History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 300,000 +0 0.07% 62,400
2025-10-13 2025-10-09 0.208 300,000 +0 0.07% 62,400
2025-10-10 2025-10-08 0.208 300,000 +0 0.07% 62,400
2025-10-09 2025-10-06 0.208 300,000 +0 0.07% 62,400
2025-10-08 2025-10-03 0.208 300,000 +0 0.07% 62,400
2025-10-06 2025-10-02 0.202 300,000 +0 0.07% 60,600
2025-10-03 2025-09-30 0.202 300,000 +0 0.07% 60,600
2025-10-02 2025-09-29 0.193 300,000 +0 0.07% 57,900
2025-09-30 2025-09-26 0.193 300,000 +0 0.07% 57,900
2025-09-29 2025-09-25 0.193 300,000 +0 0.07% 57,900
2025-09-26 2025-09-24 0.200 300,000 +0 0.07% 60,000
2025-09-25 2025-09-23 0.198 300,000 +0 0.07% 59,400
2025-09-24 2025-09-22 0.198 300,000 +0 0.07% 59,400
2025-09-23 2025-09-19 0.196 300,000 +0 0.07% 58,800
2025-09-22 2025-09-18 0.196 300,000 +0 0.07% 58,800
2025-09-19 2025-09-17 0.196 300,000 +0 0.07% 58,800
2025-09-18 2025-09-16 0.196 300,000 +0 0.07% 58,800
2025-09-17 2025-09-15 0.202 300,000 +0 0.07% 60,600
2025-09-16 2025-09-12 0.202 300,000 +0 0.07% 60,600
2025-09-15 2025-09-11 0.205 300,000 +0 0.07% 61,500
2025-09-12 2025-09-10 0.205 300,000 +0 0.07% 61,500
2025-09-11 2025-09-09 0.205 300,000 +0 0.07% 61,500
2025-09-10 2025-09-08 0.205 300,000 +0 0.07% 61,500
2025-09-09 2025-09-05 0.205 300,000 +0 0.07% 61,500
2025-09-08 2025-09-04 0.205 300,000 +0 0.07% 61,500
2025-09-05 2025-09-03 0.205 300,000 +0 0.07% 61,500
2025-09-04 2025-09-02 0.205 300,000 +0 0.07% 61,500
2025-09-03 2025-09-01 0.205 300,000 +0 0.07% 61,500
2025-09-02 2025-08-29 0.210 300,000 +0 0.07% 63,000
2025-09-01 2025-08-28 0.210 300,000 +0 0.07% 63,000
2025-08-29 2025-08-27 0.210 300,000 +0 0.07% 63,000
2025-08-28 2025-08-26 0.210 300,000 +0 0.07% 63,000
2025-08-27 2025-08-25 0.210 300,000 +0 0.07% 63,000
2025-08-26 2025-08-22 0.210 300,000 +0 0.07% 63,000
2025-08-25 2025-08-21 0.199 300,000 +0 0.07% 59,700
2025-08-22 2025-08-20 0.197 300,000 +0 0.07% 59,100
2025-08-21 2025-08-19 0.197 300,000 +0 0.07% 59,100
2025-08-20 2025-08-18 0.197 300,000 +0 0.07% 59,100
2025-08-19 2025-08-15 0.197 300,000 +0 0.07% 59,100
2025-08-18 2025-08-14 0.197 300,000 +0 0.07% 59,100
2025-08-15 2025-08-13 0.197 300,000 +0 0.07% 59,100
2025-08-14 2025-08-12 0.197 300,000 +0 0.07% 59,100
2025-08-13 2025-08-11 0.166 300,000 +0 0.07% 49,800
2025-08-12 2025-08-08 0.163 300,000 +0 0.07% 48,900
2025-08-11 2025-08-07 0.163 300,000 +0 0.07% 48,900
2025-08-08 2025-08-06 0.163 300,000 +0 0.07% 48,900
2025-08-07 2025-08-05 0.163 300,000 +0 0.07% 48,900
2025-08-06 2025-08-04 0.163 300,000 +0 0.07% 48,900
2025-08-05 2025-08-01 0.163 300,000 +0 0.07% 48,900
2025-08-04 2025-07-31 0.163 300,000 +0 0.07% 48,900
2025-08-01 2025-07-30 0.163 300,000 +10,000 0.07% 48,900
2025-06-30 2025-06-26 0.150 290,000 +8,000 0.07% 43,500
2025-04-24 2025-04-22 0.198 282,000 -180,000 0.07% 55,836
