History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 108,000 | +0 | 0.03% | 22,464 |
| 2025-10-13 | 2025-10-09 | 0.208 | 108,000 | +0 | 0.03% | 22,464 |
| 2025-10-10 | 2025-10-08 | 0.208 | 108,000 | +0 | 0.03% | 22,464 |
| 2025-10-09 | 2025-10-06 | 0.208 | 108,000 | +0 | 0.03% | 22,464 |
| 2025-10-08 | 2025-10-03 | 0.208 | 108,000 | +0 | 0.03% | 22,464 |
| 2025-10-06 | 2025-10-02 | 0.202 | 108,000 | +0 | 0.03% | 21,816 |
| 2025-10-03 | 2025-09-30 | 0.202 | 108,000 | +0 | 0.03% | 21,816 |
| 2025-10-02 | 2025-09-29 | 0.193 | 108,000 | +0 | 0.03% | 20,844 |
| 2025-09-30 | 2025-09-26 | 0.193 | 108,000 | +0 | 0.03% | 20,844 |
| 2025-09-29 | 2025-09-25 | 0.193 | 108,000 | +0 | 0.03% | 20,844 |
| 2025-09-26 | 2025-09-24 | 0.200 | 108,000 | +0 | 0.03% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2025-09-24 | 2025-09-22 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2025-09-23 | 2025-09-19 | 0.196 | 108,000 | +0 | 0.03% | 21,168 |
| 2025-09-22 | 2025-09-18 | 0.196 | 108,000 | +0 | 0.03% | 21,168 |
| 2025-09-19 | 2025-09-17 | 0.196 | 108,000 | +0 | 0.03% | 21,168 |
| 2025-09-18 | 2025-09-16 | 0.196 | 108,000 | +0 | 0.03% | 21,168 |
| 2025-09-17 | 2025-09-15 | 0.202 | 108,000 | +0 | 0.03% | 21,816 |
| 2025-09-16 | 2025-09-12 | 0.202 | 108,000 | +0 | 0.03% | 21,816 |
| 2025-09-15 | 2025-09-11 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-12 | 2025-09-10 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-11 | 2025-09-09 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-10 | 2025-09-08 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-09 | 2025-09-05 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-08 | 2025-09-04 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-05 | 2025-09-03 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-04 | 2025-09-02 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-03 | 2025-09-01 | 0.205 | 108,000 | +0 | 0.03% | 22,140 |
| 2025-09-02 | 2025-08-29 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2025-09-01 | 2025-08-28 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2025-08-29 | 2025-08-27 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2025-08-28 | 2025-08-26 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2025-08-27 | 2025-08-25 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2025-08-26 | 2025-08-22 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-08-22 | 2025-08-20 | 0.197 | 108,000 | +0 | 0.03% | 21,276 |
| 2025-08-21 | 2025-08-19 | 0.197 | 108,000 | +0 | 0.03% | 21,276 |
| 2025-08-20 | 2025-08-18 | 0.197 | 108,000 | +0 | 0.03% | 21,276 |
| 2025-08-19 | 2025-08-15 | 0.197 | 108,000 | +0 | 0.03% | 21,276 |
| 2025-08-18 | 2025-08-14 | 0.197 | 108,000 | +0 | 0.03% | 21,276 |
| 2025-08-15 | 2025-08-13 | 0.197 | 108,000 | +0 | 0.03% | 21,276 |
| 2025-08-14 | 2025-08-12 | 0.197 | 108,000 | +0 | 0.03% | 21,276 |
| 2025-08-13 | 2025-08-11 | 0.166 | 108,000 | +0 | 0.03% | 17,928 |
| 2025-08-12 | 2025-08-08 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-08-11 | 2025-08-07 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-08-08 | 2025-08-06 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-08-07 | 2025-08-05 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-08-06 | 2025-08-04 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-08-05 | 2025-08-01 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-08-04 | 2025-07-31 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-08-01 | 2025-07-30 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-07-31 | 2025-07-29 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-07-30 | 2025-07-28 | 0.151 | 108,000 | +0 | 0.03% | 16,308 |
| 2025-07-29 | 2025-07-25 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2025-07-28 | 2025-07-24 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2025-07-25 | 2025-07-23 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2025-07-24 | 2025-07-22 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2025-07-23 | 2025-07-21 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2025-07-22 | 2025-07-18 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2025-07-21 | 2025-07-17 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2025-07-18 | 2025-07-16 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2025-07-17 | 2025-07-15 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2025-07-16 | 2025-07-14 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2025-07-15 | 2025-07-11 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2025-07-14 | 2025-07-10 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2025-07-11 | 2025-07-09 | 0.149 | 108,000 | +0 | 0.03% | 16,092 |
| 2025-07-10 | 2025-07-08 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2025-06-26 | 2025-06-24 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2025-06-25 | 2025-06-23 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2025-06-24 | 2025-06-20 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2025-06-23 | 2025-06-19 | 0.153 | 108,000 | +0 | 0.03% | 16,524 |
| 2025-06-20 | 2025-06-18 | 0.153 | 108,000 | +0 | 0.03% | 16,524 |
| 2025-06-19 | 2025-06-17 | 0.153 | 108,000 | +0 | 0.03% | 16,524 |
| 2025-06-18 | 2025-06-16 | 0.153 | 108,000 | +0 | 0.03% | 16,524 |
| 2025-06-17 | 2025-06-13 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-06-16 | 2025-06-12 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-06-12 | 2025-06-10 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-06-10 | 2025-06-06 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2025-06-09 | 2025-06-05 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2025-06-06 | 2025-06-04 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2025-06-05 | 2025-06-03 | 0.152 | 108,000 | +0 | 0.03% | 16,416 |
| 2025-06-04 | 2025-06-02 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2025-06-03 | 2025-05-30 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2025-06-02 | 2025-05-29 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-29 | 2025-05-27 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-27 | 2025-05-23 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-26 | 2025-05-22 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-23 | 2025-05-21 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2025-05-21 | 2025-05-19 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2025-05-20 | 2025-05-16 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2025-05-19 | 2025-05-15 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-15 | 2025-05-13 | 0.162 | 108,000 | +0 | 0.03% | 17,496 |
| 2025-05-14 | 2025-05-12 | 0.162 | 108,000 | +0 | 0.03% | 17,496 |
| 2025-05-13 | 2025-05-09 | 0.170 | 108,000 | +0 | 0.03% | 18,360 |
| 2025-05-12 | 2025-05-08 | 0.185 | 108,000 | +0 | 0.03% | 19,980 |
| 2025-05-09 | 2025-05-07 | 0.185 | 108,000 | +0 | 0.03% | 19,980 |
| 2025-05-08 | 2025-05-06 | 0.185 | 108,000 | +0 | 0.03% | 19,980 |
| 2025-05-07 | 2025-05-02 | 0.189 | 108,000 | +0 | 0.03% | 20,412 |
| 2025-05-06 | 2025-04-30 | 0.189 | 108,000 | +0 | 0.03% | 20,412 |
| 2025-05-02 | 2025-04-29 | 0.197 | 108,000 | +0 | 0.03% | 21,276 |
| 2025-04-30 | 2025-04-28 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-04-29 | 2025-04-25 | 0.200 | 108,000 | +0 | 0.03% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 108,000 | +0 | 0.03% | 21,492 |
| 2025-04-25 | 2025-04-23 | 0.188 | 108,000 | +0 | 0.03% | 20,304 |
