.05% | 169,320 |
| 2018-03-23 | 2018-03-21 | 1.245 | 187,664 | +96,049 | 0.06% | 233,680 |
| 2018-03-21 | 2018-03-19 | 1.218 | 91,615 | +22,165 | 0.03% | 111,599 |
| 2018-03-19 | 2018-03-15 | 1.178 | 69,450 | -19,210 | 0.02% | 81,779 |
| 2018-03-13 | 2018-03-09 | 1.029 | 88,660 | -7,389 | 0.03% | 91,200 |
| 2018-02-22 | 2018-02-20 | 1.002 | 96,049 | -44,330 | 0.03% | 96,200 |
| 2018-01-03 | 2017-12-29 | 1.056 | 140,379 | +29,554 | 0.05% | 148,200 |
| 2017-12-22 | 2017-12-20 | 1.056 | 110,825 | +19,210 | 0.04% | 117,000 |
| 2017-12-19 | 2017-12-15 | 0.988 | 91,615 | -221,651 | 0.03% | 90,520 |
| 2017-12-04 | 2017-11-30 | 1.029 | 313,266 | -73,883 | 0.11% | 322,240 |
| 2017-11-22 | 2017-11-20 | 1.015 | 387,149 | -29,554 | 0.13% | 393,000 |
| 2017-11-16 | 2017-11-14 | 1.042 | 416,703 | +29,554 | 0.14% | 434,280 |
| 2017-10-30 | 2017-10-26 | 1.164 | 387,149 | -11,822 | 0.13% | 450,640 |
| 2017-10-25 | 2017-10-23 | 1.191 | 398,971 | -14,776 | 0.14% | 475,200 |
| 2017-10-19 | 2017-10-17 | 1.083 | 413,747 | +7,388 | 0.14% | 448,000 |
| 2017-10-11 | 2017-10-09 | 1.110 | 406,359 | -2,955 | 0.14% | 451,000 |
| 2017-09-22 | 2017-09-20 | 0.907 | 409,314 | -8,866 | 0.14% | 371,180 |
| 2017-08-21 | 2017-08-17 | 0.744 | 418,180 | -25,121 | 0.14% | 311,300 |
| 2017-08-16 | 2017-08-14 | 0.744 | 443,301 | -19,209 | 0.15% | 330,000 |
| 2017-08-15 | 2017-08-11 | 0.744 | 462,510 | +19,209 | 0.16% | 344,300 |
| 2017-08-14 | 2017-08-10 | 0.744 | 443,301 | +73,884 | 0.15% | 330,000 |
| 2017-07-20 | 2017-07-18 | 0.771 | 369,417 | +14,776 | 0.12% | 285,000 |
| 2017-07-07 | 2017-07-05 | 0.893 | 354,641 | -7,388 | 0.12% | 316,800 |
| 2017-06-26 | 2017-06-22 | 1.002 | 362,029 | -14,777 | 0.12% | 362,600 |
| 2017-06-20 | 2017-06-16 | 1.029 | 376,806 | +22,165 | 0.13% | 387,600 |
| 2017-06-14 | 2017-06-12 | 0.947 | 354,641 | -73,883 | 0.12% | 336,000 |
| 2017-06-02 | 2017-05-31 | 1.056 | 428,524 | -36,942 | 0.14% | 452,400 |
| 2017-05-26 | 2017-05-24 | 1.150 | 465,466 | +36,942 | 0.16% | 535,500 |
| 2017-05-09 | 2017-05-05 | 1.110 | 428,524 | +14,777 | 0.14% | 475,600 |
| 2017-05-02 | 2017-04-27 | 1.164 | 413,747 | +7,388 | 0.14% | 481,600 |
| 2017-04-11 | 2017-04-07 | 1.205 | 406,359 | -4,433 | 0.14% | 489,500 |
| 2017-04-07 | 2017-04-05 | 1.191 | 410,792 | -14,777 | 0.14% | 489,280 |
| 2017-04-06 | 2017-04-03 | 1.205 | 425,569 | -7,388 | 0.14% | 512,640 |
| 2017-04-03 | 2017-03-30 | 1.205 | 432,957 | -1,478 | 0.15% | 521,540 |
| 2017-03-24 | 2017-03-22 | 1.272 | 434,435 | -17,732 | 0.15% | 552,720 |