2024-12-11 2024-12-09 0.100 462,000 -82,000 0.12% 46,200
2024-08-26 2024-08-22 0.087 544,000 +40,000 0.14% 47,328
2022-09-05 2022-09-01 0.420 504,000 +12,293 0.13% 211,806
2022-06-29 2022-06-27 0.510 491,707 +37,412 0.13% 250,933
2022-04-11 2022-04-07 0.544 454,295 +1,803 0.13% 246,960
2022-04-04 2022-03-31 0.588 452,492 +1,803 0.13% 266,060
2022-04-01 2022-03-30 0.588 450,689 +1,802 0.12% 265,000
2022-01-04 2021-12-31 0.599 448,887 +12,620 0.12% 268,920
2021-12-22 2021-12-20 0.632 436,267 -3,606 0.12% 275,880
2021-12-08 2021-12-06 0.621 439,873 -1,803 0.12% 273,280
2021-11-16 2021-11-12 0.588 441,676 +9,014 0.12% 259,700
2021-11-10 2021-11-08 0.621 432,662 +1,803 0.12% 268,800
2021-11-08 2021-11-04 0.599 430,859 -632,768 0.12% 258,120
2021-11-05 2021-11-03 0.599 1,063,627 -27,041 0.30% 637,200
2021-11-03 2021-11-01 0.588 1,090,668 +9,014 0.30% 641,300
2021-10-19 2021-10-15 0.588 1,081,654 -30,647 0.30% 636,000
2021-09-30 2021-09-28 0.549 1,112,301 +9,014 0.31% 610,830
2021-09-17 2021-09-15 0.566 1,103,287 -1,803 0.31% 624,240
2021-09-15 2021-09-13 0.566 1,105,090 -12,619 0.31% 625,260
2021-08-30 2021-08-26 0.657 1,117,709 -879,746 0.31% 734,051
2021-08-27 2021-08-25 0.657 1,997,455 +59,566 0.55% 1,311,820
2021-08-19 2021-08-17 0.657 1,937,889 +8,375 0.58% 1,272,700
2021-08-18 2021-08-16 0.645 1,929,514 -11,724 0.58% 1,244,160
2021-08-16 2021-08-12 0.657 1,941,238 -383,558 0.58% 1,274,900
2021-08-11 2021-08-09 0.657 2,324,796 +6,699 0.69% 1,526,800
2021-08-09 2021-08-05 0.657 2,318,097 -1,675 0.69% 1,522,400
2021-08-03 2021-07-30 0.633 2,319,772 -324,935 0.69% 1,468,100
2021-07-08 2021-07-06 0.621 2,644,707 -1,675 0.79% 1,642,160
2021-03-05 2021-03-03 0.430 2,646,382 +16,749 0.79% 1,137,600
2021-01-22 2021-01-20 0.430 2,629,633 +125,620 0.79% 1,130,400
2020-12-28 2020-12-22 0.448 2,504,013 +3,350 0.75% 1,121,250
2020-12-23 2020-12-21 0.448 2,500,663 -8,375 0.75% 1,119,750
2020-12-11 2020-12-09 0.418 2,509,038 -3,350 0.75% 1,048,600
2020-12-07 2020-12-03 0.442 2,512,388 +11,725 0.75% 1,110,000
2020-10-29 2020-10-27 0.448 2,500,663 -16,750 0.75% 1,119,750
2020-09-30 2020-09-28 0.394 2,517,413 -6,699 0.75% 991,980
2020-09-01 2020-08-28 0.404 2,524,112 +134,093 0.75% 1,018,593
2020-08-03 2020-07-30 0.372 2,390,019 -7,930 0.75% 889,130
2020-06-04 2020-06-02 0.366 2,397,949 -66,609 0.76% 876,960
2020-04-24 2020-04-22 0.347 2,464,558 +66,609 0.78% 854,700
2020-03-17 2020-03-13 0.492 2,397,949 -1,586 0.76% 1,179,360
2020-03-05 2020-03-03 0.504 2,399,535 -14,273 0.76% 1,210,400
2020-03-04 2020-03-02 0.504 2,413,808 -17,446 0.76% 1,217,600
2020-02-26 2020-02-24 0.473 2,431,254 +15,860 0.77% 1,149,750
2020-02-21 2020-02-19 0.479 2,415,394 +7,930 0.76% 1,157,480
2020-02-06 2020-02-04 0.486 2,407,464 +15,859 0.76% 1,168,860
2019-12-12 2019-12-10 0.530 2,391,605 -15,859 0.75% 1,266,720
2019-11-08 2019-11-06 0.511 2,407,464 +30,133 0.76% 1,229,580
2019-11-04 2019-10-31 0.530 2,377,331 -7,930 0.75% 1,259,160
2019-10-31 2019-10-29 0.530 2,385,261 +15,859 0.75% 1,263,360
2019-10-29 2019-10-25 0.555 2,369,402 -7,929 0.75% 1,314,720
2019-10-22 2019-10-18 0.498 2,377,331 +7,929 0.75% 1,184,210
2019-10-18 2019-10-16 0.479 2,369,402 +7,930 0.75% 1,135,440
2019-10-09 2019-10-04 0.479 2,361,472 -7,930 0.74% 1,131,640
2019-09-23 2019-09-19 0.479 2,369,402 +7,930 0.75% 1,135,440
2019-08-30 2019-08-28 0.567 2,361,472 +76,001 0.74% 1,338,508
2019-08-23 2019-08-21 0.573 2,285,471 -16,883 0.74% 1,310,320
2019-08-16 2019-08-14 0.508 2,302,354 -15,349 0.75% 1,170,000
2019-08-15 2019-08-13 0.508 2,317,703 -23,024 0.75% 1,177,800
2019-08-08 2019-08-06 0.515 2,340,727 +30,698 0.76% 1,204,750
2019-07-25 2019-07-23 0.625 2,310,029 +1,535 0.75% 1,444,800
2019-07-19 2019-07-17 0.612 2,308,494 -61,396 0.75% 1,413,760
2019-07-09 2019-07-05 0.599 2,369,890 +1,535 0.77% 1,420,480
2019-07-03 2019-06-28 0.606 2,368,355 -1,535 0.77% 1,434,990
2019-05-03 2019-04-30 0.652 2,369,890 +3,070 0.77% 1,544,000
2019-05-02 2019-04-29 0.652 2,366,820 +4,604 0.77% 1,542,000
2019-04-17 2019-04-15 0.665 2,362,216 -7,674 0.77% 1,569,780
2019-04-11 2019-04-09 0.756 2,369,890 -1,535 0.77% 1,791,040
2019-03-20 2019-03-18 0.769 2,371,425 -23,024 0.77% 1,823,100
2019-03-19 2019-03-15 0.730 2,394,449 -21,488 0.78% 1,747,200
2019-03-18 2019-03-14 0.652 2,415,937 +15,349 0.79% 1,574,000
2019-03-14 2019-03-12 0.678 2,400,588 +7,674 0.78% 1,626,560
2019-03-13 2019-03-11 0.704 2,392,914 +7,675 0.78% 1,683,720
2019-03-08 2019-03-06 0.743 2,385,239 -4,605 0.78% 1,771,560
2019-03-07 2019-03-05 0.717 2,389,844 -30,698 0.78% 1,712,700
2019-03-04 2019-02-28 0.678 2,420,542 -15,349 0.79% 1,640,080
2019-02-26 2019-02-22 0.645 2,435,891 -3,070 0.79% 1,571,130
2019-02-19 2019-02-15 0.645 2,438,961 -15,349 0.79% 1,573,110
2019-02-18 2019-02-14 0.645 2,454,310 +15,349 0.80% 1,583,010
2018-12-10 2018-12-06 0.645 2,438,961 +7,675 0.79% 1,573,110
2018-12-04 2018-11-30 0.691 2,431,286 +23,023 0.79% 1,679,040
2018-11-30 2018-11-28 0.691 2,408,263 +7,675 0.78% 1,663,140
2018-11-23 2018-11-21 0.717 2,400,588 -12,279 0.78% 1,720,400
2018-11-09 2018-11-07 0.638 2,412,867 -7,675 0.79% 1,540,560
2018-10-24 2018-10-22 0.691 2,420,542 +4,605 0.79% 1,671,620
2018-10-22 2018-10-18 0.625 2,415,937 +15,349 0.79% 1,511,040
2018-10-19 2018-10-16 0.638 2,400,588 +7,674 0.78% 1,532,720
2018-10-18 2018-10-15 0.625 2,392,914 +6,140 0.78% 1,496,640
2018-10-15 2018-10-11 0.691 2,386,774 +759,777 0.78% 1,648,300
2018-10-10 2018-10-08 0.717 1,626,997 +127,397 0.53% 1,166,000
2018-10-09 2018-10-05 0.730 1,499,600 +253,259 0.49% 1,094,240
2018-10-08 2018-10-04 0.730 1,246,341 +4,604 0.41% 909,440
2018-10-04 2018-10-02 0.704 1,241,737 +138,142 0.40% 873,720
2018-10-03 2018-09-28 0.743 1,103,595 +360,702 0.36% 819,660
2018-10-02 2018-09-27 0.756 742,893 +201,072 0.24% 561,440
2018-09-28 2018-09-26 0.717 541,821 +92,094 0.18% 388,300
2018-09-27 2018-09-24 0.717 449,727 +76,746 0.15% 322,300
2018-09-21 2018-09-19 0.691 372,981 +18,418 0.12% 257,580
2018-09-18 2018-09-14 0.678 354,563 +7,675 0.12% 240,240
2018-09-12 2018-09-10 0.799 346,888 +62,931 0.11% 277,009
2018-09-11 2018-09-07 0.826 283,957 +10,588 0.09% 234,442
2018-09-07 2018-09-05 0.826 273,369 -7,388 0.09% 225,700
2018-08-29 2018-08-27 0.839 280,757 +7,388 0.09% 235,600
2018-08-20 2018-08-16 0.826 273,369 +1,478 0.09% 225,700
2018-08-17 2018-08-15 0.826 271,891 -14,777 0.09% 224,480
2018-08-15 2018-08-13 0.866 286,668 -4,433 0.10% 248,320
2018-08-08 2018-08-06 0.866 291,101 -7,388 0.10% 252,160
2018-07-31 2018-07-27 0.920 298,489 +4,433 0.10% 274,720
2018-07-10 2018-07-06 0.893 294,056 -7,389 0.10% 262,680
2018-07-04 2018-06-29 1.015 301,445 -2,955 0.10% 306,000
2018-06-21 2018-06-19 1.083 304,400 +7,388 0.10% 329,600
2018-06-12 2018-06-08 1.110 297,012 +7,389 0.10% 329,641
2018-06-06 2018-06-04 1.191 289,623 +8,866 0.10% 344,960
2018-06-01 2018-05-30 1.178 280,757 +14,777 0.09% 330,600
2018-05-30 2018-05-28 1.218 265,980 +4,433 0.09% 323,999
2018-05-28 2018-05-24 1.232 261,547 -8,866 0.09% 322,139
2018-05-24 2018-05-21 1.191 270,413 +1,477 0.09% 322,079
2018-05-23 2018-05-18 1.205 268,936 +4,433 0.09% 323,960
2018-05-21 2018-05-17 1.218 264,503 +4,433 0.09% 322,200
2018-05-17 2018-05-15 1.218 260,070 +2,956 0.09% 316,800
2018-05-16 2018-05-14 1.245 257,114 -5,911 0.09% 320,159
2018-05-14 2018-05-10 1.272 263,025 -2,955 0.09% 334,640
2018-05-11 2018-05-09 1.245 265,980 -4,433 0.09% 331,199
2018-05-10 2018-05-08 1.150 270,413 -5,911 0.09% 311,099
2018-05-04 2018-05-02 1.110 276,324 -81,272 0.09% 306,680
2018-05-03 2018-04-30 1.123 357,596 -66,495 0.12% 401,720
2018-05-02 2018-04-27 1.110 424,091 -2,955 0.14% 470,680
2018-04-30 2018-04-26 1.110 427,046 +4,433 0.14% 473,960
2018-04-27 2018-04-25 1.205 422,613 -14,777 0.14% 509,079
2018-04-26 2018-04-24 1.218 437,390 -7,388 0.15% 532,800
2018-04-23 2018-04-19 1.015 444,778 -11,822 0.15% 451,500
2018-04-19 2018-04-17 1.042 456,600 -5,910 0.15% 475,860
2018-04-13 2018-04-11 1.002 462,510 +10,343 0.16% 463,240
2018-04-11 2018-04-09 1.002 452,167 +4,433 0.15% 452,880
2018-04-09 2018-04-04 1.002 447,734 +7,389 0.15% 448,440
2018-04-04 2018-03-29 1.069 440,345 +5,910 0.15% 470,840
2018-03-29 2018-03-27 1.096 434,435 +4,433 0.15% 476,280
2018-03-28 2018-03-26 1.123 430,002 -2,955 0.15% 483,060
2018-03-27 2018-03-23 1.123 432,957 -7,388 0.15% 486,380
2018-03-26 2018-03-22 1.123 440,345 +4,433 0.15% 494,679
2018-03-23 2018-03-21 1.245 435,912 +94,570 0.15% 542,799
2018-03-22 2018-03-20 1.205 341,342 +26,598 0.12% 411,180
2018-03-20 2018-03-16 1.232 314,744 -45,807 0.11% 387,661
2018-03-19 2018-03-15 1.178 360,551 +35,464 0.12% 424,560
2018-03-16 2018-03-14 1.150 325,087 -7,389 0.11% 374,000
2018-03-15 2018-03-13 1.110 332,476 -25,120 0.11% 369,000
2018-03-14 2018-03-12 1.069 357,596 -29,553 0.12% 382,360
2018-03-13 2018-03-09 1.029 387,149 +14,776 0.13% 398,240
2018-03-12 2018-03-08 1.042 372,373 -25,120 0.13% 388,080
2018-03-09 2018-03-07 1.042 397,493 -276,324 0.13% 414,260
2018-03-07 2018-03-05 0.975 673,817 -4,433 0.23% 656,640
2018-02-26 2018-02-22 0.961 678,250 +265,980 0.23% 651,780
2018-02-22 2018-02-20 1.002 412,270 -7,388 0.14% 412,920
2018-02-20 2018-02-13 0.907 419,658 +7,388 0.14% 380,560
2018-02-14 2018-02-12 0.947 412,270 +4,433 0.14% 390,600
2018-02-09 2018-02-07 0.839 407,837 +14,777 0.14% 342,240
2018-02-08 2018-02-06 0.839 393,060 +4,433 0.13% 329,840
2018-01-23 2018-01-19 0.961 388,627 +7,388 0.13% 373,460
2018-01-22 2018-01-18 0.947 381,239 -1,477 0.13% 361,200
2018-01-19 2018-01-17 0.947 382,716 +13,299 0.13% 362,600
2018-01-15 2018-01-11 0.988 369,417 +4,433 0.12% 365,000
2018-01-12 2018-01-10 0.988 364,984 +1,477 0.12% 360,620
2018-01-11 2018-01-09 1.002 363,507 +5,911 0.12% 364,080
2018-01-04 2018-01-02 1.029 357,596 -147,767 0.12% 367,840
2017-12-28 2017-12-22 1.002 505,363 +7,388 0.17% 506,160
2017-12-27 2017-12-21 1.056 497,975 -14,776 0.17% 525,720
2017-12-18 2017-12-14 1.002 512,751 +14,776 0.17% 513,560
2017-12-11 2017-12-07 1.029 497,975 -14,776 0.17% 512,240
2017-11-28 2017-11-24 1.002 512,751 -14,777 0.17% 513,560
2017-11-27 2017-11-23 1.015 527,528 -4,433 0.18% 535,500
2017-11-24 2017-11-22 1.042 531,961 +7,388 0.18% 554,400
2017-11-23 2017-11-21 0.975 524,573 -4,433 0.18% 511,200
2017-11-16 2017-11-14 1.042 529,006 +73,884 0.18% 551,320
2017-11-15 2017-11-13 1.056 455,122 +221,650 0.15% 480,480
2017-11-07 2017-11-03 1.042 233,472 +7,389 0.08% 243,320
2017-11-06 2017-11-02 1.069 226,083 +1,477 0.08% 241,740
2017-11-02 2017-10-31 1.069 224,606 -2,955 0.08% 240,160
2017-11-01 2017-10-30 1.056 227,561 +7,388 0.08% 240,240
2017-10-25 2017-10-23 1.191 220,173 -75,361 0.07% 262,240
2017-10-24 2017-10-20 1.083 295,534 -2,955 0.10% 320,000
2017-10-20 2017-10-18 1.083 298,489 +20,687 0.10% 323,200
2017-10-19 2017-10-17 1.083 277,802 -4,433 0.09% 300,800
2017-10-18 2017-10-16 1.083 282,235 +22,165 0.10% 305,600
2017-10-16 2017-10-12 1.096 260,070 -236,427 0.09% 285,120
2017-10-13 2017-10-11 1.083 496,497 -5,911 0.17% 537,600
2017-10-12 2017-10-10 1.069 502,408 +26,598 0.17% 537,200
2017-10-11 2017-10-09 1.110 475,810 -17,732 0.16% 528,081
2017-09-25 2017-09-21 0.907 493,542 -2,955 0.17% 447,560
2017-09-20 2017-09-18 0.934 496,497 -14,777 0.17% 463,680
2017-09-19 2017-09-15 0.893 511,274 -7,388 0.17% 456,720
2017-09-14 2017-09-12 0.934 518,662 -10,344 0.18% 484,380
2017-09-12 2017-09-08 0.893 529,006 -7,388 0.18% 472,560
2017-09-08 2017-09-06 0.920 536,394 +1,478 0.18% 493,680
2017-09-06 2017-09-04 0.880 534,916 +32,508 0.18% 470,600
2017-09-05 2017-09-01 0.947 502,408 -13,299 0.17% 476,000
2017-09-01 2017-08-30 0.934 515,707 -22,165 0.17% 481,620
2017-08-31 2017-08-29 0.947 537,872 +7,389 0.18% 509,600
2017-08-30 2017-08-28 0.866 530,483 -1,478 0.18% 459,520
2017-08-29 2017-08-25 0.826 531,961 -10,344 0.18% 439,200
2017-08-18 2017-08-16 0.731 542,305 -14,776 0.18% 396,360
2017-08-15 2017-08-11 0.744 557,081 +4,433 0.19% 414,700
2017-08-10 2017-08-08 0.771 552,648 +1,477 0.19% 426,360
2017-08-03 2017-08-01 0.731 551,171 +14,777 0.19% 402,840
2017-07-24 2017-07-20 0.744 536,394 -13,299 0.18% 399,300
2017-07-18 2017-07-14 0.812 549,693 +7,388 0.19% 446,400
2017-07-13 2017-07-11 0.893 542,305 +7,389 0.18% 484,440
2017-07-07 2017-07-05 0.893 534,916 -7,389 0.18% 477,840
2017-07-06 2017-07-04 0.920 542,305 +8,866 0.18% 499,120
2017-07-05 2017-07-03 0.893 533,439 -4,433 0.18% 476,520
2017-07-04 2017-06-30 0.920 537,872 +10,344 0.18% 495,040
2017-06-30 2017-06-28 0.893 527,528 -2,955 0.18% 471,240
2017-06-29 2017-06-27 0.961 530,483 +10,343 0.18% 509,780
2017-06-28 2017-06-26 1.015 520,140 +4,433 0.18% 528,000
2017-06-23 2017-06-21 1.015 515,707 +7,389 0.17% 523,500
2017-06-22 2017-06-20 1.015 508,318 +7,388 0.17% 516,000
2017-06-20 2017-06-16 1.029 500,930 -96,048 0.17% 515,280
2017-06-19 2017-06-15 0.934 596,978 -25,121 0.20% 557,520
2017-06-16 2017-06-14 0.907 622,099 +5,911 0.21% 564,140
2017-06-15 2017-06-13 0.920 616,188 +41,375 0.21% 567,120
2017-06-13 2017-06-09 0.988 574,813 -147,767 0.19% 567,940
2017-06-07 2017-06-05 1.029 722,580 -11,822 0.24% 743,280
2017-06-06 2017-06-02 1.029 734,402 +85,705 0.25% 755,440
2017-05-26 2017-05-24 1.150 648,697 +88,660 0.22% 746,300
2017-05-22 2017-05-18 1.083 560,037 +11,822 0.19% 606,400
2017-05-16 2017-05-12 1.096 548,215 -7,389 0.19% 601,020
2017-05-11 2017-05-09 1.123 555,604 +73,884 0.19% 624,160
2017-05-05 2017-05-02 1.137 481,720 +8,866 0.16% 547,680
2017-05-04 2017-04-28 1.137 472,854 +16,254 0.16% 537,600
2017-05-02 2017-04-27 1.164 456,600 +14,777 0.15% 531,480
2017-04-26 2017-04-24 1.164 441,823 +7,388 0.15% 514,280
2017-04-21 2017-04-19 1.191 434,435 +1,478 0.15% 517,440
2017-04-11 2017-04-07 1.205 432,957 +4,433 0.15% 521,540
2017-04-10 2017-04-06 1.245 428,524 +59,107 0.14% 533,600
2017-04-07 2017-04-05 1.191 369,417 +2,955 0.12% 440,000
2017-04-05 2017-03-31 1.205 366,462 +33,986 0.12% 441,440
2017-04-03 2017-03-30 1.205 332,476 +23,643 0.11% 400,500