| 2025-04-24 | 2025-04-22 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2025-04-23 | 2025-04-17 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-04-17 | 2025-04-15 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-04-16 | 2025-04-14 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-15 | 2025-04-11 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-14 | 2025-04-10 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-11 | 2025-04-09 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-10 | 2025-04-08 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-09 | 2025-04-07 | 0.133 | 108,000 | +0 | 0.03% | 14,364 |
| 2025-04-08 | 2025-04-03 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2025-04-07 | 2025-04-02 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2025-04-03 | 2025-04-01 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2025-04-02 | 2025-03-31 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-01 | 2025-03-28 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-03-31 | 2025-03-27 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-03-28 | 2025-03-26 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-03-27 | 2025-03-25 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-03-26 | 2025-03-24 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-25 | 2025-03-21 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-24 | 2025-03-20 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-21 | 2025-03-19 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-20 | 2025-03-18 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-03-19 | 2025-03-17 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-03-18 | 2025-03-14 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-03-17 | 2025-03-13 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-14 | 2025-03-12 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-13 | 2025-03-11 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-12 | 2025-03-10 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-11 | 2025-03-07 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-10 | 2025-03-06 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-07 | 2025-03-05 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-06 | 2025-03-04 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-03-05 | 2025-03-03 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-03-04 | 2025-02-28 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-03-03 | 2025-02-27 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-02-28 | 2025-02-26 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-02-27 | 2025-02-25 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-02-26 | 2025-02-24 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-02-25 | 2025-02-21 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-02-24 | 2025-02-20 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-02-21 | 2025-02-19 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-02-20 | 2025-02-18 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-02-19 | 2025-02-17 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-02-18 | 2025-02-14 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-02-17 | 2025-02-13 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2025-02-14 | 2025-02-12 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2025-02-13 | 2025-02-11 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2025-02-12 | 2025-02-10 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-02-11 | 2025-02-07 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-02-10 | 2025-02-06 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-02-07 | 2025-02-05 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-02-06 | 2025-02-04 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-02-05 | 2025-02-03 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-02-04 | 2025-01-28 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2025-02-03 | 2025-01-24 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2025-01-27 | 2025-01-23 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-23 | 2025-01-21 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-22 | 2025-01-20 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-21 | 2025-01-17 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-20 | 2025-01-16 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-17 | 2025-01-15 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-16 | 2025-01-14 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-15 | 2025-01-13 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-14 | 2025-01-10 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-13 | 2025-01-09 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2025-01-10 | 2025-01-08 | 0.096 | 108,000 | +0 | 0.03% | 10,368 |
| 2025-01-09 | 2025-01-07 | 0.096 | 108,000 | +0 | 0.03% | 10,368 |
| 2025-01-08 | 2025-01-06 | 0.096 | 108,000 | +0 | 0.03% | 10,368 |
| 2025-01-07 | 2025-01-03 | 0.095 | 108,000 | +0 | 0.03% | 10,260 |
| 2025-01-06 | 2025-01-02 | 0.093 | 108,000 | +0 | 0.03% | 10,044 |
| 2025-01-03 | 2024-12-31 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.102 | 108,000 | +0 | 0.03% | 11,016 |
| 2024-12-09 | 2024-12-05 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-12-06 | 2024-12-04 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-12-05 | 2024-12-03 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-12-04 | 2024-12-02 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-12-03 | 2024-11-29 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-12-02 | 2024-11-28 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-11-29 | 2024-11-27 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-11-28 | 2024-11-26 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-11-27 | 2024-11-25 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-11-26 | 2024-11-22 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-11-25 | 2024-11-21 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-11-22 | 2024-11-20 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-11-21 | 2024-11-19 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-11-20 | 2024-11-18 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-11-19 | 2024-11-15 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-11-18 | 2024-11-14 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-11-15 | 2024-11-13 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-11-14 | 2024-11-12 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-11-13 | 2024-11-11 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-11-12 | 2024-11-08 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-11-11 | 2024-11-07 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-11-08 | 2024-11-06 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-11-07 | 2024-11-05 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-11-06 | 2024-11-04 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-11-05 | 2024-11-01 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-11-04 | 2024-10-31 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-11-01 | 2024-10-30 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-10-31 | 2024-10-29 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-10-30 | 2024-10-28 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-10-29 | 2024-10-25 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-10-28 | 2024-10-24 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-10-25 | 2024-10-23 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-10-24 | 2024-10-22 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-10-23 | 2024-10-21 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-10-22 | 2024-10-18 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-10-21 | 2024-10-17 | 0.109 | 108,000 | +0 | 0.03% | 11,772 |
| 2024-10-18 | 2024-10-16 | 0.109 | 108,000 | +0 | 0.03% | 11,772 |
| 2024-10-17 | 2024-10-15 | 0.109 | 108,000 | +0 | 0.03% | 11,772 |
| 2024-10-16 | 2024-10-14 | 0.111 | 108,000 | +0 | 0.03% | 11,988 |
| 2024-10-15 | 2024-10-10 | 0.111 | 108,000 | +0 | 0.03% | 11,988 |
| 2024-10-14 | 2024-10-09 | 0.111 | 108,000 | +0 | 0.03% | 11,988 |
| 2024-10-10 | 2024-10-08 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-10-09 | 2024-10-07 | 0.109 | 108,000 | +0 | 0.03% | 11,772 |
| 2024-10-08 | 2024-10-04 | 0.104 | 108,000 | +0 | 0.03% | 11,232 |
| 2024-10-07 | 2024-10-03 | 0.076 | 108,000 | +0 | 0.03% | 8,208 |
| 2024-10-04 | 2024-10-02 | 0.077 | 108,000 | +0 | 0.03% | 8,316 |
| 2024-10-03 | 2024-09-30 | 0.076 | 108,000 | +0 | 0.03% | 8,208 |
| 2024-10-02 | 2024-09-27 | 0.074 | 108,000 | +0 | 0.03% | 7,992 |
| 2024-09-30 | 2024-09-26 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-27 | 2024-09-25 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-26 | 2024-09-24 | 0.077 | 108,000 | +0 | 0.03% | 8,316 |
| 2024-09-25 | 2024-09-23 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-24 | 2024-09-20 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-23 | 2024-09-19 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-20 | 2024-09-17 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-19 | 2024-09-16 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-17 | 2024-09-13 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-16 | 2024-09-12 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-13 | 2024-09-11 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-12 | 2024-09-10 | 0.078 | 108,000 | +0 | 0.03% | 8,424 |
| 2024-09-11 | 2024-09-09 | 0.086 | 108,000 | +0 | 0.03% | 9,288 |
| 2024-09-10 | 2024-09-05 | 0.086 | 108,000 | +0 | 0.03% | 9,288 |
| 2024-09-09 | 2024-09-04 | 0.086 | 108,000 | +0 | 0.03% | 9,288 |
| 2024-09-05 | 2024-09-03 | 0.087 | 108,000 | +0 | 0.03% | 9,396 |
| 2024-09-04 | 2024-09-02 | 0.087 | 108,000 | +0 | 0.03% | 9,396 |
| 2024-09-03 | 2024-08-30 | 0.087 | 108,000 | +0 | 0.03% | 9,396 |
| 2024-09-02 | 2024-08-29 | 0.087 | 108,000 | +0 | 0.03% | 9,396 |
| 2024-08-30 | 2024-08-28 | 0.087 | 108,000 | +0 | 0.03% | 9,396 |
| 2024-08-29 | 2024-08-27 | 0.087 | 108,000 | +0 | 0.03% | 9,396 |
| 2024-08-28 | 2024-08-26 | 0.087 | 108,000 | +0 | 0.03% | 9,396 |
| 2024-08-27 | 2024-08-23 | 0.087 | 108,000 | +0 | 0.03% | 9,396 |
| 2024-08-26 | 2024-08-22 | 0.087 | 108,000 | +0 | 0.03% | 9,396 |
| 2024-08-23 | 2024-08-21 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-22 | 2024-08-20 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-21 | 2024-08-19 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-20 | 2024-08-16 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-19 | 2024-08-15 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-16 | 2024-08-14 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-15 | 2024-08-13 | 0.091 | 108,000 | +0 | 0.03% | 9,828 |
| 2024-08-14 | 2024-08-12 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-13 | 2024-08-09 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-12 | 2024-08-08 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-09 | 2024-08-07 | 0.092 | 108,000 | +0 | 0.03% | 9,936 |
| 2024-08-08 | 2024-08-06 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-08-07 | 2024-08-05 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-08-06 | 2024-08-02 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.102 | 108,000 | +0 | 0.03% | 11,016 |
| 2024-08-02 | 2024-07-31 | 0.104 | 108,000 | +0 | 0.03% | 11,232 |
| 2024-08-01 | 2024-07-30 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-31 | 2024-07-29 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-30 | 2024-07-26 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-29 | 2024-07-25 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-26 | 2024-07-24 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-25 | 2024-07-23 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-24 | 2024-07-22 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-23 | 2024-07-19 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-22 | 2024-07-18 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-19 | 2024-07-17 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-18 | 2024-07-16 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-17 | 2024-07-15 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-16 | 2024-07-12 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-15 | 2024-07-11 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-12 | 2024-07-10 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-11 | 2024-07-09 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-10 | 2024-07-08 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-09 | 2024-07-05 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-08 | 2024-07-04 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-05 | 2024-07-03 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-04 | 2024-07-02 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-03 | 2024-06-28 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-07-02 | 2024-06-27 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-06-28 | 2024-06-26 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-06-27 | 2024-06-25 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-06-26 | 2024-06-24 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-06-25 | 2024-06-21 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-06-24 | 2024-06-20 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-21 | 2024-06-19 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-20 | 2024-06-18 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-19 | 2024-06-17 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-18 | 2024-06-14 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-17 | 2024-06-13 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-14 | 2024-06-12 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-13 | 2024-06-11 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-12 | 2024-06-07 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-11 | 2024-06-06 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-06-07 | 2024-06-05 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-06-06 | 2024-06-04 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-06-05 | 2024-06-03 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-06-04 | 2024-05-31 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-06-03 | 2024-05-30 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-05-31 | 2024-05-29 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-05-30 | 2024-05-28 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-05-29 | 2024-05-27 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-05-28 | 2024-05-24 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-05-27 | 2024-05-23 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-05-24 | 2024-05-22 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-05-23 | 2024-05-21 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2024-05-22 | 2024-05-20 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2024-05-21 | 2024-05-17 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-05-20 | 2024-05-16 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-05-17 | 2024-05-14 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-05-16 | 2024-05-13 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-05-14 | 2024-05-10 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-05-13 | 2024-05-09 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-05-10 | 2024-05-08 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-05-09 | 2024-05-07 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-05-08 | 2024-05-06 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-05-07 | 2024-05-03 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-05-06 | 2024-05-02 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-05-03 | 2024-04-30 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-05-02 | 2024-04-29 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-30 | 2024-04-26 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-29 | 2024-04-25 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-26 | 2024-04-24 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-25 | 2024-04-23 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-24 | 2024-04-22 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-23 | 2024-04-19 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-22 | 2024-04-18 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-19 | 2024-04-17 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-18 | 2024-04-16 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-17 | 2024-04-15 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-04-16 | 2024-04-12 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-04-15 | 2024-04-11 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-04-12 | 2024-04-10 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-04-11 | 2024-04-09 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-04-10 | 2024-04-08 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-04-09 | 2024-04-05 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-04-08 | 2024-04-03 | 0.098 | 108,000 | +0 | 0.03% | 10,584 |
| 2024-04-05 | 2024-04-02 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-04-03 | 2024-03-28 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-04-02 | 2024-03-27 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-03-28 | 2024-03-26 | 0.095 | 108,000 | +0 | 0.03% | 10,260 |
| 2024-03-27 | 2024-03-25 | 0.095 | 108,000 | +0 | 0.03% | 10,260 |
| 2024-03-26 | 2024-03-22 | 0.095 | 108,000 | +0 | 0.03% | 10,260 |
| 2024-03-25 | 2024-03-21 | 0.095 | 108,000 | +0 | 0.03% | 10,260 |
| 2024-03-22 | 2024-03-20 | 0.094 | 108,000 | +0 | 0.03% | 10,152 |
| 2024-03-21 | 2024-03-19 | 0.096 | 108,000 | +0 | 0.03% | 10,368 |
| 2024-03-20 | 2024-03-18 | 0.096 | 108,000 | +0 | 0.03% | 10,368 |
| 2024-03-19 | 2024-03-15 | 0.096 | 108,000 | +0 | 0.03% | 10,368 |
| 2024-03-18 | 2024-03-14 | 0.096 | 108,000 | +0 | 0.03% | 10,368 |
| 2024-03-15 | 2024-03-13 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.102 | 108,000 | +0 | 0.03% | 11,016 |
| 2024-03-13 | 2024-03-11 | 0.102 | 108,000 | +0 | 0.03% | 11,016 |
| 2024-03-12 | 2024-03-08 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-03-11 | 2024-03-07 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-03-08 | 2024-03-06 | 0.099 | 108,000 | +0 | 0.03% | 10,692 |
| 2024-03-07 | 2024-03-05 | 0.110 | 108,000 | +0 | 0.03% | 11,880 |
| 2024-03-06 | 2024-03-04 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-03-05 | 2024-03-01 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-03-04 | 2024-02-29 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-03-01 | 2024-02-28 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-02-29 | 2024-02-27 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-02-28 | 2024-02-26 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-02-27 | 2024-02-23 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-02-26 | 2024-02-22 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-02-23 | 2024-02-21 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-02-22 | 2024-02-20 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2024-02-21 | 2024-02-19 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2024-02-20 | 2024-02-16 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2024-02-19 | 2024-02-15 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2024-02-16 | 2024-02-14 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2024-02-15 | 2024-02-09 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-02-14 | 2024-02-07 | 0.104 | 108,000 | +0 | 0.03% | 11,232 |
| 2024-02-08 | 2024-02-06 | 0.103 | 108,000 | +0 | 0.03% | 11,124 |
| 2024-02-07 | 2024-02-05 | 0.103 | 108,000 | +0 | 0.03% | 11,124 |
| 2024-02-06 | 2024-02-02 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-02-05 | 2024-02-01 | 0.105 | 108,000 | +0 | 0.03% | 11,340 |
| 2024-02-02 | 2024-01-31 | 0.101 | 108,000 | +0 | 0.03% | 10,908 |
| 2024-02-01 | 2024-01-30 | 0.104 | 108,000 | +0 | 0.03% | 11,232 |
| 2024-01-31 | 2024-01-29 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-01-30 | 2024-01-26 | 0.093 | 108,000 | +0 | 0.03% | 10,044 |
| 2024-01-29 | 2024-01-25 | 0.096 | 108,000 | +0 | 0.03% | 10,368 |
| 2024-01-26 | 2024-01-24 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-01-25 | 2024-01-23 | 0.103 | 108,000 | +0 | 0.03% | 11,124 |
| 2024-01-24 | 2024-01-22 | 0.113 | 108,000 | +0 | 0.03% | 12,204 |
| 2024-01-23 | 2024-01-19 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-01-22 | 2024-01-18 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-01-19 | 2024-01-17 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-01-18 | 2024-01-16 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-01-17 | 2024-01-15 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-01-16 | 2024-01-12 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-01-15 | 2024-01-11 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-12 | 2024-01-10 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-11 | 2024-01-09 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-10 | 2024-01-08 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-09 | 2024-01-05 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-08 | 2024-01-04 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-01-05 | 2024-01-03 | 0.148 | 108,000 | +0 | 0.03% | 15,984 |
| 2024-01-04 | 2024-01-02 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2024-01-03 | 2023-12-29 | 0.159 | 108,000 | +0 | 0.03% | 17,172 |
| 2024-01-02 | 2023-12-28 | 0.155 | 108,000 | +0 | 0.03% | 16,740 |
| 2023-12-29 | 2023-12-27 | 0.166 | 108,000 | +0 | 0.03% | 17,928 |
| 2023-12-28 | 2023-12-22 | 0.166 | 108,000 | +0 | 0.03% | 17,928 |
| 2023-12-27 | 2023-12-21 | 0.166 | 108,000 | +0 | 0.03% | 17,928 |
| 2023-12-22 | 2023-12-20 | 0.166 | 108,000 | +0 | 0.03% | 17,928 |
| 2023-12-21 | 2023-12-19 | 0.166 | 108,000 | +0 | 0.03% | 17,928 |
| 2023-12-20 | 2023-12-18 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2023-12-19 | 2023-12-15 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2023-12-18 | 2023-12-14 | 0.174 | 108,000 | +0 | 0.03% | 18,792 |
| 2023-12-15 | 2023-12-13 | 0.184 | 108,000 | +0 | 0.03% | 19,872 |
| 2023-12-14 | 2023-12-12 | 0.184 | 108,000 | +0 | 0.03% | 19,872 |
| 2023-12-13 | 2023-12-11 | 0.194 | 108,000 | +0 | 0.03% | 20,952 |
| 2023-12-12 | 2023-12-08 | 0.222 | 108,000 | +0 | 0.03% | 23,976 |
| 2023-12-11 | 2023-12-07 | 0.219 | 108,000 | +0 | 0.03% | 23,652 |
| 2023-12-08 | 2023-12-06 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2023-12-07 | 2023-12-05 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2023-12-06 | 2023-12-04 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2023-12-05 | 2023-12-01 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-12-04 | 2023-11-30 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-12-01 | 2023-11-29 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-30 | 2023-11-28 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-29 | 2023-11-27 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-28 | 2023-11-24 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-27 | 2023-11-23 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-24 | 2023-11-22 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-23 | 2023-11-21 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-22 | 2023-11-20 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-21 | 2023-11-17 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-20 | 2023-11-16 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-17 | 2023-11-15 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-16 | 2023-11-14 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-15 | 2023-11-13 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-14 | 2023-11-10 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-13 | 2023-11-09 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-10 | 2023-11-08 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-09 | 2023-11-07 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-08 | 2023-11-06 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-07 | 2023-11-03 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-06 | 2023-11-02 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-03 | 2023-11-01 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-02 | 2023-10-31 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-11-01 | 2023-10-30 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-31 | 2023-10-27 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-30 | 2023-10-26 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-27 | 2023-10-25 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-26 | 2023-10-24 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-25 | 2023-10-20 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-24 | 2023-10-19 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-20 | 2023-10-18 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-19 | 2023-10-17 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-18 | 2023-10-16 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-17 | 2023-10-13 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-16 | 2023-10-12 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-13 | 2023-10-11 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-10-12 | 2023-10-10 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-10-11 | 2023-10-09 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-10-10 | 2023-10-06 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-10-09 | 2023-10-05 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 108,000 | +0 | 0.03% | 26,568 |
| 2023-10-03 | 2023-09-28 | 0.246 | 108,000 | +0 | 0.03% | 26,568 |
| 2023-09-29 | 2023-09-27 | 0.246 | 108,000 | +0 | 0.03% | 26,568 |
| 2023-09-28 | 2023-09-26 | 0.241 | 108,000 | +0 | 0.03% | 26,028 |
| 2023-09-27 | 2023-09-25 | 0.241 | 108,000 | +0 | 0.03% | 26,028 |
| 2023-09-26 | 2023-09-22 | 0.221 | 108,000 | +0 | 0.03% | 23,868 |
| 2023-09-25 | 2023-09-21 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2023-09-22 | 2023-09-20 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2023-09-21 | 2023-09-19 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2023-09-20 | 2023-09-18 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2023-09-19 | 2023-09-15 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2023-09-18 | 2023-09-14 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2023-09-15 | 2023-09-13 | 0.223 | 108,000 | +0 | 0.03% | 24,084 |
| 2023-09-14 | 2023-09-12 | 0.241 | 108,000 | +0 | 0.03% | 26,028 |
| 2023-09-13 | 2023-09-11 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2023-09-12 | 2023-09-07 | 0.237 | 108,000 | +0 | 0.03% | 25,596 |
| 2023-09-11 | 2023-09-06 | 0.237 | 108,000 | +0 | 0.03% | 25,596 |
| 2023-09-07 | 2023-09-05 | 0.236 | 108,000 | +0 | 0.03% | 25,488 |
| 2023-09-06 | 2023-09-04 | 0.236 | 108,000 | +0 | 0.03% | 25,488 |
| 2023-09-05 | 2023-08-31 | 0.236 | 108,000 | +0 | 0.03% | 25,488 |
| 2023-09-04 | 2023-08-30 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-31 | 2023-08-29 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-30 | 2023-08-28 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-29 | 2023-08-25 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-28 | 2023-08-24 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-25 | 2023-08-23 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-24 | 2023-08-22 | 0.239 | 108,000 | +0 | 0.03% | 25,812 |
| 2023-08-23 | 2023-08-21 | 0.239 | 108,000 | +0 | 0.03% | 25,812 |
| 2023-08-22 | 2023-08-18 | 0.239 | 108,000 | +0 | 0.03% | 25,812 |
| 2023-08-21 | 2023-08-17 | 0.232 | 108,000 | +0 | 0.03% | 25,056 |
| 2023-08-18 | 2023-08-16 | 0.232 | 108,000 | +0 | 0.03% | 25,056 |
| 2023-08-17 | 2023-08-15 | 0.232 | 108,000 | +0 | 0.03% | 25,056 |
| 2023-08-16 | 2023-08-14 | 0.232 | 108,000 | +0 | 0.03% | 25,056 |
| 2023-08-15 | 2023-08-11 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-08-14 | 2023-08-10 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-08-11 | 2023-08-09 | 0.223 | 108,000 | +0 | 0.03% | 24,084 |
| 2023-08-10 | 2023-08-08 | 0.223 | 108,000 | +0 | 0.03% | 24,084 |
| 2023-08-09 | 2023-08-07 | 0.223 | 108,000 | +0 | 0.03% | 24,084 |
| 2023-08-08 | 2023-08-04 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-07 | 2023-08-03 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-04 | 2023-08-02 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-03 | 2023-08-01 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-02 | 2023-07-31 | 0.238 | 108,000 | +0 | 0.03% | 25,704 |
| 2023-08-01 | 2023-07-28 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-31 | 2023-07-27 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-28 | 2023-07-26 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-27 | 2023-07-25 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-26 | 2023-07-24 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-25 | 2023-07-21 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-24 | 2023-07-20 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-21 | 2023-07-19 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-20 | 2023-07-18 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-19 | 2023-07-14 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-18 | 2023-07-13 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-14 | 2023-07-12 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-13 | 2023-07-11 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-12 | 2023-07-10 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-07-11 | 2023-07-07 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-07-10 | 2023-07-06 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-07-07 | 2023-07-05 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-07-06 | 2023-07-04 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-07-05 | 2023-07-03 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-07-04 | 2023-06-30 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-07-03 | 2023-06-29 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-06-30 | 2023-06-28 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-06-29 | 2023-06-27 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-06-28 | 2023-06-26 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-06-27 | 2023-06-23 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-06-26 | 2023-06-21 | 0.305 | 108,000 | +0 | 0.03% | 32,940 |
| 2023-06-23 | 2023-06-20 | 0.305 | 108,000 | +0 | 0.03% | 32,940 |