| 2017-03-23 | 2017-03-21 | 1.286 | 452,167 | +10,344 | 0.15% | 581,400 |
| 2017-03-22 | 2017-03-20 | 1.218 | 441,823 | -51,719 | 0.15% | 538,200 |
| 2017-03-21 | 2017-03-17 | 1.218 | 493,542 | +29,554 | 0.17% | 601,201 |
| 2017-03-20 | 2017-03-16 | 1.232 | 463,988 | -14,777 | 0.16% | 571,480 |
| 2017-03-17 | 2017-03-15 | 1.232 | 478,765 | -14,777 | 0.16% | 589,680 |
| 2017-03-16 | 2017-03-14 | 1.245 | 493,542 | +14,777 | 0.17% | 614,561 |
| 2017-03-14 | 2017-03-10 | 1.259 | 478,765 | -443,301 | 0.16% | 602,640 |
| 2017-03-13 | 2017-03-09 | 1.286 | 922,066 | +458,078 | 0.31% | 1,185,600 |
| 2017-03-10 | 2017-03-08 | 1.340 | 463,988 | -325,087 | 0.16% | 621,720 |
| 2017-03-09 | 2017-03-07 | 1.448 | 789,075 | +378,283 | 0.27% | 1,142,759 |
| 2017-03-06 | 2017-03-02 | 1.191 | 410,792 | +8,866 | 0.14% | 489,280 |
| 2017-03-01 | 2017-02-27 | 1.232 | 401,926 | +1,478 | 0.14% | 495,040 |
| 2017-02-21 | 2017-02-17 | 1.340 | 400,448 | -14,777 | 0.14% | 536,579 |
| 2017-02-16 | 2017-02-14 | 1.353 | 415,225 | -47,285 | 0.14% | 562,000 |
| 2017-02-14 | 2017-02-10 | 1.313 | 462,510 | +13,299 | 0.16% | 607,219 |
| 2017-02-10 | 2017-02-08 | 1.394 | 449,211 | +29,553 | 0.15% | 626,239 |
| 2017-02-09 | 2017-02-07 | 1.367 | 419,658 | +17,732 | 0.14% | 573,680 |
| 2017-02-08 | 2017-02-06 | 1.435 | 401,926 | +29,553 | 0.14% | 576,640 |
| 2017-02-07 | 2017-02-03 | 1.502 | 372,373 | -16,254 | 0.13% | 559,441 |
| 2017-02-02 | 2017-01-27 | 1.259 | 388,627 | +32,509 | 0.13% | 489,180 |
| 2017-02-01 | 2017-01-25 | 1.299 | 356,118 | -51,719 | 0.12% | 462,720 |
| 2017-01-26 | 2017-01-24 | 1.353 | 407,837 | -104,914 | 0.14% | 552,000 |
| 2017-01-24 | 2017-01-20 | 1.421 | 512,751 | -14,777 | 0.17% | 728,700 |
| 2017-01-23 | 2017-01-19 | 1.394 | 527,528 | -14,777 | 0.18% | 735,420 |
| 2017-01-19 | 2017-01-17 | 1.489 | 542,305 | -88,660 | 0.18% | 807,401 |
| 2017-01-18 | 2017-01-16 | 1.435 | 630,965 | +47,286 | 0.21% | 905,240 |
| 2017-01-17 | 2017-01-13 | 1.529 | 583,679 | +84,227 | 0.20% | 892,699 |
| 2017-01-13 | 2017-01-11 | 1.692 | 499,452 | +96,048 | 0.17% | 845,000 |
| 2017-01-12 | 2017-01-10 | 1.692 | 403,404 | -128,557 | 0.14% | 682,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 531,961 | +164,021 | 0.18% | 914,400 |
| 2017-01-10 | 2017-01-06 | 1.814 | 367,940 | -33,986 | 0.12% | 667,321 |
| 2017-01-09 | 2017-01-05 | 1.990 | 401,926 | +41,375 | 0.14% | 799,680 |
| 2017-01-06 | 2017-01-04 | 2.111 | 360,551 | +263,025 | 0.12% | 761,279 |
| 2017-01-05 | 2017-01-03 | 2.761 | 97,526 | 0.03% | 269,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy