History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 4,822,700 +0 1.21% 1,003,122
2025-10-13 2025-10-09 0.208 4,822,700 +0 1.21% 1,003,122
2025-10-10 2025-10-08 0.208 4,822,700 +0 1.21% 1,003,122
2025-10-09 2025-10-06 0.208 4,822,700 +0 1.21% 1,003,122
2025-10-08 2025-10-03 0.208 4,822,700 +28,000 1.21% 1,003,122
2025-10-03 2025-09-30 0.202 4,794,700 +74,000 1.20% 968,529
2025-09-26 2025-09-24 0.200 4,720,700 +150,000 1.18% 944,140
2025-08-26 2025-08-22 0.210 4,570,700 -4,000 1.14% 959,847
2025-08-25 2025-08-21 0.199 4,574,700 +30,000 1.14% 910,365
2025-08-14 2025-08-12 0.197 4,544,700 -4,000 1.14% 895,306
2025-07-22 2025-07-18 0.146 4,548,700 +96,000 1.14% 664,110
2025-07-18 2025-07-16 0.146 4,452,700 -12,000 1.11% 650,094
2025-07-11 2025-07-09 0.149 4,464,700 -2,000 1.12% 665,240
2025-07-08 2025-07-04 0.150 4,466,700 +20,000 1.12% 670,005
2025-06-06 2025-06-04 0.158 4,446,700 +90,000 1.11% 702,579
2025-05-16 2025-05-14 0.150 4,356,700 -200,000 1.09% 653,505
2025-05-14 2025-05-12 0.162 4,556,700 -4,000 1.14% 738,185
2025-04-25 2025-04-23 0.188 4,560,700 -18,000 1.14% 857,412
2025-04-24 2025-04-22 0.198 4,578,700 -298,000 1.14% 906,583
2025-04-23 2025-04-17 0.130 4,876,700 -120,000 1.22% 633,971
2025-04-01 2025-03-28 0.121 4,996,700 -4,000 1.25% 604,601
2025-03-18 2025-03-14 0.121 5,000,700 -200,000 1.25% 605,085
2025-03-07 2025-03-05 0.122 5,200,700 -2,000 1.30% 634,485
2025-02-20 2025-02-18 0.122 5,202,700 -4,000 1.30% 634,729
2025-02-18 2025-02-14 0.126 5,206,700 -2,000 1.30% 656,044
2025-02-11 2025-02-07 0.118 5,208,700 -2,000 1.30% 614,627
2025-02-05 2025-02-03 0.118 5,210,700 -2,000 1.30% 614,863
2025-02-04 2025-01-28 0.119 5,212,700 -4,000 1.30% 620,311
2025-02-03 2025-01-24 0.119 5,216,700 -2,000 1.30% 620,787
2024-12-10 2024-12-06 0.102 5,218,700 -2,000 1.30% 532,307
2024-11-18 2024-11-14 0.098 5,220,700 +588,000 1.31% 511,629
2024-10-16 2024-10-14 0.111 4,632,700 -4,000 1.16% 514,230
2024-09-26 2024-09-24 0.077 4,636,700 -2,000 1.16% 357,026
2024-09-12 2024-09-10 0.078 4,638,700 -20,000 1.16% 361,819
2024-05-08 2024-05-06 0.094 4,658,700 -2,000 1.16% 437,918
2024-04-17 2024-04-15 0.094 4,660,700 -740,000 1.17% 438,106
2024-03-19 2024-03-15 0.096 5,400,700 -30,000 1.35% 518,467
2024-02-07 2024-02-05 0.103 5,430,700 -6,000 1.36% 559,362
2024-01-31 2024-01-29 0.107 5,436,700 +6,000 1.36% 581,727
2023-12-19 2023-12-15 0.157 5,430,700 +30,000 1.36% 852,620
2023-12-12 2023-12-08 0.222 5,400,700 -20,000 1.35% 1,198,955
2023-07-05 2023-07-03 0.300 5,420,700 -10,000 1.36% 1,626,210
2023-05-11 2023-05-09 0.315 5,430,700 -10,000 1.36% 1,710,670
2023-04-04 2023-03-31 0.280 5,440,700 +30,000 1.36% 1,523,396
2023-02-20 2023-02-16 0.300 5,410,700 -50,000 1.35% 1,623,210
2023-01-13 2023-01-11 0.231 5,460,700 -40,000 1.37% 1,261,422
2022-10-28 2022-10-26 0.280 5,500,700 -30,000 1.38% 1,540,196
2022-10-12 2022-10-10 0.320 5,530,700 -4,000 1.38% 1,769,824
2022-09-05 2022-09-01 0.420 5,534,700 +134,993 1.38% 2,325,958
2022-08-12 2022-08-10 0.451 5,399,707 -3,903 1.38% 2,435,268
2022-08-05 2022-08-03 0.436 5,403,610 -5,853 1.38% 2,353,948
2022-07-22 2022-07-20 0.451 5,409,463 +48,780 1.39% 2,439,668
2022-06-29 2022-06-27 0.510 5,360,683 +407,878 1.37% 2,735,714
2022-06-28 2022-06-24 0.510 4,952,805 -23,436 1.37% 2,527,562
2022-05-30 2022-05-26 0.466 4,976,241 +1,803 1.38% 2,318,694
2022-05-04 2022-04-29 0.510 4,974,438 -45,069 1.38% 2,538,602
2022-04-14 2022-04-12 0.505 5,019,507 +16,225 1.39% 2,533,759
2022-04-13 2022-04-11 0.510 5,003,282 +1,803 1.39% 2,553,322
2022-04-11 2022-04-07 0.544 5,001,479 -1,803 1.39% 2,718,863
2022-04-04 2022-03-31 0.588 5,003,282 -1,803 1.39% 2,941,871
2022-04-01 2022-03-30 0.588 5,005,085 -1,803 1.39% 2,942,931
2022-03-17 2022-03-15 0.499 5,006,888 -3,605 1.39% 2,499,615
2022-03-03 2022-03-01 0.521 5,010,493 -167,657 1.39% 2,612,589
2022-03-01 2022-02-25 0.538 5,178,150 -187,486 1.44% 2,786,180
2022-01-11 2022-01-07 0.599 5,365,636 -18,028 1.49% 3,214,458
2022-01-04 2021-12-31 0.599 5,383,664 -52,280 1.49% 3,225,258
2021-12-29 2021-12-24 0.599 5,435,944 +7,211 1.51% 3,256,578
2021-12-22 2021-12-20 0.632 5,428,733 +82,927 1.51% 3,432,939
2021-12-08 2021-12-06 0.621 5,345,806 +16,225 1.48% 3,321,192
2021-12-02 2021-11-30 0.655 5,329,581 +52,280 1.48% 3,488,493
2021-11-16 2021-11-12 0.588 5,277,301 +7,211 1.46% 3,102,991
2021-11-10 2021-11-08 0.621 5,270,090 -45,069 1.46% 3,274,152
2021-11-08 2021-11-04 0.599 5,315,159 +45,069 1.47% 3,184,218
2021-11-04 2021-11-02 0.621 5,270,090 -36,055 1.46% 3,274,152
2021-10-19 2021-10-15 0.588 5,306,145 -306,469 1.47% 3,119,951
2021-10-15 2021-10-11 0.549 5,612,614 -12,619 1.56% 3,082,217
2021-10-11 2021-10-07 0.577 5,625,233 -1,803 1.56% 3,245,164
2021-10-08 2021-10-06 0.555 5,627,036 -25,239 1.56% 3,121,350
2021-10-07 2021-10-05 0.555 5,652,275 -66,702 1.57% 3,135,350
2021-10-06 2021-10-04 0.555 5,718,977 -16,224 1.59% 3,172,350
2021-09-10 2021-09-08 0.566 5,735,201 +27,041 1.59% 3,244,977
2021-09-09 2021-09-07 0.538 5,708,160 -9,014 1.58% 3,071,359
2021-08-27 2021-08-25 0.657 5,717,174 +405,400 1.59% 3,754,730
2021-08-18 2021-08-16 0.645 5,311,774 -125,620 1.59% 3,425,058
2021-08-09 2021-08-05 0.657 5,437,394 +55,273 1.62% 3,570,985
2021-06-29 2021-06-25 0.645 5,382,121 +83,746 1.61% 3,470,418
2021-06-24 2021-06-22 0.633 5,298,375 +26,799 1.58% 3,353,151
2021-06-23 2021-06-21 0.609 5,271,576 -83,746 1.57% 3,210,297
2021-05-24 2021-05-20 0.573 5,355,322 -92,121 1.60% 3,069,456
2021-05-18 2021-05-14 0.543 5,447,443 -140,694 1.63% 2,959,638
2021-05-17 2021-05-13 0.537 5,588,137 -118,920 1.67% 3,002,715
2021-05-14 2021-05-12 0.555 5,707,057 -51,922 1.70% 3,168,836
2021-05-11 2021-05-07 0.573 5,758,979 -167,493 1.72% 3,300,816
2021-05-07 2021-05-05 0.573 5,926,472 -90,446 1.77% 3,396,816
2021-05-05 2021-05-03 0.543 6,016,918 -8,374 1.80% 3,269,039
2021-04-28 2021-04-26 0.543 6,025,292 -78,722 1.80% 3,273,588
2021-04-27 2021-04-23 0.525 6,104,014 -83,746 1.82% 3,207,028
2021-04-26 2021-04-22 0.555 6,187,760 -291,437 1.85% 3,435,745
2021-04-23 2021-04-21 0.502 6,479,197 +83,746 1.93% 3,249,414
2021-04-22 2021-04-20 0.496 6,395,451 -896,085 1.91% 3,169,231
2021-04-19 2021-04-15 0.424 7,291,536 -6,700 2.18% 3,090,879
2021-04-16 2021-04-14 0.424 7,298,236 -83,746 2.18% 3,093,719
2021-04-13 2021-04-09 0.442 7,381,982 -45,223 2.20% 3,261,439
2021-04-09 2021-04-07 0.442 7,427,205 -8,375 2.22% 3,281,419
2021-03-31 2021-03-29 0.442 7,435,580 -18,424 2.22% 3,285,119
2021-03-23 2021-03-19 0.454 7,454,004 -6,699 2.23% 3,382,266
2021-03-19 2021-03-17 0.454 7,460,703 -75,372 2.23% 3,385,306
2021-03-18 2021-03-16 0.454 7,536,075 -55,273 2.25% 3,419,506
2021-03-05 2021-03-03 0.430 7,591,348 -53,597 2.27% 3,263,292
2021-02-17 2021-02-11 0.472 7,644,945 -80,397 2.28% 3,605,836
2021-02-05 2021-02-03 0.436 7,725,342 -36,848 2.31% 3,367,016
2021-02-03 2021-02-01 0.424 7,762,190 -41,873 2.32% 3,290,388
2021-01-20 2021-01-18 0.436 7,804,063 -207,691 2.33% 3,401,325
2021-01-07 2021-01-05 0.454 8,011,754 -16,749 2.39% 3,635,346
2020-12-23 2020-12-21 0.448 8,028,503 -11,725 2.40% 3,595,012
2020-11-27 2020-11-25 0.382 8,040,228 -33,498 2.40% 3,072,224
2020-11-17 2020-11-13 0.418 8,073,726 -199,316 2.41% 3,374,245
2020-11-13 2020-11-11 0.394 8,273,042 -125,620 2.47% 3,259,971
2020-10-14 2020-10-09 0.430 8,398,662 -18,424 2.51% 3,610,332
2020-09-08 2020-09-04 0.406 8,417,086 +1,675 2.51% 3,417,238
2020-09-07 2020-09-03 0.424 8,415,411 -51,923 2.51% 3,567,289
2020-09-03 2020-09-01 0.358 8,467,334 -48,572 2.53% 3,033,210
2020-09-01 2020-08-28 0.404 8,515,906 +452,407 2.54% 3,436,551
2020-08-18 2020-08-14 0.422 8,063,499 -63,438 2.54% 3,406,515
2020-08-05 2020-08-03 0.359 8,126,937 -158,594 2.56% 2,920,880
2020-07-15 2020-07-13 0.385 8,285,531 -6,344 2.61% 3,186,853
2020-07-14 2020-07-10 0.391 8,291,875 -23,789 2.61% 3,241,577
2020-07-09 2020-07-07 0.385 8,315,664 -101,501 2.62% 3,198,443
2020-07-02 2020-06-29 0.378 8,417,165 +47,579 2.65% 3,184,410
2020-06-29 2020-06-24 0.372 8,369,586 +9,515 2.64% 3,113,636
2020-06-22 2020-06-18 0.347 8,360,071 -41,234 2.64% 2,899,243
2020-06-18 2020-06-16 0.366 8,401,305 -3,172 2.65% 3,072,463
2020-06-08 2020-06-04 0.366 8,404,477 -39,649 2.65% 3,073,623
2020-06-04 2020-06-02 0.366 8,444,126 -31,719 2.66% 3,088,123
2020-05-22 2020-05-20 0.359 8,475,845 -53,922 2.67% 3,046,280
2020-05-08 2020-05-06 0.372 8,529,767 -107,844 2.69% 3,173,227
2020-05-05 2020-04-29 0.359 8,637,611 -1,586 2.72% 3,104,420
2020-05-04 2020-04-28 0.366 8,639,197 -49,164 2.72% 3,159,463
2020-04-29 2020-04-27 0.378 8,688,361 -1,586 2.74% 3,287,010
2020-04-27 2020-04-23 0.366 8,689,947 -1,586 2.74% 3,178,023
2020-04-24 2020-04-22 0.347 8,691,533 -345,736 2.74% 3,014,192
2020-04-23 2020-04-21 0.353 9,037,269 -4,758 2.85% 3,191,076
2020-04-20 2020-04-16 0.366 9,042,027 -111,016 2.85% 3,306,783
2020-04-16 2020-04-14 0.366 9,153,043 -14,273 2.89% 3,347,383
2020-04-15 2020-04-09 0.378 9,167,316 -111,017 2.89% 3,468,210
2020-04-14 2020-04-08 0.385 9,278,333 -30,133 2.93% 3,568,714
2020-04-08 2020-04-06 0.385 9,308,466 -237,891 2.93% 3,580,304
2020-04-06 2020-04-02 0.378 9,546,357 -812,004 3.01% 3,611,610
2020-03-18 2020-03-16 0.448 10,358,361 +28,547 3.27% 4,637,258
2020-03-12 2020-03-10 0.530 10,329,814 -77,711 3.26% 5,471,214
2020-03-09 2020-03-05 0.504 10,407,525 +191,899 3.28% 5,249,880
2020-03-06 2020-03-04 0.504 10,215,626 +499,573 3.22% 5,153,080
2020-03-05 2020-03-03 0.504 9,716,053 +114,188 3.06% 4,901,080
2020-03-04 2020-03-02 0.504 9,601,865 +158,594 3.03% 4,843,480
2020-03-03 2020-02-28 0.448 9,443,271 -23,789 2.98% 4,227,589
2020-02-28 2020-02-26 0.460 9,467,060 +15,859 2.98% 4,357,625
2020-02-24 2020-02-20 0.473 9,451,201 +7,930 2.98% 4,469,513
2020-02-19 2020-02-17 0.454 9,443,271 +23,789 2.98% 4,287,132
2020-02-17 2020-02-13 0.473 9,419,482 +7,930 2.97% 4,454,513
2020-02-03 2020-01-30 0.511 9,411,552 +7,930 2.97% 4,806,823
2020-01-20 2020-01-16 0.523 9,403,622 +555 2.96% 4,921,360
2020-01-15 2020-01-13 0.523 9,403,067 -34,891 2.96% 4,921,070
2020-01-10 2020-01-08 0.536 9,437,958 -4,758 2.98% 5,058,350
2020-01-06 2020-01-02 0.536 9,442,716 +179,212 2.98% 5,060,900
2020-01-02 2019-12-27 0.536 9,263,504 +79,297 2.92% 4,964,850
2019-12-23 2019-12-19 0.523 9,184,207 +53,922 2.90% 4,806,530
2019-12-20 2019-12-18 0.523 9,130,285 +65,024 2.88% 4,778,310
2019-12-09 2019-12-05 0.517 9,065,261 -1,586 2.86% 4,687,120
2019-11-28 2019-11-26 0.530 9,066,847 -1,586 2.86% 4,802,280
2019-11-01 2019-10-30 0.517 9,068,433 +26,961 2.86% 4,688,760
2019-10-31 2019-10-29 0.530 9,041,472 -15,859 2.85% 4,788,840
2019-10-30 2019-10-28 0.567 9,057,331 -79,297 2.86% 5,139,900
2019-10-29 2019-10-25 0.555 9,136,628 -120,532 2.88% 5,069,680
2019-10-15 2019-10-11 0.479 9,257,160 +31,719 2.92% 4,436,120
2019-09-23 2019-09-19 0.479 9,225,441 -23,790 2.91% 4,420,920
2019-09-16 2019-09-12 0.549 9,249,231 +272,783 2.92% 5,073,840
2019-09-13 2019-09-11 0.567 8,976,448 +166,524 2.83% 5,094,000
2019-09-12 2019-09-10 0.555 8,809,924 -44,406 2.78% 4,888,400
2019-08-30 2019-08-28 0.567 8,854,330 +284,967 2.79% 5,018,732
2019-08-21 2019-08-19 0.489 8,569,363 -1,535 2.79% 4,187,250
2019-08-19 2019-08-15 0.508 8,570,898 +59,861 2.79% 4,355,520
2019-08-16 2019-08-14 0.508 8,511,037 +15,349 2.77% 4,325,100
2019-08-15 2019-08-13 0.508 8,495,688 +76,745 2.77% 4,317,300
2019-08-05 2019-08-01 0.567 8,418,943 -61,396 2.74% 4,771,950
2019-07-17 2019-07-15 0.599 8,480,339 -30,698 2.76% 5,083,000
2019-07-10 2019-07-08 0.586 8,511,037 -10,744 2.77% 4,990,500
2019-06-18 2019-06-14 0.612 8,521,781 -15,349 2.78% 5,218,880
2019-06-14 2019-06-12 0.586 8,537,130 -92,095 2.78% 5,005,800
2019-04-25 2019-04-23 0.678 8,629,225 -112,047 2.81% 5,846,880
2019-03-20 2019-03-18 0.769 8,741,272 +804,289 2.85% 6,720,100
2019-03-19 2019-03-15 0.730 7,936,983 -61,396 2.59% 5,791,520
2019-03-13 2019-03-11 0.704 7,998,379 -9,210 2.61% 5,627,880
2019-02-28 2019-02-26 0.652 8,007,589 +61,396 2.61% 5,217,000
2019-02-18 2019-02-14 0.645 7,946,193 -7,674 2.59% 5,125,230
2019-02-12 2019-02-08 0.638 7,953,867 +15,349 2.59% 5,078,360
2019-01-28 2019-01-24 0.638 7,938,518 +1,535 2.59% 5,068,560
2019-01-24 2019-01-22 0.612 7,936,983 +76,745 2.59% 4,860,740
2019-01-08 2019-01-04 0.619 7,860,238 +1,535 2.56% 4,864,950
2018-12-07 2018-12-05 0.665 7,858,703 +1,535 2.56% 5,222,400
2018-11-20 2018-11-16 0.704 7,857,168 +102,838 2.56% 5,528,520
2018-11-15 2018-11-13 0.652 7,754,330 -15,349 2.53% 5,052,000
2018-10-26 2018-10-24 0.625 7,769,679 +1,535 2.53% 4,859,520
2018-10-15 2018-10-11 0.691 7,768,144 -7,674 2.53% 5,364,660
2018-10-10 2018-10-08 0.717 7,775,818 -46,048 2.53% 5,572,600
2018-10-09 2018-10-05 0.730 7,821,866 -23,023 2.55% 5,707,520
2018-10-04 2018-10-02 0.704 7,844,889 -230,236 2.56% 5,519,880
2018-10-02 2018-09-27 0.756 8,075,125 -127,397 2.63% 6,102,760
2018-09-28 2018-09-26 0.717 8,202,522 -119,722 2.67% 5,878,400
2018-09-27 2018-09-24 0.717 8,322,244 +227,166 2.71% 5,964,200
2018-09-26 2018-09-21 0.730 8,095,078 +61,396 2.64% 5,906,880
2018-09-21 2018-09-19 0.691 8,033,682 +1,535 2.62% 5,548,040
2018-09-12 2018-09-10 0.799 8,032,147 -4,605 2.62% 6,414,110
2018-09-11 2018-09-07 0.826 8,036,752 +321,841 2.62% 6,635,339
2018-09-10 2018-09-06 0.785 7,714,911 +5,910 2.61% 6,056,360
2018-09-05 2018-09-03 0.826 7,709,001 -22,165 2.61% 6,364,740
2018-09-04 2018-08-31 0.839 7,731,166 +66,495 2.62% 6,487,680
2018-09-03 2018-08-30 0.839 7,664,671 +51,719 2.59% 6,431,880
2018-08-31 2018-08-29 0.853 7,612,952 +63,540 2.58% 6,491,520
2018-08-30 2018-08-28 0.853 7,549,412 -73,884 2.55% 6,437,340
2018-08-28 2018-08-24 0.839 7,623,296 -110,825 2.58% 6,397,160
2018-08-23 2018-08-21 0.853 7,734,121 +73,883 2.62% 6,594,840
2018-08-22 2018-08-20 0.839 7,660,238 -10,343 2.59% 6,428,160
2018-08-13 2018-08-09 0.893 7,670,581 -1,478 2.60% 6,852,120
2018-07-24 2018-07-20 0.893 7,672,059 +36,942 2.60% 6,853,440
2018-07-19 2018-07-17 0.866 7,635,117 +44,330 2.58% 6,613,760
2018-07-10 2018-07-06 0.893 7,590,787 +22,165 2.57% 6,780,840
2018-07-05 2018-07-03 0.961 7,568,622 -14,777 2.56% 7,273,240
2018-06-29 2018-06-27 1.015 7,583,399 +159,588 2.57% 7,698,000
2018-06-21 2018-06-19 1.083 7,423,811 -73,883 2.51% 8,038,400
2018-06-15 2018-06-13 1.123 7,497,694 -14,777 2.54% 8,422,840
2018-06-13 2018-06-11 1.096 7,512,471 -156,633 2.54% 8,236,080
2018-06-11 2018-06-07 1.137 7,669,104 +10,344 2.60% 8,719,200
2018-06-06 2018-06-04 1.191 7,658,760 -42,852 2.59% 9,122,080
2018-06-05 2018-06-01 1.164 7,701,612 +7,388 2.61% 8,964,640
2018-06-04 2018-05-31 1.205 7,694,224 -13,299 2.60% 9,268,460
2018-06-01 2018-05-30 1.178 7,707,523 -44,330 2.61% 9,075,840
2018-05-29 2018-05-25 1.218 7,751,853 -17,732 2.62% 9,442,800
2018-05-28 2018-05-24 1.232 7,769,585 -7,389 2.63% 9,569,560
2018-05-25 2018-05-23 1.205 7,776,974 -1,477 2.63% 9,368,141
2018-05-24 2018-05-21 1.191 7,778,451 -29,554 2.63% 9,264,640
2018-05-23 2018-05-18 1.205 7,808,005 +132,991 2.64% 9,405,520
2018-05-21 2018-05-17 1.218 7,675,014 -22,165 2.60% 9,349,200
2018-05-18 2018-05-16 1.232 7,697,179 -93,094 2.60% 9,480,379
2018-05-17 2018-05-15 1.218 7,790,273 +25,121 2.64% 9,489,601
2018-05-16 2018-05-14 1.245 7,765,152 -147,767 2.63% 9,669,200
2018-05-15 2018-05-11 1.218 7,912,919 +10,344 2.68% 9,639,000
2018-05-14 2018-05-10 1.272 7,902,575 -70,929 2.67% 10,054,239
2018-05-11 2018-05-09 1.245 7,973,504 +60,585 2.70% 9,928,641
2018-05-09 2018-05-07 1.150 7,912,919 -7,388 2.68% 9,103,500
2018-05-08 2018-05-04 1.083 7,920,307 -73,884 2.68% 8,575,999
2018-05-04 2018-05-02 1.110 7,994,191 +44,330 2.71% 8,872,400
2018-05-03 2018-04-30 1.123 7,949,861 -59,107 2.69% 8,930,800
2018-04-30 2018-04-26 1.110 8,008,968 -29,553 2.71% 8,888,800
2018-04-27 2018-04-25 1.205 8,038,521 -32,509 2.72% 9,683,200
2018-04-26 2018-04-24 1.218 8,071,030 +898,423 2.73% 9,831,600
2018-04-25 2018-04-23 1.069 7,172,607 -147,767 2.43% 7,669,320
2018-04-24 2018-04-20 1.069 7,320,374 -29,553 2.48% 7,827,320
2018-04-23 2018-04-19 1.015 7,349,927 -147,767 2.49% 7,461,000
2018-04-19 2018-04-17 1.042 7,497,694 +51,718 2.54% 7,813,960
2018-04-18 2018-04-16 0.975 7,445,976 -7,388 2.52% 7,256,160
2018-04-16 2018-04-12 0.988 7,453,364 +36,942 2.52% 7,364,240
2018-04-13 2018-04-11 1.002 7,416,422 +14,776 2.51% 7,428,120
2018-04-10 2018-04-06 1.015 7,401,646 +104,915 2.50% 7,513,500
2018-04-09 2018-04-04 1.002 7,296,731 -2,955 2.47% 7,308,240
2018-04-04 2018-03-29 1.069 7,299,686 -22,165 2.47% 7,805,200
2018-04-03 2018-03-28 1.069 7,321,851 +7,388 2.48% 7,828,900
2018-03-29 2018-03-27 1.096 7,314,463 +110,825 2.47% 8,019,000
2018-03-28 2018-03-26 1.123 7,203,638 +44,330 2.44% 8,092,500
2018-03-27 2018-03-23 1.123 7,159,308 +97,526 2.42% 8,042,700
2018-03-26 2018-03-22 1.123 7,061,782 +141,857 2.39% 7,933,140
2018-03-23 2018-03-21 1.245 6,919,925 -1,622,481 2.34% 8,616,720
2018-03-22 2018-03-20 1.205 8,542,406 +66,495 2.89% 10,290,180
2018-03-21 2018-03-19 1.218 8,475,911 +233,472 2.87% 10,324,800
2018-03-20 2018-03-16 1.232 8,242,439 +1,344,679 2.79% 10,151,960
2018-03-19 2018-03-15 1.178 6,897,760 -13,299 2.33% 8,122,320
2018-03-16 2018-03-14 1.150 6,911,059 +50,240 2.34% 7,950,900
2018-03-15 2018-03-13 1.110 6,860,819 -76,838 2.32% 7,614,520
2018-03-14 2018-03-12 1.069 6,937,657 +62,062 2.35% 7,418,100
2018-03-09 2018-03-07 1.042 6,875,595 +196,530 2.33% 7,165,620
2018-03-06 2018-03-02 0.988 6,679,065 -73,884 2.26% 6,599,200
2018-03-05 2018-03-01 1.015 6,752,949 +28,076 2.29% 6,855,000
2018-03-02 2018-02-28 0.934 6,724,873 -73,883 2.28% 6,280,380
2018-03-01 2018-02-27 0.947 6,798,756 -22,166 2.30% 6,441,400
2018-02-28 2018-02-26 0.947 6,820,922 +36,942 2.31% 6,462,400
2018-02-26 2018-02-22 0.961 6,783,980 -4,433 2.30% 6,519,220
2018-02-23 2018-02-21 1.015 6,788,413 -73,883 2.30% 6,891,000
2018-02-22 2018-02-20 1.002 6,862,296 -7,389 2.32% 6,873,120
2018-02-21 2018-02-15 0.934 6,869,685 +8,866 2.32% 6,415,620
2018-02-20 2018-02-13 0.907 6,860,819 -88,660 2.32% 6,221,620
2018-02-14 2018-02-12 0.947 6,949,479 +4,433 2.35% 6,584,200
2018-02-13 2018-02-09 0.893 6,945,046 +73,884 2.35% 6,204,000
2018-02-09 2018-02-07 0.839 6,871,162 +26,598 2.32% 5,766,000
2018-02-08 2018-02-06 0.839 6,844,564 -53,196 2.32% 5,743,680
2018-02-07 2018-02-05 0.880 6,897,760 +2,955 2.33% 6,068,400
2018-02-06 2018-02-02 0.907 6,894,805 +2,955 2.33% 6,252,440
2018-02-05 2018-02-01 0.893 6,891,850 -22,165 2.33% 6,156,480
2018-02-02 2018-01-31 0.893 6,914,015 -81,271 2.34% 6,176,280
2018-02-01 2018-01-30 0.907 6,995,286 +53,196 2.37% 6,343,560
2018-01-30 2018-01-26 0.920 6,942,090 -162,544 2.35% 6,389,280
2018-01-29 2018-01-25 0.934 7,104,634 -59,107 2.40% 6,635,040
2018-01-25 2018-01-23 0.934 7,163,741 -35,464 2.42% 6,690,240
2018-01-24 2018-01-22 0.947 7,199,205 -36,942 2.44% 6,820,800
2018-01-22 2018-01-18 0.947 7,236,147 -36,941 2.45% 6,855,800
2018-01-19 2018-01-17 0.947 7,273,088 -44,330 2.46% 6,890,800
2018-01-17 2018-01-15 0.975 7,317,418 +441,823 2.48% 7,130,880
2018-01-15 2018-01-11 0.988 6,875,595 +7,388 2.33% 6,793,380
2018-01-12 2018-01-10 0.988 6,868,207 -8,866 2.32% 6,786,080
2018-01-09 2018-01-05 1.015 6,877,073 -14,777 2.33% 6,981,000
2018-01-08 2018-01-04 1.015 6,891,850 +4,433 2.33% 6,996,000
2018-01-05 2018-01-03 1.029 6,887,417 -14,776 2.33% 7,084,720
2018-01-03 2017-12-29 1.056 6,902,193 +14,776 2.34% 7,286,760
2017-12-28 2017-12-22 1.002 6,887,417 +88,661 2.33% 6,898,280
2017-12-27 2017-12-21 1.056 6,798,756 +51,718 2.30% 7,177,559
2017-12-21 2017-12-19 1.015 6,747,038 +10,344 2.28% 6,849,000
2017-12-11 2017-12-07 1.029 6,736,694 -76,839 2.28% 6,929,680
2017-12-07 2017-12-05 1.029 6,813,533 -1,478 2.31% 7,008,720
2017-12-04 2017-11-30 1.029 6,815,011 +17,732 2.31% 7,010,240
2017-11-30 2017-11-28 1.015 6,797,279 -44,330 2.30% 6,900,000
2017-11-28 2017-11-24 1.002 6,841,609 -2,955 2.32% 6,852,400
2017-11-27 2017-11-23 1.015 6,844,564 +1,477 2.32% 6,948,000
2017-11-24 2017-11-22 1.042 6,843,087 -56,151 2.32% 7,131,740
2017-11-23 2017-11-21 0.975 6,899,238 +2,955 2.33% 6,723,360
2017-11-22 2017-11-20 1.015 6,896,283 +7,389 2.33% 7,000,500
2017-11-20 2017-11-16 1.015 6,888,894 -29,554 2.33% 6,993,000
2017-11-17 2017-11-15 1.029 6,918,448 -73,883 2.34% 7,116,640
2017-11-16 2017-11-14 1.042 6,992,331 -14,777 2.37% 7,287,280
2017-11-15 2017-11-13 1.056 7,007,108 -8,866 2.37% 7,397,520
2017-11-14 2017-11-10 1.042 7,015,974 +73,884 2.37% 7,311,920
2017-11-13 2017-11-09 1.042 6,942,090 -32,509 2.35% 7,234,920
2017-11-10 2017-11-08 1.056 6,974,599 +60,584 2.36% 7,363,200
2017-11-08 2017-11-06 1.042 6,914,015 -1,477 2.34% 7,205,660
2017-11-07 2017-11-03 1.042 6,915,492 -22,165 2.34% 7,207,200
2017-11-06 2017-11-02 1.069 6,937,657 +14,776 2.35% 7,418,100
2017-11-02 2017-10-31 1.069 6,922,881 +14,777 2.34% 7,402,300
2017-11-01 2017-10-30 1.056 6,908,104 +81,272 2.34% 7,293,000
2017-10-31 2017-10-27 1.137 6,826,832 +7,388 2.31% 7,761,600
2017-10-30 2017-10-26 1.164 6,819,444 +36,942 2.31% 7,937,800
2017-10-27 2017-10-25 1.150 6,782,502 +1,478 2.29% 7,803,000
2017-10-26 2017-10-24 1.178 6,781,024 +19,209 2.29% 7,984,859
2017-10-25 2017-10-23 1.191 6,761,815 -282,235 2.29% 8,053,760
2017-10-24 2017-10-20 1.083 7,044,050 -78,316 2.38% 7,627,200
2017-10-23 2017-10-19 1.029 7,122,366 +13,299 2.41% 7,326,400
2017-10-20 2017-10-18 1.083 7,109,067 -14,777 2.41% 7,697,600
2017-10-19 2017-10-17 1.083 7,123,844 +50,241 2.41% 7,713,600
2017-10-18 2017-10-16 1.083 7,073,603 -295,534 2.39% 7,659,200
2017-10-16 2017-10-12 1.096 7,369,137 -29,553 2.49% 8,078,940
2017-10-13 2017-10-11 1.083 7,398,690 +227,561 2.50% 8,011,200
2017-10-12 2017-10-10 1.069 7,171,129 +1,229,421 2.43% 7,667,740
2017-10-11 2017-10-09 1.110 5,941,708 +246,770 2.01% 6,594,440
2017-10-10 2017-10-06 0.893 5,694,938 -1,477 1.93% 5,087,280
2017-10-09 2017-10-04 0.893 5,696,415 -38,420 1.93% 5,088,600
2017-10-03 2017-09-28 0.907 5,734,835 -162,543 1.94% 5,200,540
2017-09-29 2017-09-27 0.880 5,897,378 -73,884 2.00% 5,188,300
2017-09-22 2017-09-20 0.907 5,971,262 +196,530 2.02% 5,414,940
2017-09-21 2017-09-19 0.947 5,774,732 -147,767 1.95% 5,471,200
2017-09-20 2017-09-18 0.934 5,922,499 -265,980 2.00% 5,531,040
2017-09-14 2017-09-12 0.934 6,188,479 +19,210 2.09% 5,779,440
2017-09-08 2017-09-06 0.920 6,169,269 +73,883 2.09% 5,678,000
2017-09-07 2017-09-05 0.907 6,095,386 -7,388 2.06% 5,527,500
2017-09-06 2017-09-04 0.880 6,102,774 +29,553 2.06% 5,369,000
2017-09-05 2017-09-01 0.947 6,073,221 +35,464 2.06% 5,754,000
2017-09-04 2017-08-31 0.947 6,037,757 -26,598 2.04% 5,720,400
2017-09-01 2017-08-30 0.934 6,064,355 +14,777 2.05% 5,663,520
2017-08-31 2017-08-29 0.947 6,049,578 +20,687 2.05% 5,731,600
2017-08-29 2017-08-25 0.826 6,028,891 -8,866 2.04% 4,977,600
2017-08-28 2017-08-24 0.771 6,037,757 -132,990 2.04% 4,658,040
2017-08-21 2017-08-17 0.744 6,170,747 -59,107 2.09% 4,593,600
2017-08-17 2017-08-15 0.731 6,229,854 -4,433 2.11% 4,553,280
2017-08-16 2017-08-14 0.744 6,234,287 -14,776 2.11% 4,640,900
2017-08-15 2017-08-11 0.744 6,249,063 -1,478 2.11% 4,651,900
2017-08-14 2017-08-10 0.744 6,250,541 +88,660 2.11% 4,653,000
2017-08-09 2017-08-07 0.744 6,161,881 -8,866 2.08% 4,587,000
2017-08-08 2017-08-04 0.744 6,170,747 +14,777 2.09% 4,593,600
2017-08-07 2017-08-03 0.744 6,155,970 -5,911 2.08% 4,582,600
2017-08-04 2017-08-02 0.771 6,161,881 -237,905 2.08% 4,753,800
2017-08-03 2017-08-01 0.731 6,399,786 +26,598 2.17% 4,677,480
2017-08-02 2017-07-31 0.771 6,373,188 -32,508 2.16% 4,916,820
2017-07-31 2017-07-27 0.771 6,405,696 +14,776 2.17% 4,941,900
2017-07-28 2017-07-26 0.771 6,390,920 -10,343 2.16% 4,930,500
2017-07-27 2017-07-25 0.771 6,401,263 -36,942 2.17% 4,938,480
2017-07-26 2017-07-24 0.771 6,438,205 +26,598 2.18% 4,966,980
2017-07-25 2017-07-21 0.771 6,411,607 +147,767 2.17% 4,946,460
2017-07-24 2017-07-20 0.744 6,263,840 +57,629 2.12% 4,662,900
2017-07-21 2017-07-19 0.771 6,206,211 -29,553 2.10% 4,788,000
2017-07-19 2017-07-17 0.799 6,235,764 +7,388 2.11% 4,979,600
2017-07-18 2017-07-14 0.812 6,228,376 -143,334 2.11% 5,058,000
2017-07-17 2017-07-13 0.853 6,371,710 +56,151 2.16% 5,433,120
2017-07-11 2017-07-07 0.947 6,315,559 +17,732 2.14% 5,983,600
2017-07-07 2017-07-05 0.893 6,297,827 -19,209 2.13% 5,625,840
2017-07-06 2017-07-04 0.920 6,317,036 -96,049 2.14% 5,814,000
2017-07-05 2017-07-03 0.893 6,413,085 +115,258 2.17% 5,728,800
2017-07-04 2017-06-30 0.920 6,297,827 +36,942 2.13% 5,796,320
2017-07-03 2017-06-29 0.947 6,260,885 +140,379 2.12% 5,931,800
2017-06-30 2017-06-28 0.893 6,120,506 -31,031 2.07% 5,467,440
2017-06-29 2017-06-27 0.961 6,151,537 +132,990 2.08% 5,911,460
2017-06-28 2017-06-26 1.015 6,018,547 -22,165 2.04% 6,109,500
2017-06-26 2017-06-22 1.002 6,040,712 -7,388 2.04% 6,050,240
2017-06-23 2017-06-21 1.015 6,048,100 +82,749 2.05% 6,139,500
2017-06-22 2017-06-20 1.015 5,965,351 +59,107 2.02% 6,055,500
2017-06-20 2017-06-16 1.029 5,906,244 +254,159 2.00% 6,075,440
2017-06-19 2017-06-15 0.934 5,652,085 -158,111 1.91% 5,278,500
2017-06-16 2017-06-14 0.907 5,810,196 +33,987 1.97% 5,268,880
2017-06-15 2017-06-13 0.920 5,776,209 -339,864 1.95% 5,316,240
2017-06-14 2017-06-12 0.947 6,116,073 +1,477 2.07% 5,794,600
2017-06-13 2017-06-09 0.988 6,114,596 +36,942 2.07% 6,041,480
2017-06-12 2017-06-08 1.015 6,077,654 -14,777 2.06% 6,169,500
2017-06-09 2017-06-07 1.015 6,092,431 -2,955 2.06% 6,184,500
2017-06-08 2017-06-06 1.029 6,095,386 -38,419 2.06% 6,270,000
2017-06-07 2017-06-05 1.029 6,133,805 +97,526 2.08% 6,309,520
2017-06-05 2017-06-01 1.056 6,036,279 +8,866 2.04% 6,372,600
2017-06-02 2017-05-31 1.056 6,027,413 -11,821 2.04% 6,363,240
2017-06-01 2017-05-29 1.096 6,039,234 +140,378 2.04% 6,620,940
2017-05-26 2017-05-24 1.150 5,898,856 -35,464 2.00% 6,786,400
2017-05-25 2017-05-23 1.123 5,934,320 -23,643 2.01% 6,666,560
2017-05-24 2017-05-22 1.096 5,957,963 +8,866 2.02% 6,531,840
2017-05-23 2017-05-19 1.083 5,949,097 -7,388 2.01% 6,441,600
2017-05-22 2017-05-18 1.083 5,956,485 +132,990 2.02% 6,449,600
2017-05-19 2017-05-17 1.110 5,823,495 -295,534 1.97% 6,463,240
2017-05-17 2017-05-15 1.110 6,119,029 +5,911 2.07% 6,791,240
2017-05-16 2017-05-12 1.096 6,113,118 -1,478 2.07% 6,701,940
2017-05-12 2017-05-10 1.110 6,114,596 -7,388 2.07% 6,786,320
2017-05-11 2017-05-09 1.123 6,121,984 +147,767 2.07% 6,877,380
2017-05-10 2017-05-08 1.083 5,974,217 +2,955 2.02% 6,468,800
2017-05-08 2017-05-04 1.137 5,971,262 -1,477 2.02% 6,788,880
2017-05-05 2017-05-02 1.137 5,972,739 -59,107 2.02% 6,790,560
2017-05-04 2017-04-28 1.137 6,031,846 -217,217 2.04% 6,857,760
2017-05-02 2017-04-27 1.164 6,249,063 +36,941 2.11% 7,273,879
2017-04-28 2017-04-26 1.164 6,212,122 -22,165 2.10% 7,230,880
2017-04-24 2017-04-20 1.191 6,234,287 -7,388 2.11% 7,425,440
2017-04-21 2017-04-19 1.191 6,241,675 -7,388 2.11% 7,434,240
2017-04-20 2017-04-18 1.205 6,249,063 -36,942 2.11% 7,527,619
2017-04-19 2017-04-13 1.205 6,286,005 -73,884 2.13% 7,572,120
2017-04-18 2017-04-12 1.218 6,359,889 -60,584 2.15% 7,747,200
2017-04-12 2017-04-10 1.191 6,420,473 +44,330 2.17% 7,647,200
2017-04-11 2017-04-07 1.205 6,376,143 +199,485 2.16% 7,680,700
2017-04-10 2017-04-06 1.245 6,176,658 -8,866 2.09% 7,691,200
2017-04-05 2017-03-31 1.205 6,185,524 -13,299 2.09% 7,451,080
2017-04-03 2017-03-30 1.205 6,198,823 -14,776 2.10% 7,467,100
2017-03-31 2017-03-29 1.232 6,213,599 -274,847 2.10% 7,653,099
2017-03-30 2017-03-28 1.232 6,488,446 +5,911 2.20% 7,991,620
2017-03-29 2017-03-27 1.232 6,482,535 +1,477 2.19% 7,984,340
2017-03-28 2017-03-24 1.259 6,481,058 +73,884 2.19% 8,157,961
2017-03-27 2017-03-23 1.232 6,407,174 +149,244 2.17% 7,891,520
2017-03-24 2017-03-22 1.272 6,257,930 +13,300 2.12% 7,961,801
2017-03-23 2017-03-21 1.286 6,244,630 -391,583 2.11% 8,029,399
2017-03-22 2017-03-20 1.218 6,636,213 +2,955 2.25% 8,083,800
2017-03-21 2017-03-17 1.218 6,633,258 +4,433 2.24% 8,080,201
2017-03-20 2017-03-16 1.232 6,628,825 +93,094 2.24% 8,164,521
2017-03-17 2017-03-15 1.232 6,535,731 -200,963 2.21% 8,049,860
2017-03-16 2017-03-14 1.245 6,736,694 -127,080 2.28% 8,388,560
2017-03-15 2017-03-13 1.232 6,863,774 +549,693 2.32% 8,453,900
2017-03-14 2017-03-10 1.259 6,314,081 +289,623 2.14% 7,947,780
2017-03-13 2017-03-09 1.286 6,024,458 -50,241 2.04% 7,746,300
2017-03-10 2017-03-08 1.340 6,074,699 -2,680,492 2.06% 8,139,781
2017-03-09 2017-03-07 1.448 8,755,191 +2,655,372 2.96% 12,679,501
2017-03-08 2017-03-06 1.218 6,099,819 -96,048 2.06% 7,430,400
2017-03-07 2017-03-03 1.178 6,195,867 +22,165 2.10% 7,295,820
2017-03-06 2017-03-02 1.191 6,173,702 -28,076 2.09% 7,353,280
2017-03-03 2017-03-01 1.191 6,201,778 -73,884 2.10% 7,386,720
2017-03-02 2017-02-28 1.191 6,275,662 +113,781 2.12% 7,474,721
2017-03-01 2017-02-27 1.232 6,161,881 +73,883 2.08% 7,589,400
2017-02-28 2017-02-24 1.299 6,087,998 +90,138 2.06% 7,910,401
2017-02-27 2017-02-23 1.259 5,997,860 +227,561 2.03% 7,549,740
2017-02-24 2017-02-22 1.313 5,770,299 +14,777 1.95% 7,575,700
2017-02-23 2017-02-21 1.340 5,755,522 +42,852 1.95% 7,712,100
2017-02-22 2017-02-20 1.326 5,712,670 +85,705 1.93% 7,577,361
2017-02-21 2017-02-17 1.340 5,626,965 -1,477 1.90% 7,539,840
2017-02-20 2017-02-16 1.340 5,628,442 +10,343 1.90% 7,541,819
2017-02-17 2017-02-15 1.394 5,618,099 -41,374 1.90% 7,832,120
2017-02-16 2017-02-14 1.353 5,659,473 +78,316 1.91% 7,659,999
2017-02-15 2017-02-13 1.367 5,581,157 -2,955 1.89% 7,629,540
2017-02-14 2017-02-10 1.313 5,584,112 +127,079 1.89% 7,331,260
2017-02-13 2017-02-09 1.367 5,457,033 -62,062 1.85% 7,459,860
2017-02-10 2017-02-08 1.394 5,519,095 +32,509 1.87% 7,694,100
2017-02-09 2017-02-07 1.367 5,486,586 -174,365 1.86% 7,500,260
2017-02-08 2017-02-06 1.435 5,660,951 -196,530 1.92% 8,121,720
2017-02-07 2017-02-03 1.502 5,857,481 +1,267,840 1.98% 8,800,080
2017-02-06 2017-02-02 1.299 4,589,641 +153,678 1.55% 5,963,520
2017-02-03 2017-02-01 1.286 4,435,963 -162,544 1.50% 5,703,800
2017-02-02 2017-01-27 1.259 4,598,507 +84,227 1.56% 5,788,320
2017-02-01 2017-01-25 1.299 4,514,280 -93,093 1.53% 5,865,600
2017-01-26 2017-01-24 1.353 4,607,373 -59,107 1.56% 6,236,000
2017-01-25 2017-01-23 1.394 4,666,480 -82,749 1.58% 6,505,480
2017-01-24 2017-01-20 1.421 4,749,229 -125,602 1.61% 6,749,400
2017-01-23 2017-01-19 1.394 4,874,831 +23,643 1.65% 6,795,940
2017-01-20 2017-01-18 1.435 4,851,188 -214,262 1.64% 6,959,960
2017-01-19 2017-01-17 1.489 5,065,450 +172,887 1.71% 7,541,599
2017-01-18 2017-01-16 1.435 4,892,563 -174,365 1.66% 7,019,320
2017-01-17 2017-01-13 1.529 5,066,928 +743,268 1.71% 7,749,540
2017-01-16 2017-01-12 1.665 4,323,660 -149,245 1.46% 7,197,959
2017-01-13 2017-01-11 1.692 4,472,905 +320,654 1.51% 7,567,500
2017-01-12 2017-01-10 1.692 4,152,251 +50,241 1.41% 7,025,000
2017-01-11 2017-01-09 1.719 4,102,010 +81,272 1.39% 7,051,040
2017-01-10 2017-01-06 1.814 4,020,738 -486,153 1.36% 7,292,280
2017-01-09 2017-01-05 1.990 4,506,891 +645,741 1.52% 8,966,999
2017-01-06 2017-01-04 2.111 3,861,150 +2,686,403 1.31% 8,152,560
2017-01-05 2017-01-03 2.761 1,174,747 0.40% 3,243,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top