| 2023-06-21 | 2023-06-19 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-06-20 | 2023-06-16 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-06-19 | 2023-06-15 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-16 | 2023-06-14 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-15 | 2023-06-13 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-14 | 2023-06-12 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-13 | 2023-06-09 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-12 | 2023-06-08 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-09 | 2023-06-07 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-08 | 2023-06-06 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-07 | 2023-06-05 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-06 | 2023-06-02 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-05 | 2023-06-01 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-02 | 2023-05-31 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-06-01 | 2023-05-30 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-05-31 | 2023-05-29 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-05-30 | 2023-05-25 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-05-29 | 2023-05-24 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-05-25 | 2023-05-23 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-05-24 | 2023-05-22 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-05-23 | 2023-05-19 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-05-22 | 2023-05-18 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-05-19 | 2023-05-17 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-05-18 | 2023-05-16 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-05-17 | 2023-05-15 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-05-16 | 2023-05-12 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-05-15 | 2023-05-11 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-05-12 | 2023-05-10 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-05-11 | 2023-05-09 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-05-10 | 2023-05-08 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2023-05-09 | 2023-05-05 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-05-08 | 2023-05-04 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-05-05 | 2023-05-03 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-05-04 | 2023-05-02 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-05-03 | 2023-04-28 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-05-02 | 2023-04-27 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-04-28 | 2023-04-26 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-04-27 | 2023-04-25 | 0.275 | 108,000 | +0 | 0.03% | 29,700 |
| 2023-04-26 | 2023-04-24 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-04-25 | 2023-04-21 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-04-24 | 2023-04-20 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2023-04-21 | 2023-04-19 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2023-04-20 | 2023-04-18 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2023-04-19 | 2023-04-17 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2023-04-18 | 2023-04-14 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-04-17 | 2023-04-13 | 0.305 | 108,000 | +0 | 0.03% | 32,940 |
| 2023-04-14 | 2023-04-12 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-04-13 | 2023-04-11 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-04-12 | 2023-04-06 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-04-11 | 2023-04-04 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-04-06 | 2023-04-03 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-04-04 | 2023-03-31 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-04-03 | 2023-03-30 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-03-31 | 2023-03-29 | 0.275 | 108,000 | +0 | 0.03% | 29,700 |
| 2023-03-30 | 2023-03-28 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-03-29 | 2023-03-27 | 0.265 | 108,000 | +0 | 0.03% | 28,620 |
| 2023-03-28 | 2023-03-24 | 0.265 | 108,000 | +0 | 0.03% | 28,620 |
| 2023-03-27 | 2023-03-23 | 0.265 | 108,000 | +0 | 0.03% | 28,620 |
| 2023-03-24 | 2023-03-22 | 0.275 | 108,000 | +0 | 0.03% | 29,700 |
| 2023-03-23 | 2023-03-21 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2023-03-22 | 2023-03-20 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2023-03-21 | 2023-03-17 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-03-20 | 2023-03-16 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-03-17 | 2023-03-15 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-03-16 | 2023-03-14 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2023-03-15 | 2023-03-13 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-03-14 | 2023-03-10 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-03-13 | 2023-03-09 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-03-10 | 2023-03-08 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-03-09 | 2023-03-07 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-03-08 | 2023-03-06 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-03-07 | 2023-03-03 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-03-06 | 2023-03-02 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-03-03 | 2023-03-01 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2023-03-02 | 2023-02-28 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2023-03-01 | 2023-02-27 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2023-02-28 | 2023-02-24 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2023-02-27 | 2023-02-23 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2023-02-24 | 2023-02-22 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2023-02-23 | 2023-02-21 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2023-02-22 | 2023-02-20 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-02-21 | 2023-02-17 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-02-20 | 2023-02-16 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2023-02-17 | 2023-02-15 | 0.310 | 108,000 | +0 | 0.03% | 33,480 |
| 2023-02-16 | 2023-02-14 | 0.310 | 108,000 | +0 | 0.03% | 33,480 |
| 2023-02-15 | 2023-02-13 | 0.310 | 108,000 | +0 | 0.03% | 33,480 |
| 2023-02-14 | 2023-02-10 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-02-13 | 2023-02-09 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-02-10 | 2023-02-08 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-02-09 | 2023-02-07 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-02-08 | 2023-02-06 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-02-07 | 2023-02-03 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-02-06 | 2023-02-02 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2023-02-03 | 2023-02-01 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-02-02 | 2023-01-31 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2023-02-01 | 2023-01-30 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2023-01-31 | 2023-01-27 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2023-01-30 | 2023-01-26 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2023-01-27 | 2023-01-20 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-01-26 | 2023-01-19 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-01-20 | 2023-01-18 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-01-19 | 2023-01-17 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-01-18 | 2023-01-16 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-01-17 | 2023-01-13 | 0.231 | 108,000 | +0 | 0.03% | 24,948 |
| 2023-01-16 | 2023-01-12 | 0.231 | 108,000 | +0 | 0.03% | 24,948 |
| 2023-01-13 | 2023-01-11 | 0.231 | 108,000 | +0 | 0.03% | 24,948 |
| 2023-01-12 | 2023-01-10 | 0.231 | 108,000 | +0 | 0.03% | 24,948 |
| 2023-01-11 | 2023-01-09 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-01-10 | 2023-01-06 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-01-09 | 2023-01-05 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-01-06 | 2023-01-04 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-01-05 | 2023-01-03 | 0.231 | 108,000 | +0 | 0.03% | 24,948 |