2017-03-31 2017-03-29 1.232 308,833 -14,777 0.10% 380,380
2017-03-27 2017-03-23 1.232 323,610 +7,389 0.11% 398,581
2017-03-23 2017-03-21 1.286 316,221 +113,780 0.11% 406,600
2017-03-21 2017-03-17 1.218 202,441 +1,478 0.07% 246,600
2017-03-20 2017-03-16 1.232 200,963 +1,478 0.07% 247,520
2017-03-17 2017-03-15 1.232 199,485 +36,941 0.07% 245,700
2017-03-15 2017-03-13 1.232 162,544 -7,388 0.06% 200,200
2017-03-14 2017-03-10 1.259 169,932 -10,344 0.06% 213,900
2017-03-13 2017-03-09 1.286 180,276 -69,450 0.06% 231,800
2017-03-10 2017-03-08 1.340 249,726 +26,598 0.08% 334,620
2017-03-09 2017-03-07 1.448 223,128 +28,076 0.08% 323,140
2017-03-07 2017-03-03 1.178 195,052 +1,477 0.07% 229,680
2017-03-03 2017-03-01 1.191 193,575 +2,956 0.07% 230,560
2017-03-02 2017-02-28 1.191 190,619 +4,433 0.06% 227,040
2017-02-28 2017-02-24 1.299 186,186 -22,165 0.06% 241,920
2017-02-27 2017-02-23 1.259 208,351 +2,955 0.07% 262,260
2017-02-23 2017-02-21 1.340 205,396 +10,344 0.07% 275,220
2017-02-22 2017-02-20 1.326 195,052 -42,853 0.07% 258,720
2017-02-21 2017-02-17 1.340 237,905 +1,478 0.08% 318,780
2017-02-20 2017-02-16 1.340 236,427 -1,478 0.08% 316,800
2017-02-17 2017-02-15 1.394 237,905 +2,956 0.08% 331,660
2017-02-16 2017-02-14 1.353 234,949 +2,955 0.08% 317,999
2017-02-15 2017-02-13 1.367 231,994 +28,076 0.08% 317,140
2017-02-13 2017-02-09 1.367 203,918 +1,477 0.07% 278,760
2017-02-10 2017-02-08 1.394 202,441 -5,910 0.07% 282,220
2017-02-09 2017-02-07 1.367 208,351 +11,821 0.07% 284,819
2017-02-08 2017-02-06 1.435 196,530 -36,942 0.07% 281,960
2017-02-07 2017-02-03 1.502 233,472 +84,227 0.08% 350,760
2017-02-06 2017-02-02 1.299 149,245 -7,388 0.05% 193,921
2017-02-03 2017-02-01 1.286 156,633 -11,821 0.05% 201,400
2017-02-02 2017-01-27 1.259 168,454 -1,478 0.06% 212,040
2017-02-01 2017-01-25 1.299 169,932 +2,955 0.06% 220,800
2017-01-26 2017-01-24 1.353 166,977 -4,433 0.06% 226,000
2017-01-25 2017-01-23 1.394 171,410 -13,299 0.06% 238,961
2017-01-24 2017-01-20 1.421 184,709 +13,299 0.06% 262,500
2017-01-23 2017-01-19 1.394 171,410 +10,344 0.06% 238,961
2017-01-20 2017-01-18 1.435 161,066 -36,942 0.05% 231,080
2017-01-18 2017-01-16 1.435 198,008 -17,732 0.07% 284,080
2017-01-17 2017-01-13 1.529 215,740 -141,856 0.07% 329,960
2017-01-16 2017-01-12 1.665 357,596 -23,643 0.12% 595,320
2017-01-13 2017-01-11 1.692 381,239 +13,299 0.13% 645,001
2017-01-12 2017-01-10 1.692 367,940 +17,732 0.12% 622,501
2017-01-11 2017-01-09 1.719 350,208 -22,165 0.12% 601,981
2017-01-10 2017-01-06 1.814 372,373 -88,660 0.13% 675,361
2017-01-09 2017-01-05 1.990 461,033 +14,777 0.16% 917,280
2017-01-06 2017-01-04 2.111 446,256 +297,011 0.15% 942,240
2017-01-05 2017-01-03 2.761 149,245 0.05% 412,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top