| 2023-01-04 | 2022-12-30 | 0.241 | 108,000 | +0 | 0.03% | 26,028 |
| 2023-01-03 | 2022-12-29 | 0.241 | 108,000 | +0 | 0.03% | 26,028 |
| 2022-12-30 | 2022-12-28 | 0.241 | 108,000 | +0 | 0.03% | 26,028 |
| 2022-12-29 | 2022-12-23 | 0.241 | 108,000 | +0 | 0.03% | 26,028 |
| 2022-12-28 | 2022-12-22 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2022-12-23 | 2022-12-21 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2022-12-22 | 2022-12-20 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2022-12-21 | 2022-12-19 | 0.240 | 108,000 | +0 | 0.03% | 25,920 |
| 2022-12-20 | 2022-12-16 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-16 | 2022-12-14 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-12-15 | 2022-12-13 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-12-14 | 2022-12-12 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-12-13 | 2022-12-09 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-12 | 2022-12-08 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-09 | 2022-12-07 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-08 | 2022-12-06 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-07 | 2022-12-05 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-06 | 2022-12-02 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-05 | 2022-12-01 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-02 | 2022-11-30 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-01 | 2022-11-29 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-11-30 | 2022-11-28 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-11-29 | 2022-11-25 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-11-28 | 2022-11-24 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-11-25 | 2022-11-23 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-11-24 | 2022-11-22 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-23 | 2022-11-21 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-22 | 2022-11-18 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-21 | 2022-11-17 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-18 | 2022-11-16 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-17 | 2022-11-15 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-16 | 2022-11-14 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-15 | 2022-11-11 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-14 | 2022-11-10 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-11 | 2022-11-09 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-10 | 2022-11-08 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-09 | 2022-11-07 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-08 | 2022-11-04 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-07 | 2022-11-03 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-04 | 2022-11-02 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-03 | 2022-11-01 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-02 | 2022-10-31 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-01 | 2022-10-28 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-10-31 | 2022-10-27 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-10-28 | 2022-10-26 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-10-27 | 2022-10-25 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 108,000 | +0 | 0.03% | 28,620 |
| 2022-10-25 | 2022-10-21 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-10-24 | 2022-10-20 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-10-21 | 2022-10-19 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-10-20 | 2022-10-18 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-10-19 | 2022-10-17 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-10-18 | 2022-10-14 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-10-17 | 2022-10-13 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-10-14 | 2022-10-12 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-10-13 | 2022-10-11 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-10-12 | 2022-10-10 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-10-11 | 2022-10-07 | 0.355 | 108,000 | +0 | 0.03% | 38,340 |
| 2022-10-10 | 2022-10-06 | 0.355 | 108,000 | +0 | 0.03% | 38,340 |
| 2022-10-07 | 2022-10-05 | 0.355 | 108,000 | +0 | 0.03% | 38,340 |
| 2022-10-06 | 2022-10-03 | 0.360 | 108,000 | +0 | 0.03% | 38,880 |
| 2022-10-05 | 2022-09-30 | 0.360 | 108,000 | +0 | 0.03% | 38,880 |
| 2022-10-03 | 2022-09-29 | 0.360 | 108,000 | +0 | 0.03% | 38,880 |
| 2022-09-30 | 2022-09-28 | 0.360 | 108,000 | +0 | 0.03% | 38,880 |
| 2022-09-29 | 2022-09-27 | 0.360 | 108,000 | +0 | 0.03% | 38,880 |
| 2022-09-28 | 2022-09-26 | 0.360 | 108,000 | +0 | 0.03% | 38,880 |
| 2022-09-27 | 2022-09-23 | 0.350 | 108,000 | +0 | 0.03% | 37,800 |
| 2022-09-26 | 2022-09-22 | 0.370 | 108,000 | +0 | 0.03% | 39,960 |
| 2022-09-23 | 2022-09-21 | 0.370 | 108,000 | +0 | 0.03% | 39,960 |
| 2022-09-22 | 2022-09-20 | 0.370 | 108,000 | +0 | 0.03% | 39,960 |
| 2022-09-21 | 2022-09-19 | 0.370 | 108,000 | +0 | 0.03% | 39,960 |
| 2022-09-20 | 2022-09-16 | 0.370 | 108,000 | +0 | 0.03% | 39,960 |
| 2022-09-19 | 2022-09-15 | 0.375 | 108,000 | +0 | 0.03% | 40,500 |
| 2022-09-16 | 2022-09-14 | 0.375 | 108,000 | +0 | 0.03% | 40,500 |
| 2022-09-15 | 2022-09-13 | 0.375 | 108,000 | +0 | 0.03% | 40,500 |
| 2022-09-14 | 2022-09-09 | 0.375 | 108,000 | +0 | 0.03% | 40,500 |
| 2022-09-13 | 2022-09-08 | 0.375 | 108,000 | +0 | 0.03% | 40,500 |
| 2022-09-09 | 2022-09-07 | 0.375 | 108,000 | +0 | 0.03% | 40,500 |
| 2022-09-08 | 2022-09-06 | 0.375 | 108,000 | +0 | 0.03% | 40,500 |
| 2022-09-07 | 2022-09-05 | 0.380 | 108,000 | +0 | 0.03% | 41,040 |
| 2022-09-06 | 2022-09-02 | 0.420 | 108,000 | +0 | 0.03% | 45,387 |
| 2022-09-05 | 2022-09-01 | 0.420 | 108,000 | +2,634 | 0.03% | 45,387 |
| 2022-09-02 | 2022-08-31 | 0.420 | 105,366 | +0 | 0.03% | 44,280 |
| 2022-09-01 | 2022-08-30 | 0.441 | 105,366 | +0 | 0.03% | 46,440 |
| 2022-08-31 | 2022-08-29 | 0.441 | 105,366 | +0 | 0.03% | 46,440 |
| 2022-08-30 | 2022-08-26 | 0.441 | 105,366 | +0 | 0.03% | 46,440 |
| 2022-08-29 | 2022-08-25 | 0.441 | 105,366 | +0 | 0.03% | 46,440 |
| 2022-08-26 | 2022-08-24 | 0.441 | 105,366 | +0 | 0.03% | 46,440 |
| 2022-08-25 | 2022-08-23 | 0.441 | 105,366 | +0 | 0.03% | 46,440 |
| 2022-08-24 | 2022-08-22 | 0.446 | 105,366 | +0 | 0.03% | 46,980 |
| 2022-08-23 | 2022-08-19 | 0.420 | 105,366 | +0 | 0.03% | 44,280 |
| 2022-08-22 | 2022-08-18 | 0.420 | 105,366 | +0 | 0.03% | 44,280 |
| 2022-08-19 | 2022-08-17 | 0.420 | 105,366 | +0 | 0.03% | 44,280 |
| 2022-08-18 | 2022-08-16 | 0.420 | 105,366 | +0 | 0.03% | 44,280 |
| 2022-08-17 | 2022-08-15 | 0.451 | 105,366 | +0 | 0.03% | 47,520 |
| 2022-08-16 | 2022-08-12 | 0.451 | 105,366 | +0 | 0.03% | 47,520 |
| 2022-08-15 | 2022-08-11 | 0.451 | 105,366 | +0 | 0.03% | 47,520 |
| 2022-08-12 | 2022-08-10 | 0.451 | 105,366 | +0 | 0.03% | 47,520 |
| 2022-08-11 | 2022-08-09 | 0.405 | 105,366 | +0 | 0.03% | 42,660 |
| 2022-08-10 | 2022-08-08 | 0.405 | 105,366 | +0 | 0.03% | 42,660 |
| 2022-08-09 | 2022-08-05 | 0.405 | 105,366 | +0 | 0.03% | 42,660 |
| 2022-08-08 | 2022-08-04 | 0.436 | 105,366 | +0 | 0.03% | 45,900 |
| 2022-08-05 | 2022-08-03 | 0.436 | 105,366 | +0 | 0.03% | 45,900 |
| 2022-08-04 | 2022-08-02 | 0.436 | 105,366 | +0 | 0.03% | 45,900 |
| 2022-08-03 | 2022-08-01 | 0.436 | 105,366 | +0 | 0.03% | 45,900 |
| 2022-08-02 | 2022-07-29 | 0.451 | 105,366 | +0 | 0.03% | 47,520 |
| 2022-08-01 | 2022-07-28 | 0.451 | 105,366 | +0 | 0.03% | 47,520 |
| 2022-07-29 | 2022-07-27 | 0.451 | 105,366 | +0 | 0.03% | 47,520 |
| 2022-07-28 | 2022-07-26 | 0.451 | 105,366 | +0 | 0.03% | 47,520 |
| 2022-07-27 | 2022-07-25 | 0.446 | 105,366 | +0 | 0.03% | 46,980 |
| 2022-07-26 | 2022-07-22 | 0.446 | 105,366 | +0 | 0.03% | 46,980 |
| 2022-07-25 | 2022-07-21 | 0.446 | 105,366 | +0 | 0.03% | 46,980 |
| 2022-07-22 | 2022-07-20 | 0.451 | 105,366 | +0 | 0.03% | 47,520 |
| 2022-07-21 | 2022-07-19 | 0.461 | 105,366 | +0 | 0.03% | 48,600 |
| 2022-07-20 | 2022-07-18 | 0.466 | 105,366 | +0 | 0.03% | 49,140 |
| 2022-07-19 | 2022-07-15 | 0.466 | 105,366 | +0 | 0.03% | 49,140 |
| 2022-07-18 | 2022-07-14 | 0.466 | 105,366 | +0 | 0.03% | 49,140 |
| 2022-07-15 | 2022-07-13 | 0.466 | 105,366 | +0 | 0.03% | 49,140 |
| 2022-07-14 | 2022-07-12 | 0.461 | 105,366 | +0 | 0.03% | 48,600 |
| 2022-07-13 | 2022-07-11 | 0.471 | 105,366 | +0 | 0.03% | 49,680 |
| 2022-07-12 | 2022-07-08 | 0.461 | 105,366 | +0 | 0.03% | 48,600 |
| 2022-07-11 | 2022-07-07 | 0.461 | 105,366 | +0 | 0.03% | 48,600 |
| 2022-07-08 | 2022-07-06 | 0.461 | 105,366 | +0 | 0.03% | 48,600 |
| 2022-07-07 | 2022-07-05 | 0.461 | 105,366 | +0 | 0.03% | 48,600 |
| 2022-07-06 | 2022-07-04 | 0.461 | 105,366 | +0 | 0.03% | 48,600 |
| 2022-07-05 | 2022-06-30 | 0.441 | 105,366 | +0 | 0.03% | 46,440 |
| 2022-07-04 | 2022-06-29 | 0.441 | 105,366 | +0 | 0.03% | 46,440 |
| 2022-06-30 | 2022-06-28 | 0.510 | 105,366 | +0 | 0.03% | 53,771 |
| 2022-06-29 | 2022-06-27 | 0.510 | 105,366 | +8,017 | 0.03% | 53,771 |
| 2022-06-28 | 2022-06-24 | 0.510 | 97,349 | +0 | 0.03% | 49,680 |
| 2022-06-27 | 2022-06-23 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-06-24 | 2022-06-22 | 0.510 | 97,349 | +0 | 0.03% | 49,680 |
| 2022-06-23 | 2022-06-21 | 0.510 | 97,349 | +0 | 0.03% | 49,680 |
| 2022-06-22 | 2022-06-20 | 0.510 | 97,349 | +0 | 0.03% | 49,680 |
| 2022-06-21 | 2022-06-17 | 0.516 | 97,349 | +0 | 0.03% | 50,220 |
| 2022-06-20 | 2022-06-16 | 0.527 | 97,349 | +0 | 0.03% | 51,300 |
| 2022-06-17 | 2022-06-15 | 0.533 | 97,349 | +0 | 0.03% | 51,840 |
| 2022-06-16 | 2022-06-14 | 0.533 | 97,349 | +0 | 0.03% | 51,840 |
| 2022-06-15 | 2022-06-13 | 0.533 | 97,349 | +0 | 0.03% | 51,840 |
| 2022-06-14 | 2022-06-10 | 0.544 | 97,349 | +0 | 0.03% | 52,920 |
| 2022-06-13 | 2022-06-09 | 0.549 | 97,349 | +0 | 0.03% | 53,460 |
| 2022-06-10 | 2022-06-08 | 0.505 | 97,349 | +0 | 0.03% | 49,140 |
| 2022-06-09 | 2022-06-07 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-06-08 | 2022-06-06 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-06-07 | 2022-06-02 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-06-06 | 2022-06-01 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-06-02 | 2022-05-31 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-06-01 | 2022-05-30 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-05-31 | 2022-05-27 | 0.466 | 97,349 | +0 | 0.03% | 45,360 |
| 2022-05-30 | 2022-05-26 | 0.466 | 97,349 | +0 | 0.03% | 45,360 |
| 2022-05-27 | 2022-05-25 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-05-26 | 2022-05-24 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-05-25 | 2022-05-23 | 0.483 | 97,349 | +0 | 0.03% | 46,980 |
| 2022-05-24 | 2022-05-20 | 0.488 | 97,349 | +0 | 0.03% | 47,520 |
| 2022-05-23 | 2022-05-19 | 0.488 | 97,349 | +0 | 0.03% | 47,520 |
| 2022-05-20 | 2022-05-18 | 0.488 | 97,349 | +0 | 0.03% | 47,520 |
| 2022-05-19 | 2022-05-17 | 0.477 | 97,349 | +0 | 0.03% | 46,440 |
| 2022-05-18 | 2022-05-16 | 0.477 | 97,349 | +0 | 0.03% | 46,440 |
| 2022-05-17 | 2022-05-13 | 0.477 | 97,349 | +0 | 0.03% | 46,440 |
| 2022-05-16 | 2022-05-12 | 0.488 | 97,349 | +0 | 0.03% | 47,520 |
| 2022-05-13 | 2022-05-11 | 0.488 | 97,349 | +0 | 0.03% | 47,520 |
| 2022-05-12 | 2022-05-10 | 0.488 | 97,349 | +0 | 0.03% | 47,520 |
| 2022-05-11 | 2022-05-06 | 0.488 | 97,349 | +0 | 0.03% | 47,520 |
| 2022-05-10 | 2022-05-05 | 0.494 | 97,349 | +0 | 0.03% | 48,060 |
| 2022-05-06 | 2022-05-04 | 0.510 | 97,349 | +0 | 0.03% | 49,680 |
| 2022-05-05 | 2022-05-03 | 0.510 | 97,349 | +0 | 0.03% | 49,680 |
| 2022-05-04 | 2022-04-29 | 0.510 | 97,349 | +0 | 0.03% | 49,680 |
| 2022-05-03 | 2022-04-28 | 0.499 | 97,349 | +0 | 0.03% | 48,600 |
| 2022-04-29 | 2022-04-27 | 0.505 | 97,349 | +0 | 0.03% | 49,140 |
| 2022-04-28 | 2022-04-26 | 0.505 | 97,349 | +0 | 0.03% | 49,140 |
| 2022-04-27 | 2022-04-25 | 0.505 | 97,349 | +0 | 0.03% | 49,140 |
| 2022-04-26 | 2022-04-22 | 0.505 | 97,349 | +0 | 0.03% | 49,140 |
| 2022-04-25 | 2022-04-21 | 0.505 | 97,349 | +0 | 0.03% | 49,140 |
| 2022-04-22 | 2022-04-20 | 0.505 | 97,349 | +0 | 0.03% | 49,140 |
| 2022-04-21 | 2022-04-19 | 0.505 | 97,349 | +0 | 0.03% | 49,140 |
| 2022-04-20 | 2022-04-14 | 0.505 | 97,349 | +36,055 | 0.03% | 49,140 |
| 2021-08-27 | 2021-08-25 | 0.657 | 61,294 | +4,347 | 0.02% | 40,255 |
| 2021-06-24 | 2021-06-22 | 0.633 | 56,947 | -8,375 | 0.02% | 36,040 |
| 2021-03-16 | 2021-03-12 | 0.442 | 65,322 | -8,375 | 0.02% | 28,860 |
| 2020-09-01 | 2020-08-28 | 0.404 | 73,697 | +3,915 | 0.02% | 29,740 |
| 2020-03-06 | 2020-03-04 | 0.504 | 69,782 | -333,048 | 0.02% | 35,200 |
| 2020-01-15 | 2020-01-13 | 0.523 | 402,830 | -23,789 | 0.13% | 210,820 |
| 2019-12-27 | 2019-12-20 | 0.523 | 426,619 | +101,500 | 0.13% | 223,270 |
| 2019-12-04 | 2019-12-02 | 0.517 | 325,119 | +191,900 | 0.10% | 168,100 |
| 2019-12-03 | 2019-11-29 | 0.517 | 133,219 | +39,648 | 0.04% | 68,880 |
| 2019-10-31 | 2019-10-29 | 0.530 | 93,571 | -79,297 | 0.03% | 49,560 |
| 2019-10-29 | 2019-10-25 | 0.555 | 172,868 | +87,227 | 0.05% | 95,920 |
| 2019-08-30 | 2019-08-28 | 0.567 | 85,641 | +2,756 | 0.03% | 48,542 |
| 2018-09-11 | 2018-09-07 | 0.826 | 82,885 | +3,091 | 0.03% | 68,432 |
| 2018-08-29 | 2018-08-27 | 0.839 | 79,794 | +22,165 | 0.03% | 66,960 |
| 2018-05-11 | 2018-05-09 | 1.245 | 57,629 | -44,330 | 0.02% | 71,760 |
| 2018-03-20 | 2018-03-16 | 1.232 | 101,959 | -7,389 | 0.03% | 125,580 |
| 2018-03-19 | 2018-03-15 | 1.178 | 109,348 | -36,941 | 0.04% | 128,761 |
| 2018-02-20 | 2018-02-13 | 0.907 | 146,289 | -7,389 | 0.05% | 132,660 |
| 2017-10-11 | 2017-10-09 | 1.110 | 153,678 | +29,554 | 0.05% | 170,560 |
| 2017-07-13 | 2017-07-11 | 0.893 | 124,124 | +7,388 | 0.04% | 110,880 |
| 2017-06-29 | 2017-06-27 | 0.961 | 116,736 | -51,718 | 0.04% | 112,180 |
| 2017-06-23 | 2017-06-21 | 1.015 | 168,454 | -22,165 | 0.06% | 171,000 |
| 2017-06-20 | 2017-06-16 | 1.029 | 190,619 | +22,165 | 0.06% | 196,080 |
| 2017-06-12 | 2017-06-08 | 1.015 | 168,454 | +4,433 | 0.06% | 171,000 |
| 2017-06-06 | 2017-06-02 | 1.029 | 164,021 | +2,955 | 0.06% | 168,720 |
| 2017-05-10 | 2017-05-08 | 1.083 | 161,066 | +7,388 | 0.05% | 174,400 |
| 2017-05-04 | 2017-04-28 | 1.137 | 153,678 | +2,956 | 0.05% | 174,720 |
| 2017-03-09 | 2017-03-07 | 1.448 | 150,722 | -7,389 | 0.05% | 218,280 |
| 2017-03-02 | 2017-02-28 | 1.191 | 158,111 | +2,956 | 0.05% | 188,320 |
| 2017-02-28 | 2017-02-24 | 1.299 | 155,155 | +29,553 | 0.05% | 201,600 |
| 2017-02-22 | 2017-02-20 | 1.326 | 125,602 | +7,388 | 0.04% | 166,600 |
| 2017-02-14 | 2017-02-10 | 1.313 | 118,214 | +7,389 | 0.04% | 155,201 |
| 2017-01-24 | 2017-01-20 | 1.421 | 110,825 | +7,388 | 0.04% | 157,500 |
| 2017-01-23 | 2017-01-19 | 1.394 | 103,437 | +14,777 | 0.04% | 144,200 |
| 2017-01-20 | 2017-01-18 | 1.435 | 88,660 | +7,388 | 0.03% | 127,200 |
| 2017-01-18 | 2017-01-16 | 1.435 | 81,272 | +14,777 | 0.03% | 116,600 |
| 2017-01-12 | 2017-01-10 | 1.692 | 66,495 | -73,884 | 0.02% | 112,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 140,379 | +44,330 | 0.05% | 241,301 |
| 2017-01-06 | 2017-01-04 | 2.111 | 96,049 | +59,107 | 0.03% | 202,801 |
| 2017-01-05 | 2017-01-03 | 2.761 | 36,942 | 0.01% | 102,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy