History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 266,000 | +0 | 0.07% | 55,328 |
| 2025-10-13 | 2025-10-09 | 0.208 | 266,000 | +0 | 0.07% | 55,328 |
| 2025-10-10 | 2025-10-08 | 0.208 | 266,000 | +0 | 0.07% | 55,328 |
| 2025-10-09 | 2025-10-06 | 0.208 | 266,000 | +0 | 0.07% | 55,328 |
| 2025-10-08 | 2025-10-03 | 0.208 | 266,000 | +0 | 0.07% | 55,328 |
| 2025-10-06 | 2025-10-02 | 0.202 | 266,000 | +0 | 0.07% | 53,732 |
| 2025-10-03 | 2025-09-30 | 0.202 | 266,000 | +0 | 0.07% | 53,732 |
| 2025-10-02 | 2025-09-29 | 0.193 | 266,000 | +0 | 0.07% | 51,338 |
| 2025-09-30 | 2025-09-26 | 0.193 | 266,000 | +0 | 0.07% | 51,338 |
| 2025-09-29 | 2025-09-25 | 0.193 | 266,000 | +0 | 0.07% | 51,338 |
| 2025-09-26 | 2025-09-24 | 0.200 | 266,000 | +0 | 0.07% | 53,200 |
| 2025-09-25 | 2025-09-23 | 0.198 | 266,000 | +0 | 0.07% | 52,668 |
| 2025-09-24 | 2025-09-22 | 0.198 | 266,000 | +0 | 0.07% | 52,668 |
| 2025-09-23 | 2025-09-19 | 0.196 | 266,000 | +0 | 0.07% | 52,136 |
| 2025-09-22 | 2025-09-18 | 0.196 | 266,000 | +0 | 0.07% | 52,136 |
| 2025-09-19 | 2025-09-17 | 0.196 | 266,000 | +0 | 0.07% | 52,136 |
| 2025-09-18 | 2025-09-16 | 0.196 | 266,000 | +0 | 0.07% | 52,136 |
| 2025-09-17 | 2025-09-15 | 0.202 | 266,000 | +0 | 0.07% | 53,732 |
| 2025-09-16 | 2025-09-12 | 0.202 | 266,000 | +0 | 0.07% | 53,732 |
| 2025-09-15 | 2025-09-11 | 0.205 | 266,000 | +0 | 0.07% | 54,530 |
| 2025-09-12 | 2025-09-10 | 0.205 | 266,000 | +0 | 0.07% | 54,530 |
| 2025-09-11 | 2025-09-09 | 0.205 | 266,000 | +0 | 0.07% | 54,530 |
| 2025-09-10 | 2025-09-08 | 0.205 | 266,000 | +0 | 0.07% | 54,530 |
| 2025-09-09 | 2025-09-05 | 0.205 | 266,000 | +0 | 0.07% | 54,530 |
| 2025-09-08 | 2025-09-04 | 0.205 | 266,000 | +0 | 0.07% | 54,530 |
| 2025-09-05 | 2025-09-03 | 0.205 | 266,000 | +0 | 0.07% | 54,530 |
| 2025-09-04 | 2025-09-02 | 0.205 | 266,000 | +0 | 0.07% | 54,530 |
| 2025-09-03 | 2025-09-01 | 0.205 | 266,000 | +0 | 0.07% | 54,530 |
| 2025-09-02 | 2025-08-29 | 0.210 | 266,000 | +0 | 0.07% | 55,860 |
| 2025-09-01 | 2025-08-28 | 0.210 | 266,000 | +0 | 0.07% | 55,860 |
| 2025-08-29 | 2025-08-27 | 0.210 | 266,000 | +0 | 0.07% | 55,860 |
| 2025-08-28 | 2025-08-26 | 0.210 | 266,000 | +0 | 0.07% | 55,860 |
| 2025-08-27 | 2025-08-25 | 0.210 | 266,000 | +0 | 0.07% | 55,860 |
| 2025-08-26 | 2025-08-22 | 0.210 | 266,000 | +0 | 0.07% | 55,860 |
| 2025-08-25 | 2025-08-21 | 0.199 | 266,000 | +0 | 0.07% | 52,934 |
| 2025-08-22 | 2025-08-20 | 0.197 | 266,000 | +0 | 0.07% | 52,402 |
| 2025-08-21 | 2025-08-19 | 0.197 | 266,000 | +0 | 0.07% | 52,402 |
| 2025-08-20 | 2025-08-18 | 0.197 | 266,000 | +0 | 0.07% | 52,402 |
| 2025-08-19 | 2025-08-15 | 0.197 | 266,000 | +0 | 0.07% | 52,402 |
| 2025-08-18 | 2025-08-14 | 0.197 | 266,000 | +0 | 0.07% | 52,402 |
| 2025-08-15 | 2025-08-13 | 0.197 | 266,000 | +0 | 0.07% | 52,402 |
| 2025-08-14 | 2025-08-12 | 0.197 | 266,000 | +0 | 0.07% | 52,402 |
| 2025-08-13 | 2025-08-11 | 0.166 | 266,000 | +0 | 0.07% | 44,156 |
| 2025-08-12 | 2025-08-08 | 0.163 | 266,000 | +0 | 0.07% | 43,358 |
| 2025-08-11 | 2025-08-07 | 0.163 | 266,000 | +0 | 0.07% | 43,358 |
| 2025-08-08 | 2025-08-06 | 0.163 | 266,000 | +0 | 0.07% | 43,358 |
| 2025-08-07 | 2025-08-05 | 0.163 | 266,000 | +0 | 0.07% | 43,358 |
| 2025-08-06 | 2025-08-04 | 0.163 | 266,000 | +0 | 0.07% | 43,358 |
| 2025-08-05 | 2025-08-01 | 0.163 | 266,000 | +0 | 0.07% | 43,358 |
| 2025-08-04 | 2025-07-31 | 0.163 | 266,000 | +0 | 0.07% | 43,358 |
| 2025-08-01 | 2025-07-30 | 0.163 | 266,000 | +0 | 0.07% | 43,358 |
| 2025-07-31 | 2025-07-29 | 0.163 | 266,000 | +0 | 0.07% | 43,358 |
| 2025-07-30 | 2025-07-28 | 0.151 | 266,000 | +0 | 0.07% | 40,166 |
| 2025-07-29 | 2025-07-25 | 0.146 | 266,000 | +0 | 0.07% | 38,836 |
| 2025-07-28 | 2025-07-24 | 0.146 | 266,000 | +0 | 0.07% | 38,836 |
| 2025-07-25 | 2025-07-23 | 0.146 | 266,000 | +0 | 0.07% | 38,836 |
| 2025-07-24 | 2025-07-22 | 0.146 | 266,000 | +0 | 0.07% | 38,836 |
| 2025-07-23 | 2025-07-21 | 0.146 | 266,000 | +0 | 0.07% | 38,836 |
| 2025-07-22 | 2025-07-18 | 0.146 | 266,000 | +0 | 0.07% | 38,836 |
| 2025-07-21 | 2025-07-17 | 0.141 | 266,000 | +0 | 0.07% | 37,506 |
| 2025-07-18 | 2025-07-16 | 0.146 | 266,000 | +0 | 0.07% | 38,836 |
| 2025-07-17 | 2025-07-15 | 0.146 | 266,000 | +0 | 0.07% | 38,836 |
| 2025-07-16 | 2025-07-14 | 0.145 | 266,000 | +0 | 0.07% | 38,570 |
| 2025-07-15 | 2025-07-11 | 0.145 | 266,000 | +0 | 0.07% | 38,570 |
| 2025-07-14 | 2025-07-10 | 0.145 | 266,000 | +0 | 0.07% | 38,570 |
| 2025-07-11 | 2025-07-09 | 0.149 | 266,000 | +0 | 0.07% | 39,634 |
| 2025-07-10 | 2025-07-08 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-07-09 | 2025-07-07 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-07-08 | 2025-07-04 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-07-07 | 2025-07-03 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-07-03 | 2025-06-30 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-07-02 | 2025-06-27 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-06-30 | 2025-06-26 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-06-27 | 2025-06-25 | 0.157 | 266,000 | +0 | 0.07% | 41,762 |
| 2025-06-26 | 2025-06-24 | 0.157 | 266,000 | +0 | 0.07% | 41,762 |
| 2025-06-25 | 2025-06-23 | 0.157 | 266,000 | +0 | 0.07% | 41,762 |
| 2025-06-24 | 2025-06-20 | 0.157 | 266,000 | +0 | 0.07% | 41,762 |
| 2025-06-23 | 2025-06-19 | 0.153 | 266,000 | +0 | 0.07% | 40,698 |
| 2025-06-20 | 2025-06-18 | 0.153 | 266,000 | +0 | 0.07% | 40,698 |
| 2025-06-19 | 2025-06-17 | 0.153 | 266,000 | +0 | 0.07% | 40,698 |
| 2025-06-18 | 2025-06-16 | 0.153 | 266,000 | +0 | 0.07% | 40,698 |
| 2025-06-17 | 2025-06-13 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-06-16 | 2025-06-12 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-06-13 | 2025-06-11 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-06-12 | 2025-06-10 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-06-10 | 2025-06-06 | 0.158 | 266,000 | +0 | 0.07% | 42,028 |
| 2025-06-09 | 2025-06-05 | 0.158 | 266,000 | +0 | 0.07% | 42,028 |
| 2025-06-06 | 2025-06-04 | 0.158 | 266,000 | +0 | 0.07% | 42,028 |
| 2025-06-05 | 2025-06-03 | 0.152 | 266,000 | +0 | 0.07% | 40,432 |
| 2025-06-04 | 2025-06-02 | 0.142 | 266,000 | +0 | 0.07% | 37,772 |
| 2025-06-03 | 2025-05-30 | 0.142 | 266,000 | +0 | 0.07% | 37,772 |
| 2025-06-02 | 2025-05-29 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-05-30 | 2025-05-28 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-05-29 | 2025-05-27 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-05-28 | 2025-05-26 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-05-27 | 2025-05-23 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-05-26 | 2025-05-22 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-05-23 | 2025-05-21 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-05-22 | 2025-05-20 | 0.141 | 266,000 | +0 | 0.07% | 37,506 |
| 2025-05-21 | 2025-05-19 | 0.141 | 266,000 | +0 | 0.07% | 37,506 |
| 2025-05-20 | 2025-05-16 | 0.141 | 266,000 | +0 | 0.07% | 37,506 |
| 2025-05-19 | 2025-05-15 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-05-16 | 2025-05-14 | 0.150 | 266,000 | +0 | 0.07% | 39,900 |
| 2025-05-15 | 2025-05-13 | 0.162 | 266,000 | +0 | 0.07% | 43,092 |
| 2025-05-14 | 2025-05-12 | 0.162 | 266,000 | +0 | 0.07% | 43,092 |
| 2025-05-13 | 2025-05-09 | 0.170 | 266,000 | +0 | 0.07% | 45,220 |
| 2025-05-12 | 2025-05-08 | 0.185 | 266,000 | +0 | 0.07% | 49,210 |
| 2025-05-09 | 2025-05-07 | 0.185 | 266,000 | +0 | 0.07% | 49,210 |
| 2025-05-08 | 2025-05-06 | 0.185 | 266,000 | +0 | 0.07% | 49,210 |
| 2025-05-07 | 2025-05-02 | 0.189 | 266,000 | +0 | 0.07% | 50,274 |
| 2025-05-06 | 2025-04-30 | 0.189 | 266,000 | +0 | 0.07% | 50,274 |
| 2025-05-02 | 2025-04-29 | 0.197 | 266,000 | +0 | 0.07% | 52,402 |
| 2025-04-30 | 2025-04-28 | 0.199 | 266,000 | +0 | 0.07% | 52,934 |
| 2025-04-29 | 2025-04-25 | 0.200 | 266,000 | +0 | 0.07% | 53,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 266,000 | +0 | 0.07% | 52,934 |
| 2025-04-25 | 2025-04-23 | 0.188 | 266,000 | +0 | 0.07% | 50,008 |
| 2025-04-24 | 2025-04-22 | 0.198 | 266,000 | +0 | 0.07% | 52,668 |
| 2025-04-23 | 2025-04-17 | 0.130 | 266,000 | +0 | 0.07% | 34,580 |
| 2025-04-22 | 2025-04-16 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-04-17 | 2025-04-15 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-04-16 | 2025-04-14 | 0.121 | 266,000 | +0 | 0.07% | 32,186 |
| 2025-04-15 | 2025-04-11 | 0.121 | 266,000 | +0 | 0.07% | 32,186 |
| 2025-04-14 | 2025-04-10 | 0.121 | 266,000 | +0 | 0.07% | 32,186 |
| 2025-04-11 | 2025-04-09 | 0.121 | 266,000 | +0 | 0.07% | 32,186 |
| 2025-04-10 | 2025-04-08 | 0.121 | 266,000 | +0 | 0.07% | 32,186 |
| 2025-04-09 | 2025-04-07 | 0.133 | 266,000 | +0 | 0.07% | 35,378 |
| 2025-04-08 | 2025-04-03 | 0.137 | 266,000 | +0 | 0.07% | 36,442 |
| 2025-04-07 | 2025-04-02 | 0.138 | 266,000 | +0 | 0.07% | 36,708 |
| 2025-04-03 | 2025-04-01 | 0.138 | 266,000 | +0 | 0.07% | 36,708 |
| 2025-04-02 | 2025-03-31 | 0.121 | 266,000 | +0 | 0.07% | 32,186 |
| 2025-04-01 | 2025-03-28 | 0.121 | 266,000 | +0 | 0.07% | 32,186 |
| 2025-03-31 | 2025-03-27 | 0.121 | 266,000 | +0 | 0.07% | 32,186 |
| 2025-03-28 | 2025-03-26 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2025-03-27 | 2025-03-25 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2025-03-26 | 2025-03-24 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-25 | 2025-03-21 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-24 | 2025-03-20 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-21 | 2025-03-19 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-20 | 2025-03-18 | 0.123 | 266,000 | +0 | 0.07% | 32,718 |
| 2025-03-19 | 2025-03-17 | 0.123 | 266,000 | +0 | 0.07% | 32,718 |
| 2025-03-18 | 2025-03-14 | 0.121 | 266,000 | +0 | 0.07% | 32,186 |
| 2025-03-17 | 2025-03-13 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-14 | 2025-03-12 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-13 | 2025-03-11 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-12 | 2025-03-10 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-11 | 2025-03-07 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-10 | 2025-03-06 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-07 | 2025-03-05 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-03-06 | 2025-03-04 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2025-03-05 | 2025-03-03 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2025-03-04 | 2025-02-28 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2025-03-03 | 2025-02-27 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2025-02-28 | 2025-02-26 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2025-02-27 | 2025-02-25 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2025-02-26 | 2025-02-24 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2025-02-25 | 2025-02-21 | 0.123 | 266,000 | +0 | 0.07% | 32,718 |
| 2025-02-24 | 2025-02-20 | 0.123 | 266,000 | +0 | 0.07% | 32,718 |
| 2025-02-21 | 2025-02-19 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-02-20 | 2025-02-18 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2025-02-19 | 2025-02-17 | 0.126 | 266,000 | +0 | 0.07% | 33,516 |
| 2025-02-18 | 2025-02-14 | 0.126 | 266,000 | +0 | 0.07% | 33,516 |
| 2025-02-17 | 2025-02-13 | 0.119 | 266,000 | +0 | 0.07% | 31,654 |
| 2025-02-14 | 2025-02-12 | 0.119 | 266,000 | +0 | 0.07% | 31,654 |
| 2025-02-13 | 2025-02-11 | 0.119 | 266,000 | +0 | 0.07% | 31,654 |
| 2025-02-12 | 2025-02-10 | 0.118 | 266,000 | +0 | 0.07% | 31,388 |
| 2025-02-11 | 2025-02-07 | 0.118 | 266,000 | +0 | 0.07% | 31,388 |
| 2025-02-10 | 2025-02-06 | 0.118 | 266,000 | +0 | 0.07% | 31,388 |
| 2025-02-07 | 2025-02-05 | 0.118 | 266,000 | +0 | 0.07% | 31,388 |
| 2025-02-06 | 2025-02-04 | 0.118 | 266,000 | +0 | 0.07% | 31,388 |
| 2025-02-05 | 2025-02-03 | 0.118 | 266,000 | +0 | 0.07% | 31,388 |
| 2025-02-04 | 2025-01-28 | 0.119 | 266,000 | +0 | 0.07% | 31,654 |
| 2025-02-03 | 2025-01-24 | 0.119 | 266,000 | +0 | 0.07% | 31,654 |
| 2025-01-27 | 2025-01-23 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2025-01-24 | 2025-01-22 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-23 | 2025-01-21 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-22 | 2025-01-20 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-21 | 2025-01-17 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-20 | 2025-01-16 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-17 | 2025-01-15 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-16 | 2025-01-14 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-15 | 2025-01-13 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-14 | 2025-01-10 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-13 | 2025-01-09 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2025-01-10 | 2025-01-08 | 0.096 | 266,000 | +0 | 0.07% | 25,536 |
| 2025-01-09 | 2025-01-07 | 0.096 | 266,000 | +0 | 0.07% | 25,536 |
| 2025-01-08 | 2025-01-06 | 0.096 | 266,000 | +0 | 0.07% | 25,536 |
| 2025-01-07 | 2025-01-03 | 0.095 | 266,000 | +0 | 0.07% | 25,270 |
| 2025-01-06 | 2025-01-02 | 0.093 | 266,000 | +0 | 0.07% | 24,738 |
| 2025-01-03 | 2024-12-31 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2025-01-02 | 2024-12-27 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-30 | 2024-12-24 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-17 | 2024-12-13 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-16 | 2024-12-12 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-12 | 2024-12-10 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-11 | 2024-12-09 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-12-10 | 2024-12-06 | 0.102 | 266,000 | +0 | 0.07% | 27,132 |
| 2024-12-09 | 2024-12-05 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-12-06 | 2024-12-04 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-12-05 | 2024-12-03 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-12-04 | 2024-12-02 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-12-03 | 2024-11-29 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-12-02 | 2024-11-28 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-11-29 | 2024-11-27 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-11-28 | 2024-11-26 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-11-27 | 2024-11-25 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-11-26 | 2024-11-22 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-11-25 | 2024-11-21 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-11-22 | 2024-11-20 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-11-21 | 2024-11-19 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-11-20 | 2024-11-18 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-11-19 | 2024-11-15 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-11-18 | 2024-11-14 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-11-15 | 2024-11-13 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-11-14 | 2024-11-12 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-11-13 | 2024-11-11 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-11-12 | 2024-11-08 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-11-11 | 2024-11-07 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-11-08 | 2024-11-06 | 0.099 | 266,000 | +0 | 0.07% | 26,334 |
| 2024-11-07 | 2024-11-05 | 0.099 | 266,000 | +0 | 0.07% | 26,334 |
| 2024-11-06 | 2024-11-04 | 0.099 | 266,000 | +0 | 0.07% | 26,334 |
| 2024-11-05 | 2024-11-01 | 0.099 | 266,000 | +0 | 0.07% | 26,334 |
| 2024-11-04 | 2024-10-31 | 0.099 | 266,000 | +0 | 0.07% | 26,334 |
| 2024-11-01 | 2024-10-30 | 0.092 | 266,000 | +0 | 0.07% | 24,472 |
| 2024-10-31 | 2024-10-29 | 0.116 | 266,000 | +0 | 0.07% | 30,856 |
| 2024-10-30 | 2024-10-28 | 0.116 | 266,000 | +0 | 0.07% | 30,856 |
| 2024-10-29 | 2024-10-25 | 0.116 | 266,000 | +0 | 0.07% | 30,856 |
| 2024-10-28 | 2024-10-24 | 0.116 | 266,000 | +0 | 0.07% | 30,856 |
| 2024-10-25 | 2024-10-23 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-10-24 | 2024-10-22 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-10-23 | 2024-10-21 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-10-22 | 2024-10-18 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-10-21 | 2024-10-17 | 0.109 | 266,000 | +0 | 0.07% | 28,994 |
| 2024-10-18 | 2024-10-16 | 0.109 | 266,000 | +0 | 0.07% | 28,994 |
| 2024-10-17 | 2024-10-15 | 0.109 | 266,000 | +0 | 0.07% | 28,994 |
| 2024-10-16 | 2024-10-14 | 0.111 | 266,000 | +0 | 0.07% | 29,526 |
| 2024-10-15 | 2024-10-10 | 0.111 | 266,000 | +0 | 0.07% | 29,526 |
| 2024-10-14 | 2024-10-09 | 0.111 | 266,000 | +0 | 0.07% | 29,526 |
| 2024-10-10 | 2024-10-08 | 0.112 | 266,000 | +0 | 0.07% | 29,792 |
| 2024-10-09 | 2024-10-07 | 0.109 | 266,000 | +0 | 0.07% | 28,994 |
| 2024-10-08 | 2024-10-04 | 0.104 | 266,000 | +0 | 0.07% | 27,664 |
| 2024-10-07 | 2024-10-03 | 0.076 | 266,000 | +0 | 0.07% | 20,216 |
| 2024-10-04 | 2024-10-02 | 0.077 | 266,000 | +0 | 0.07% | 20,482 |
| 2024-10-03 | 2024-09-30 | 0.076 | 266,000 | +0 | 0.07% | 20,216 |
| 2024-10-02 | 2024-09-27 | 0.074 | 266,000 | +0 | 0.07% | 19,684 |
| 2024-09-30 | 2024-09-26 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-27 | 2024-09-25 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-26 | 2024-09-24 | 0.077 | 266,000 | +0 | 0.07% | 20,482 |
| 2024-09-25 | 2024-09-23 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-24 | 2024-09-20 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-23 | 2024-09-19 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-20 | 2024-09-17 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-19 | 2024-09-16 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-17 | 2024-09-13 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-16 | 2024-09-12 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-13 | 2024-09-11 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-12 | 2024-09-10 | 0.078 | 266,000 | +0 | 0.07% | 20,748 |
| 2024-09-11 | 2024-09-09 | 0.086 | 266,000 | +0 | 0.07% | 22,876 |
| 2024-09-10 | 2024-09-05 | 0.086 | 266,000 | +0 | 0.07% | 22,876 |
| 2024-09-09 | 2024-09-04 | 0.086 | 266,000 | +0 | 0.07% | 22,876 |
| 2024-09-05 | 2024-09-03 | 0.087 | 266,000 | +0 | 0.07% | 23,142 |
| 2024-09-04 | 2024-09-02 | 0.087 | 266,000 | +0 | 0.07% | 23,142 |
| 2024-09-03 | 2024-08-30 | 0.087 | 266,000 | +0 | 0.07% | 23,142 |
| 2024-09-02 | 2024-08-29 | 0.087 | 266,000 | +0 | 0.07% | 23,142 |
| 2024-08-30 | 2024-08-28 | 0.087 | 266,000 | +0 | 0.07% | 23,142 |
| 2024-08-29 | 2024-08-27 | 0.087 | 266,000 | +0 | 0.07% | 23,142 |
| 2024-08-28 | 2024-08-26 | 0.087 | 266,000 | +0 | 0.07% | 23,142 |
| 2024-08-27 | 2024-08-23 | 0.087 | 266,000 | +0 | 0.07% | 23,142 |
| 2024-08-26 | 2024-08-22 | 0.087 | 266,000 | +0 | 0.07% | 23,142 |
| 2024-08-23 | 2024-08-21 | 0.091 | 266,000 | +0 | 0.07% | 24,206 |
| 2024-08-22 | 2024-08-20 | 0.091 | 266,000 | +0 | 0.07% | 24,206 |
| 2024-08-21 | 2024-08-19 | 0.091 | 266,000 | +0 | 0.07% | 24,206 |
| 2024-08-20 | 2024-08-16 | 0.091 | 266,000 | +0 | 0.07% | 24,206 |
| 2024-08-19 | 2024-08-15 | 0.091 | 266,000 | +0 | 0.07% | 24,206 |
| 2024-08-16 | 2024-08-14 | 0.091 | 266,000 | +0 | 0.07% | 24,206 |
| 2024-08-15 | 2024-08-13 | 0.091 | 266,000 | +0 | 0.07% | 24,206 |
| 2024-08-14 | 2024-08-12 | 0.092 | 266,000 | +0 | 0.07% | 24,472 |
| 2024-08-13 | 2024-08-09 | 0.092 | 266,000 | +0 | 0.07% | 24,472 |
| 2024-08-12 | 2024-08-08 | 0.092 | 266,000 | +0 | 0.07% | 24,472 |
| 2024-08-09 | 2024-08-07 | 0.092 | 266,000 | +0 | 0.07% | 24,472 |
| 2024-08-08 | 2024-08-06 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-08-07 | 2024-08-05 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-08-06 | 2024-08-02 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-08-05 | 2024-08-01 | 0.102 | 266,000 | +0 | 0.07% | 27,132 |
| 2024-08-02 | 2024-07-31 | 0.104 | 266,000 | +0 | 0.07% | 27,664 |
| 2024-08-01 | 2024-07-30 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-31 | 2024-07-29 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-30 | 2024-07-26 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-29 | 2024-07-25 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-26 | 2024-07-24 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-25 | 2024-07-23 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-24 | 2024-07-22 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-23 | 2024-07-19 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-22 | 2024-07-18 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-19 | 2024-07-17 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-18 | 2024-07-16 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-17 | 2024-07-15 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-16 | 2024-07-12 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-15 | 2024-07-11 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-12 | 2024-07-10 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-11 | 2024-07-09 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-10 | 2024-07-08 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-09 | 2024-07-05 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-08 | 2024-07-04 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-05 | 2024-07-03 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-04 | 2024-07-02 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-03 | 2024-06-28 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-07-02 | 2024-06-27 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-06-28 | 2024-06-26 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-06-27 | 2024-06-25 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-06-26 | 2024-06-24 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-06-25 | 2024-06-21 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-06-24 | 2024-06-20 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-21 | 2024-06-19 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-20 | 2024-06-18 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-19 | 2024-06-17 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-18 | 2024-06-14 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-17 | 2024-06-13 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-14 | 2024-06-12 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-13 | 2024-06-11 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-12 | 2024-06-07 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-11 | 2024-06-06 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-06-07 | 2024-06-05 | 0.099 | 266,000 | +0 | 0.07% | 26,334 |
| 2024-06-06 | 2024-06-04 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-06-05 | 2024-06-03 | 0.108 | 266,000 | +0 | 0.07% | 28,728 |
| 2024-06-04 | 2024-05-31 | 0.108 | 266,000 | +0 | 0.07% | 28,728 |
| 2024-06-03 | 2024-05-30 | 0.108 | 266,000 | +0 | 0.07% | 28,728 |
| 2024-05-31 | 2024-05-29 | 0.108 | 266,000 | +0 | 0.07% | 28,728 |
| 2024-05-30 | 2024-05-28 | 0.108 | 266,000 | +0 | 0.07% | 28,728 |
| 2024-05-29 | 2024-05-27 | 0.108 | 266,000 | +0 | 0.07% | 28,728 |
| 2024-05-28 | 2024-05-24 | 0.107 | 266,000 | +0 | 0.07% | 28,462 |
| 2024-05-27 | 2024-05-23 | 0.112 | 266,000 | +0 | 0.07% | 29,792 |
| 2024-05-24 | 2024-05-22 | 0.112 | 266,000 | +0 | 0.07% | 29,792 |
| 2024-05-23 | 2024-05-21 | 0.113 | 266,000 | +0 | 0.07% | 30,058 |
| 2024-05-22 | 2024-05-20 | 0.113 | 266,000 | +0 | 0.07% | 30,058 |
| 2024-05-21 | 2024-05-17 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-05-20 | 2024-05-16 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-05-17 | 2024-05-14 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-05-16 | 2024-05-13 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-05-14 | 2024-05-10 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-05-13 | 2024-05-09 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-05-10 | 2024-05-08 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-05-09 | 2024-05-07 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-05-08 | 2024-05-06 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-05-07 | 2024-05-03 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-05-06 | 2024-05-02 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-05-03 | 2024-04-30 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-05-02 | 2024-04-29 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-30 | 2024-04-26 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-29 | 2024-04-25 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-26 | 2024-04-24 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-25 | 2024-04-23 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-24 | 2024-04-22 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-23 | 2024-04-19 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-22 | 2024-04-18 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-19 | 2024-04-17 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-18 | 2024-04-16 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-17 | 2024-04-15 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-04-16 | 2024-04-12 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-04-15 | 2024-04-11 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-04-12 | 2024-04-10 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-04-11 | 2024-04-09 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-04-10 | 2024-04-08 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-04-09 | 2024-04-05 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-04-08 | 2024-04-03 | 0.098 | 266,000 | +0 | 0.07% | 26,068 |
| 2024-04-05 | 2024-04-02 | 0.097 | 266,000 | +0 | 0.07% | 25,802 |
| 2024-04-03 | 2024-03-28 | 0.106 | 266,000 | +0 | 0.07% | 28,196 |
| 2024-04-02 | 2024-03-27 | 0.107 | 266,000 | +0 | 0.07% | 28,462 |
| 2024-03-28 | 2024-03-26 | 0.095 | 266,000 | +0 | 0.07% | 25,270 |
| 2024-03-27 | 2024-03-25 | 0.095 | 266,000 | +0 | 0.07% | 25,270 |
| 2024-03-26 | 2024-03-22 | 0.095 | 266,000 | +0 | 0.07% | 25,270 |
| 2024-03-25 | 2024-03-21 | 0.095 | 266,000 | +0 | 0.07% | 25,270 |
| 2024-03-22 | 2024-03-20 | 0.094 | 266,000 | +0 | 0.07% | 25,004 |
| 2024-03-21 | 2024-03-19 | 0.096 | 266,000 | +0 | 0.07% | 25,536 |
| 2024-03-20 | 2024-03-18 | 0.096 | 266,000 | +0 | 0.07% | 25,536 |
| 2024-03-19 | 2024-03-15 | 0.096 | 266,000 | +0 | 0.07% | 25,536 |
| 2024-03-18 | 2024-03-14 | 0.096 | 266,000 | +0 | 0.07% | 25,536 |
| 2024-03-15 | 2024-03-13 | 0.100 | 266,000 | +0 | 0.07% | 26,600 |
| 2024-03-14 | 2024-03-12 | 0.102 | 266,000 | +0 | 0.07% | 27,132 |
| 2024-03-13 | 2024-03-11 | 0.102 | 266,000 | +0 | 0.07% | 27,132 |
| 2024-03-12 | 2024-03-08 | 0.099 | 266,000 | +0 | 0.07% | 26,334 |
| 2024-03-11 | 2024-03-07 | 0.099 | 266,000 | +0 | 0.07% | 26,334 |
| 2024-03-08 | 2024-03-06 | 0.099 | 266,000 | +0 | 0.07% | 26,334 |
| 2024-03-07 | 2024-03-05 | 0.110 | 266,000 | +0 | 0.07% | 29,260 |
| 2024-03-06 | 2024-03-04 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2024-03-05 | 2024-03-01 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2024-03-04 | 2024-02-29 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2024-03-01 | 2024-02-28 | 0.126 | 266,000 | +0 | 0.07% | 33,516 |
| 2024-02-29 | 2024-02-27 | 0.126 | 266,000 | +0 | 0.07% | 33,516 |
| 2024-02-28 | 2024-02-26 | 0.126 | 266,000 | +0 | 0.07% | 33,516 |
| 2024-02-27 | 2024-02-23 | 0.126 | 266,000 | +0 | 0.07% | 33,516 |
| 2024-02-26 | 2024-02-22 | 0.126 | 266,000 | +0 | 0.07% | 33,516 |
| 2024-02-23 | 2024-02-21 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2024-02-22 | 2024-02-20 | 0.123 | 266,000 | +0 | 0.07% | 32,718 |
| 2024-02-21 | 2024-02-19 | 0.123 | 266,000 | +0 | 0.07% | 32,718 |
| 2024-02-20 | 2024-02-16 | 0.123 | 266,000 | +0 | 0.07% | 32,718 |
| 2024-02-19 | 2024-02-15 | 0.123 | 266,000 | +0 | 0.07% | 32,718 |
| 2024-02-16 | 2024-02-14 | 0.123 | 266,000 | +0 | 0.07% | 32,718 |
| 2024-02-15 | 2024-02-09 | 0.122 | 266,000 | +0 | 0.07% | 32,452 |
| 2024-02-14 | 2024-02-07 | 0.104 | 266,000 | +0 | 0.07% | 27,664 |
| 2024-02-08 | 2024-02-06 | 0.103 | 266,000 | +0 | 0.07% | 27,398 |
| 2024-02-07 | 2024-02-05 | 0.103 | 266,000 | +0 | 0.07% | 27,398 |
| 2024-02-06 | 2024-02-02 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-02-05 | 2024-02-01 | 0.105 | 266,000 | +0 | 0.07% | 27,930 |
| 2024-02-02 | 2024-01-31 | 0.101 | 266,000 | +0 | 0.07% | 26,866 |
| 2024-02-01 | 2024-01-30 | 0.104 | 266,000 | +0 | 0.07% | 27,664 |
| 2024-01-31 | 2024-01-29 | 0.107 | 266,000 | +0 | 0.07% | 28,462 |
| 2024-01-30 | 2024-01-26 | 0.093 | 266,000 | +0 | 0.07% | 24,738 |
| 2024-01-29 | 2024-01-25 | 0.096 | 266,000 | +0 | 0.07% | 25,536 |
| 2024-01-26 | 2024-01-24 | 0.108 | 266,000 | +0 | 0.07% | 28,728 |
| 2024-01-25 | 2024-01-23 | 0.103 | 266,000 | +0 | 0.07% | 27,398 |
| 2024-01-24 | 2024-01-22 | 0.113 | 266,000 | +0 | 0.07% | 30,058 |
| 2024-01-23 | 2024-01-19 | 0.115 | 266,000 | +0 | 0.07% | 30,590 |
| 2024-01-22 | 2024-01-18 | 0.117 | 266,000 | +0 | 0.07% | 31,122 |
| 2024-01-19 | 2024-01-17 | 0.124 | 266,000 | +0 | 0.07% | 32,984 |
| 2024-01-18 | 2024-01-16 | 0.126 | 266,000 | +0 | 0.07% | 33,516 |
| 2024-01-17 | 2024-01-15 | 0.128 | 266,000 | +0 | 0.07% | 34,048 |
| 2024-01-16 | 2024-01-12 | 0.130 | 266,000 | +0 | 0.07% | 34,580 |
| 2024-01-15 | 2024-01-11 | 0.132 | 266,000 | +0 | 0.07% | 35,112 |
| 2024-01-12 | 2024-01-10 | 0.132 | 266,000 | +0 | 0.07% | 35,112 |
| 2024-01-11 | 2024-01-09 | 0.132 | 266,000 | +0 | 0.07% | 35,112 |
| 2024-01-10 | 2024-01-08 | 0.132 | 266,000 | +0 | 0.07% | 35,112 |
| 2024-01-09 | 2024-01-05 | 0.132 | 266,000 | +0 | 0.07% | 35,112 |
| 2024-01-08 | 2024-01-04 | 0.140 | 266,000 | +0 | 0.07% | 37,240 |
| 2024-01-05 | 2024-01-03 | 0.148 | 266,000 | +0 | 0.07% | 39,368 |
| 2024-01-04 | 2024-01-02 | 0.146 | 266,000 | +0 | 0.07% | 38,836 |
| 2024-01-03 | 2023-12-29 | 0.159 | 266,000 | +0 | 0.07% | 42,294 |
| 2024-01-02 | 2023-12-28 | 0.155 | 266,000 | +0 | 0.07% | 41,230 |
| 2023-12-29 | 2023-12-27 | 0.166 | 266,000 | +0 | 0.07% | 44,156 |
| 2023-12-28 | 2023-12-22 | 0.166 | 266,000 | +0 | 0.07% | 44,156 |
| 2023-12-27 | 2023-12-21 | 0.166 | 266,000 | +0 | 0.07% | 44,156 |
| 2023-12-22 | 2023-12-20 | 0.166 | 266,000 | +0 | 0.07% | 44,156 |
| 2023-12-21 | 2023-12-19 | 0.166 | 266,000 | +0 | 0.07% | 44,156 |
| 2023-12-20 | 2023-12-18 | 0.157 | 266,000 | +0 | 0.07% | 41,762 |
| 2023-12-19 | 2023-12-15 | 0.157 | 266,000 | +0 | 0.07% | 41,762 |
| 2023-12-18 | 2023-12-14 | 0.174 | 266,000 | +0 | 0.07% | 46,284 |
| 2023-12-15 | 2023-12-13 | 0.184 | 266,000 | +0 | 0.07% | 48,944 |
| 2023-12-14 | 2023-12-12 | 0.184 | 266,000 | +0 | 0.07% | 48,944 |
| 2023-12-13 | 2023-12-11 | 0.194 | 266,000 | +0 | 0.07% | 51,604 |
| 2023-12-12 | 2023-12-08 | 0.222 | 266,000 | +0 | 0.07% | 59,052 |
| 2023-12-11 | 2023-12-07 | 0.219 | 266,000 | +0 | 0.07% | 58,254 |
| 2023-12-08 | 2023-12-06 | 0.198 | 266,000 | +0 | 0.07% | 52,668 |
| 2023-12-07 | 2023-12-05 | 0.198 | 266,000 | +0 | 0.07% | 52,668 |
| 2023-12-06 | 2023-12-04 | 0.210 | 266,000 | +0 | 0.07% | 55,860 |
| 2023-12-05 | 2023-12-01 | 0.230 | 266,000 | +0 | 0.07% | 61,180 |
| 2023-12-04 | 2023-11-30 | 0.230 | 266,000 | +0 | 0.07% | 61,180 |
| 2023-12-01 | 2023-11-29 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-30 | 2023-11-28 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-29 | 2023-11-27 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-28 | 2023-11-24 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-27 | 2023-11-23 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-24 | 2023-11-22 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-23 | 2023-11-21 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-22 | 2023-11-20 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-21 | 2023-11-17 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-20 | 2023-11-16 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-17 | 2023-11-15 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-16 | 2023-11-14 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-15 | 2023-11-13 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-14 | 2023-11-10 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-13 | 2023-11-09 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-10 | 2023-11-08 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-09 | 2023-11-07 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-08 | 2023-11-06 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-07 | 2023-11-03 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-06 | 2023-11-02 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-03 | 2023-11-01 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-02 | 2023-10-31 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-11-01 | 2023-10-30 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-31 | 2023-10-27 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-30 | 2023-10-26 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-27 | 2023-10-25 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-26 | 2023-10-24 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-25 | 2023-10-20 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-24 | 2023-10-19 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-20 | 2023-10-18 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-19 | 2023-10-17 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-18 | 2023-10-16 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-17 | 2023-10-13 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-16 | 2023-10-12 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-13 | 2023-10-11 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-10-12 | 2023-10-10 | 0.260 | 266,000 | +0 | 0.07% | 69,160 |
| 2023-10-11 | 2023-10-09 | 0.260 | 266,000 | +0 | 0.07% | 69,160 |
| 2023-10-10 | 2023-10-06 | 0.260 | 266,000 | +0 | 0.07% | 69,160 |
| 2023-10-09 | 2023-10-05 | 0.250 | 266,000 | +0 | 0.07% | 66,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 266,000 | +0 | 0.07% | 66,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 266,000 | +0 | 0.07% | 66,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 266,000 | +0 | 0.07% | 65,436 |
| 2023-10-03 | 2023-09-28 | 0.246 | 266,000 | +0 | 0.07% | 65,436 |
| 2023-09-29 | 2023-09-27 | 0.246 | 266,000 | +0 | 0.07% | 65,436 |
| 2023-09-28 | 2023-09-26 | 0.241 | 266,000 | +0 | 0.07% | 64,106 |
| 2023-09-27 | 2023-09-25 | 0.241 | 266,000 | +0 | 0.07% | 64,106 |
| 2023-09-26 | 2023-09-22 | 0.221 | 266,000 | +0 | 0.07% | 58,786 |
| 2023-09-25 | 2023-09-21 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2023-09-22 | 2023-09-20 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2023-09-21 | 2023-09-19 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2023-09-20 | 2023-09-18 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2023-09-19 | 2023-09-15 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2023-09-18 | 2023-09-14 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2023-09-15 | 2023-09-13 | 0.223 | 266,000 | +0 | 0.07% | 59,318 |
| 2023-09-14 | 2023-09-12 | 0.241 | 266,000 | +0 | 0.07% | 64,106 |
| 2023-09-13 | 2023-09-11 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2023-09-12 | 2023-09-07 | 0.237 | 266,000 | +0 | 0.07% | 63,042 |
| 2023-09-11 | 2023-09-06 | 0.237 | 266,000 | +0 | 0.07% | 63,042 |
| 2023-09-07 | 2023-09-05 | 0.236 | 266,000 | +0 | 0.07% | 62,776 |
| 2023-09-06 | 2023-09-04 | 0.236 | 266,000 | +0 | 0.07% | 62,776 |
| 2023-09-05 | 2023-08-31 | 0.236 | 266,000 | +0 | 0.07% | 62,776 |
| 2023-09-04 | 2023-08-30 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-31 | 2023-08-29 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-30 | 2023-08-28 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-29 | 2023-08-25 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-28 | 2023-08-24 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-25 | 2023-08-23 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-24 | 2023-08-22 | 0.239 | 266,000 | +0 | 0.07% | 63,574 |
| 2023-08-23 | 2023-08-21 | 0.239 | 266,000 | +0 | 0.07% | 63,574 |
| 2023-08-22 | 2023-08-18 | 0.239 | 266,000 | +0 | 0.07% | 63,574 |
| 2023-08-21 | 2023-08-17 | 0.232 | 266,000 | +0 | 0.07% | 61,712 |
| 2023-08-18 | 2023-08-16 | 0.232 | 266,000 | +0 | 0.07% | 61,712 |
| 2023-08-17 | 2023-08-15 | 0.232 | 266,000 | +0 | 0.07% | 61,712 |
| 2023-08-16 | 2023-08-14 | 0.232 | 266,000 | +0 | 0.07% | 61,712 |
| 2023-08-15 | 2023-08-11 | 0.230 | 266,000 | +0 | 0.07% | 61,180 |
| 2023-08-14 | 2023-08-10 | 0.230 | 266,000 | +0 | 0.07% | 61,180 |
| 2023-08-11 | 2023-08-09 | 0.223 | 266,000 | +0 | 0.07% | 59,318 |
| 2023-08-10 | 2023-08-08 | 0.223 | 266,000 | +0 | 0.07% | 59,318 |
| 2023-08-09 | 2023-08-07 | 0.223 | 266,000 | +0 | 0.07% | 59,318 |
| 2023-08-08 | 2023-08-04 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-07 | 2023-08-03 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-04 | 2023-08-02 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-03 | 2023-08-01 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-02 | 2023-07-31 | 0.238 | 266,000 | +0 | 0.07% | 63,308 |
| 2023-08-01 | 2023-07-28 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-31 | 2023-07-27 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-28 | 2023-07-26 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-27 | 2023-07-25 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-26 | 2023-07-24 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-25 | 2023-07-21 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-24 | 2023-07-20 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-21 | 2023-07-19 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-20 | 2023-07-18 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-19 | 2023-07-14 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-18 | 2023-07-13 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-14 | 2023-07-12 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-13 | 2023-07-11 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-12 | 2023-07-10 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-07-11 | 2023-07-07 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-07-10 | 2023-07-06 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-07-07 | 2023-07-05 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-07-06 | 2023-07-04 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-07-05 | 2023-07-03 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-07-04 | 2023-06-30 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-07-03 | 2023-06-29 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-06-30 | 2023-06-28 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-06-29 | 2023-06-27 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-06-28 | 2023-06-26 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-06-27 | 2023-06-23 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-06-26 | 2023-06-21 | 0.305 | 266,000 | +0 | 0.07% | 81,130 |
| 2023-06-23 | 2023-06-20 | 0.305 | 266,000 | +0 | 0.07% | 81,130 |
| 2023-06-21 | 2023-06-19 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-06-20 | 2023-06-16 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-06-19 | 2023-06-15 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-16 | 2023-06-14 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-15 | 2023-06-13 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-14 | 2023-06-12 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-13 | 2023-06-09 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-12 | 2023-06-08 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-09 | 2023-06-07 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-08 | 2023-06-06 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-07 | 2023-06-05 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-06 | 2023-06-02 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-05 | 2023-06-01 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-02 | 2023-05-31 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-06-01 | 2023-05-30 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-05-31 | 2023-05-29 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-05-30 | 2023-05-25 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-05-29 | 2023-05-24 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-05-25 | 2023-05-23 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-05-24 | 2023-05-22 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-05-23 | 2023-05-19 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-05-22 | 2023-05-18 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-05-19 | 2023-05-17 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-05-18 | 2023-05-16 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-05-17 | 2023-05-15 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-05-16 | 2023-05-12 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-05-15 | 2023-05-11 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-05-12 | 2023-05-10 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-05-11 | 2023-05-09 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-05-10 | 2023-05-08 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2023-05-09 | 2023-05-05 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2023-05-08 | 2023-05-04 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2023-05-05 | 2023-05-03 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2023-05-04 | 2023-05-02 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-05-03 | 2023-04-28 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-05-02 | 2023-04-27 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-04-28 | 2023-04-26 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-04-27 | 2023-04-25 | 0.275 | 266,000 | +0 | 0.07% | 73,150 |
| 2023-04-26 | 2023-04-24 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-04-25 | 2023-04-21 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-04-24 | 2023-04-20 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2023-04-21 | 2023-04-19 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2023-04-20 | 2023-04-18 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2023-04-19 | 2023-04-17 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2023-04-18 | 2023-04-14 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-04-17 | 2023-04-13 | 0.305 | 266,000 | +0 | 0.07% | 81,130 |
| 2023-04-14 | 2023-04-12 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2023-04-13 | 2023-04-11 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-04-12 | 2023-04-06 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-04-11 | 2023-04-04 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-04-06 | 2023-04-03 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2023-04-04 | 2023-03-31 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2023-04-03 | 2023-03-30 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2023-03-31 | 2023-03-29 | 0.275 | 266,000 | +0 | 0.07% | 73,150 |
| 2023-03-30 | 2023-03-28 | 0.270 | 266,000 | +0 | 0.07% | 71,820 |
| 2023-03-29 | 2023-03-27 | 0.265 | 266,000 | +0 | 0.07% | 70,490 |
| 2023-03-28 | 2023-03-24 | 0.265 | 266,000 | +0 | 0.07% | 70,490 |
| 2023-03-27 | 2023-03-23 | 0.265 | 266,000 | +0 | 0.07% | 70,490 |
| 2023-03-24 | 2023-03-22 | 0.275 | 266,000 | +0 | 0.07% | 73,150 |
| 2023-03-23 | 2023-03-21 | 0.285 | 266,000 | +0 | 0.07% | 75,810 |
| 2023-03-22 | 2023-03-20 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2023-03-21 | 2023-03-17 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-03-20 | 2023-03-16 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-03-17 | 2023-03-15 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-03-16 | 2023-03-14 | 0.315 | 266,000 | +0 | 0.07% | 83,790 |
| 2023-03-15 | 2023-03-13 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-03-14 | 2023-03-10 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-03-13 | 2023-03-09 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-03-10 | 2023-03-08 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-03-09 | 2023-03-07 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-03-08 | 2023-03-06 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-03-07 | 2023-03-03 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-03-06 | 2023-03-02 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-03-03 | 2023-03-01 | 0.285 | 266,000 | +0 | 0.07% | 75,810 |
| 2023-03-02 | 2023-02-28 | 0.285 | 266,000 | +0 | 0.07% | 75,810 |
| 2023-03-01 | 2023-02-27 | 0.285 | 266,000 | +0 | 0.07% | 75,810 |
| 2023-02-28 | 2023-02-24 | 0.285 | 266,000 | +0 | 0.07% | 75,810 |
| 2023-02-27 | 2023-02-23 | 0.285 | 266,000 | +0 | 0.07% | 75,810 |
| 2023-02-24 | 2023-02-22 | 0.285 | 266,000 | +0 | 0.07% | 75,810 |
| 2023-02-23 | 2023-02-21 | 0.285 | 266,000 | +0 | 0.07% | 75,810 |
| 2023-02-22 | 2023-02-20 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-02-21 | 2023-02-17 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-02-20 | 2023-02-16 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2023-02-17 | 2023-02-15 | 0.310 | 266,000 | +0 | 0.07% | 82,460 |
| 2023-02-16 | 2023-02-14 | 0.310 | 266,000 | +0 | 0.07% | 82,460 |
| 2023-02-15 | 2023-02-13 | 0.310 | 266,000 | +0 | 0.07% | 82,460 |
| 2023-02-14 | 2023-02-10 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-02-13 | 2023-02-09 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-02-10 | 2023-02-08 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-02-09 | 2023-02-07 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-02-08 | 2023-02-06 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-02-07 | 2023-02-03 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-02-06 | 2023-02-02 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2023-02-03 | 2023-02-01 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2023-02-02 | 2023-01-31 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2023-02-01 | 2023-01-30 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2023-01-31 | 2023-01-27 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2023-01-30 | 2023-01-26 | 0.255 | 266,000 | +0 | 0.07% | 67,830 |
| 2023-01-27 | 2023-01-20 | 0.260 | 266,000 | +0 | 0.07% | 69,160 |
| 2023-01-26 | 2023-01-19 | 0.260 | 266,000 | +0 | 0.07% | 69,160 |
| 2023-01-20 | 2023-01-18 | 0.260 | 266,000 | +0 | 0.07% | 69,160 |
| 2023-01-19 | 2023-01-17 | 0.260 | 266,000 | +0 | 0.07% | 69,160 |
| 2023-01-18 | 2023-01-16 | 0.260 | 266,000 | +0 | 0.07% | 69,160 |
| 2023-01-17 | 2023-01-13 | 0.231 | 266,000 | +0 | 0.07% | 61,446 |
| 2023-01-16 | 2023-01-12 | 0.231 | 266,000 | +0 | 0.07% | 61,446 |
| 2023-01-13 | 2023-01-11 | 0.231 | 266,000 | +0 | 0.07% | 61,446 |
| 2023-01-12 | 2023-01-10 | 0.231 | 266,000 | +0 | 0.07% | 61,446 |
| 2023-01-11 | 2023-01-09 | 0.230 | 266,000 | +0 | 0.07% | 61,180 |
| 2023-01-10 | 2023-01-06 | 0.230 | 266,000 | +0 | 0.07% | 61,180 |
| 2023-01-09 | 2023-01-05 | 0.230 | 266,000 | +0 | 0.07% | 61,180 |
| 2023-01-06 | 2023-01-04 | 0.230 | 266,000 | +0 | 0.07% | 61,180 |
| 2023-01-05 | 2023-01-03 | 0.231 | 266,000 | +0 | 0.07% | 61,446 |
| 2023-01-04 | 2022-12-30 | 0.241 | 266,000 | +0 | 0.07% | 64,106 |
| 2023-01-03 | 2022-12-29 | 0.241 | 266,000 | +0 | 0.07% | 64,106 |
| 2022-12-30 | 2022-12-28 | 0.241 | 266,000 | +0 | 0.07% | 64,106 |
| 2022-12-29 | 2022-12-23 | 0.241 | 266,000 | +0 | 0.07% | 64,106 |
| 2022-12-28 | 2022-12-22 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2022-12-23 | 2022-12-21 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2022-12-22 | 2022-12-20 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2022-12-21 | 2022-12-19 | 0.240 | 266,000 | +0 | 0.07% | 63,840 |
| 2022-12-20 | 2022-12-16 | 0.250 | 266,000 | +0 | 0.07% | 66,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-12-16 | 2022-12-14 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-12-15 | 2022-12-13 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-12-14 | 2022-12-12 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-12-13 | 2022-12-09 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-12-12 | 2022-12-08 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-12-09 | 2022-12-07 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-12-08 | 2022-12-06 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-12-07 | 2022-12-05 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-12-06 | 2022-12-02 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-12-05 | 2022-12-01 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-12-02 | 2022-11-30 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-12-01 | 2022-11-29 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-11-30 | 2022-11-28 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2022-11-29 | 2022-11-25 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2022-11-28 | 2022-11-24 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2022-11-25 | 2022-11-23 | 0.300 | 266,000 | +0 | 0.07% | 79,800 |
| 2022-11-24 | 2022-11-22 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-11-23 | 2022-11-21 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-11-22 | 2022-11-18 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-11-21 | 2022-11-17 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-11-18 | 2022-11-16 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-11-17 | 2022-11-15 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-11-16 | 2022-11-14 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-11-15 | 2022-11-11 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-11-14 | 2022-11-10 | 0.295 | 266,000 | +0 | 0.07% | 78,470 |
| 2022-11-11 | 2022-11-09 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-11-10 | 2022-11-08 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-11-09 | 2022-11-07 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-11-08 | 2022-11-04 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-11-07 | 2022-11-03 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-11-04 | 2022-11-02 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-11-03 | 2022-11-01 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-11-02 | 2022-10-31 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-11-01 | 2022-10-28 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-10-31 | 2022-10-27 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-10-28 | 2022-10-26 | 0.280 | 266,000 | +0 | 0.07% | 74,480 |
| 2022-10-27 | 2022-10-25 | 0.250 | 266,000 | +0 | 0.07% | 66,500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 266,000 | +0 | 0.07% | 70,490 |
| 2022-10-25 | 2022-10-21 | 0.290 | 266,000 | +0 | 0.07% | 77,140 |
| 2022-10-24 | 2022-10-20 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2022-10-21 | 2022-10-19 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2022-10-20 | 2022-10-18 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2022-10-19 | 2022-10-17 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2022-10-18 | 2022-10-14 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2022-10-17 | 2022-10-13 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2022-10-14 | 2022-10-12 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2022-10-13 | 2022-10-11 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2022-10-12 | 2022-10-10 | 0.320 | 266,000 | +0 | 0.07% | 85,120 |
| 2022-10-11 | 2022-10-07 | 0.355 | 266,000 | +0 | 0.07% | 94,430 |
| 2022-10-10 | 2022-10-06 | 0.355 | 266,000 | +0 | 0.07% | 94,430 |
| 2022-10-07 | 2022-10-05 | 0.355 | 266,000 | +0 | 0.07% | 94,430 |
| 2022-10-06 | 2022-10-03 | 0.360 | 266,000 | +0 | 0.07% | 95,760 |
| 2022-10-05 | 2022-09-30 | 0.360 | 266,000 | +0 | 0.07% | 95,760 |
| 2022-10-03 | 2022-09-29 | 0.360 | 266,000 | +0 | 0.07% | 95,760 |
| 2022-09-30 | 2022-09-28 | 0.360 | 266,000 | +0 | 0.07% | 95,760 |
| 2022-09-29 | 2022-09-27 | 0.360 | 266,000 | +0 | 0.07% | 95,760 |
| 2022-09-28 | 2022-09-26 | 0.360 | 266,000 | +0 | 0.07% | 95,760 |
| 2022-09-27 | 2022-09-23 | 0.350 | 266,000 | +0 | 0.07% | 93,100 |
| 2022-09-26 | 2022-09-22 | 0.370 | 266,000 | +0 | 0.07% | 98,420 |
| 2022-09-23 | 2022-09-21 | 0.370 | 266,000 | +0 | 0.07% | 98,420 |
| 2022-09-22 | 2022-09-20 | 0.370 | 266,000 | +0 | 0.07% | 98,420 |
| 2022-09-21 | 2022-09-19 | 0.370 | 266,000 | +0 | 0.07% | 98,420 |
| 2022-09-20 | 2022-09-16 | 0.370 | 266,000 | +0 | 0.07% | 98,420 |
| 2022-09-19 | 2022-09-15 | 0.375 | 266,000 | +0 | 0.07% | 99,750 |
| 2022-09-16 | 2022-09-14 | 0.375 | 266,000 | +0 | 0.07% | 99,750 |
| 2022-09-15 | 2022-09-13 | 0.375 | 266,000 | +0 | 0.07% | 99,750 |
| 2022-09-14 | 2022-09-09 | 0.375 | 266,000 | +0 | 0.07% | 99,750 |
| 2022-09-13 | 2022-09-08 | 0.375 | 266,000 | +0 | 0.07% | 99,750 |
| 2022-09-09 | 2022-09-07 | 0.375 | 266,000 | +0 | 0.07% | 99,750 |
| 2022-09-08 | 2022-09-06 | 0.375 | 266,000 | +0 | 0.07% | 99,750 |
| 2022-09-07 | 2022-09-05 | 0.380 | 266,000 | +0 | 0.07% | 101,080 |
| 2022-09-06 | 2022-09-02 | 0.420 | 266,000 | +0 | 0.07% | 111,786 |
| 2022-09-05 | 2022-09-01 | 0.420 | 266,000 | +6,488 | 0.07% | 111,786 |
| 2022-09-02 | 2022-08-31 | 0.420 | 259,512 | +0 | 0.07% | 109,060 |
| 2022-09-01 | 2022-08-30 | 0.441 | 259,512 | +0 | 0.07% | 114,380 |
| 2022-08-31 | 2022-08-29 | 0.441 | 259,512 | +0 | 0.07% | 114,380 |
| 2022-08-30 | 2022-08-26 | 0.441 | 259,512 | +0 | 0.07% | 114,380 |
| 2022-08-29 | 2022-08-25 | 0.441 | 259,512 | +0 | 0.07% | 114,380 |
| 2022-08-26 | 2022-08-24 | 0.441 | 259,512 | +0 | 0.07% | 114,380 |
| 2022-08-25 | 2022-08-23 | 0.441 | 259,512 | +0 | 0.07% | 114,380 |
| 2022-08-24 | 2022-08-22 | 0.446 | 259,512 | +0 | 0.07% | 115,710 |
| 2022-08-23 | 2022-08-19 | 0.420 | 259,512 | +0 | 0.07% | 109,060 |
| 2022-08-22 | 2022-08-18 | 0.420 | 259,512 | +0 | 0.07% | 109,060 |
| 2022-08-19 | 2022-08-17 | 0.420 | 259,512 | +0 | 0.07% | 109,060 |
| 2022-08-18 | 2022-08-16 | 0.420 | 259,512 | +0 | 0.07% | 109,060 |
| 2022-08-17 | 2022-08-15 | 0.451 | 259,512 | +0 | 0.07% | 117,040 |
| 2022-08-16 | 2022-08-12 | 0.451 | 259,512 | +0 | 0.07% | 117,040 |
| 2022-08-15 | 2022-08-11 | 0.451 | 259,512 | +0 | 0.07% | 117,040 |
| 2022-08-12 | 2022-08-10 | 0.451 | 259,512 | +0 | 0.07% | 117,040 |
| 2022-08-11 | 2022-08-09 | 0.405 | 259,512 | +0 | 0.07% | 105,070 |
| 2022-08-10 | 2022-08-08 | 0.405 | 259,512 | +0 | 0.07% | 105,070 |
| 2022-08-09 | 2022-08-05 | 0.405 | 259,512 | +0 | 0.07% | 105,070 |
| 2022-08-08 | 2022-08-04 | 0.436 | 259,512 | +0 | 0.07% | 113,050 |
| 2022-08-05 | 2022-08-03 | 0.436 | 259,512 | +0 | 0.07% | 113,050 |
| 2022-08-04 | 2022-08-02 | 0.436 | 259,512 | +0 | 0.07% | 113,050 |
| 2022-08-03 | 2022-08-01 | 0.436 | 259,512 | +0 | 0.07% | 113,050 |
| 2022-08-02 | 2022-07-29 | 0.451 | 259,512 | +0 | 0.07% | 117,040 |
| 2022-08-01 | 2022-07-28 | 0.451 | 259,512 | +0 | 0.07% | 117,040 |
| 2022-07-29 | 2022-07-27 | 0.451 | 259,512 | +0 | 0.07% | 117,040 |
| 2022-07-28 | 2022-07-26 | 0.451 | 259,512 | +0 | 0.07% | 117,040 |
| 2022-07-27 | 2022-07-25 | 0.446 | 259,512 | +0 | 0.07% | 115,710 |
| 2022-07-26 | 2022-07-22 | 0.446 | 259,512 | +0 | 0.07% | 115,710 |
| 2022-07-25 | 2022-07-21 | 0.446 | 259,512 | +0 | 0.07% | 115,710 |
| 2022-07-22 | 2022-07-20 | 0.451 | 259,512 | +0 | 0.07% | 117,040 |
| 2022-07-21 | 2022-07-19 | 0.461 | 259,512 | +0 | 0.07% | 119,700 |
| 2022-07-20 | 2022-07-18 | 0.466 | 259,512 | +0 | 0.07% | 121,030 |
| 2022-07-19 | 2022-07-15 | 0.466 | 259,512 | +0 | 0.07% | 121,030 |
| 2022-07-18 | 2022-07-14 | 0.466 | 259,512 | +0 | 0.07% | 121,030 |
| 2022-07-15 | 2022-07-13 | 0.466 | 259,512 | +0 | 0.07% | 121,030 |
| 2022-07-14 | 2022-07-12 | 0.461 | 259,512 | +0 | 0.07% | 119,700 |
| 2022-07-13 | 2022-07-11 | 0.471 | 259,512 | +0 | 0.07% | 122,360 |
| 2022-07-12 | 2022-07-08 | 0.461 | 259,512 | +0 | 0.07% | 119,700 |
| 2022-07-11 | 2022-07-07 | 0.461 | 259,512 | +0 | 0.07% | 119,700 |
| 2022-07-08 | 2022-07-06 | 0.461 | 259,512 | +0 | 0.07% | 119,700 |
| 2022-07-07 | 2022-07-05 | 0.461 | 259,512 | +0 | 0.07% | 119,700 |
| 2022-07-06 | 2022-07-04 | 0.461 | 259,512 | +0 | 0.07% | 119,700 |
| 2022-07-05 | 2022-06-30 | 0.441 | 259,512 | +0 | 0.07% | 114,380 |
| 2022-07-04 | 2022-06-29 | 0.441 | 259,512 | +0 | 0.07% | 114,380 |
| 2022-06-30 | 2022-06-28 | 0.510 | 259,512 | +0 | 0.07% | 132,437 |
| 2022-06-29 | 2022-06-27 | 0.510 | 259,512 | +19,745 | 0.07% | 132,437 |
| 2022-06-28 | 2022-06-24 | 0.510 | 239,767 | +0 | 0.07% | 122,360 |
| 2022-06-27 | 2022-06-23 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-06-24 | 2022-06-22 | 0.510 | 239,767 | +0 | 0.07% | 122,360 |
| 2022-06-23 | 2022-06-21 | 0.510 | 239,767 | +0 | 0.07% | 122,360 |
| 2022-06-22 | 2022-06-20 | 0.510 | 239,767 | +0 | 0.07% | 122,360 |
| 2022-06-21 | 2022-06-17 | 0.516 | 239,767 | +0 | 0.07% | 123,690 |
| 2022-06-20 | 2022-06-16 | 0.527 | 239,767 | +0 | 0.07% | 126,350 |
| 2022-06-17 | 2022-06-15 | 0.533 | 239,767 | +0 | 0.07% | 127,680 |
| 2022-06-16 | 2022-06-14 | 0.533 | 239,767 | +0 | 0.07% | 127,680 |
| 2022-06-15 | 2022-06-13 | 0.533 | 239,767 | +0 | 0.07% | 127,680 |
| 2022-06-14 | 2022-06-10 | 0.544 | 239,767 | +0 | 0.07% | 130,340 |
| 2022-06-13 | 2022-06-09 | 0.549 | 239,767 | +0 | 0.07% | 131,670 |
| 2022-06-10 | 2022-06-08 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-06-09 | 2022-06-07 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-06-08 | 2022-06-06 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-06-07 | 2022-06-02 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-06-06 | 2022-06-01 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-06-02 | 2022-05-31 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-06-01 | 2022-05-30 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-05-31 | 2022-05-27 | 0.466 | 239,767 | +0 | 0.07% | 111,720 |
| 2022-05-30 | 2022-05-26 | 0.466 | 239,767 | +0 | 0.07% | 111,720 |
| 2022-05-27 | 2022-05-25 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-05-26 | 2022-05-24 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-05-25 | 2022-05-23 | 0.483 | 239,767 | +0 | 0.07% | 115,710 |
| 2022-05-24 | 2022-05-20 | 0.488 | 239,767 | +0 | 0.07% | 117,040 |
| 2022-05-23 | 2022-05-19 | 0.488 | 239,767 | +0 | 0.07% | 117,040 |
| 2022-05-20 | 2022-05-18 | 0.488 | 239,767 | +0 | 0.07% | 117,040 |
| 2022-05-19 | 2022-05-17 | 0.477 | 239,767 | +0 | 0.07% | 114,380 |
| 2022-05-18 | 2022-05-16 | 0.477 | 239,767 | +0 | 0.07% | 114,380 |
| 2022-05-17 | 2022-05-13 | 0.477 | 239,767 | +0 | 0.07% | 114,380 |
| 2022-05-16 | 2022-05-12 | 0.488 | 239,767 | +0 | 0.07% | 117,040 |
| 2022-05-13 | 2022-05-11 | 0.488 | 239,767 | +0 | 0.07% | 117,040 |
| 2022-05-12 | 2022-05-10 | 0.488 | 239,767 | +0 | 0.07% | 117,040 |
| 2022-05-11 | 2022-05-06 | 0.488 | 239,767 | +0 | 0.07% | 117,040 |
| 2022-05-10 | 2022-05-05 | 0.494 | 239,767 | +0 | 0.07% | 118,370 |
| 2022-05-06 | 2022-05-04 | 0.510 | 239,767 | +0 | 0.07% | 122,360 |
| 2022-05-05 | 2022-05-03 | 0.510 | 239,767 | +0 | 0.07% | 122,360 |
| 2022-05-04 | 2022-04-29 | 0.510 | 239,767 | +0 | 0.07% | 122,360 |
| 2022-05-03 | 2022-04-28 | 0.499 | 239,767 | +0 | 0.07% | 119,700 |
| 2022-04-29 | 2022-04-27 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-28 | 2022-04-26 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-27 | 2022-04-25 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-26 | 2022-04-22 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-25 | 2022-04-21 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-22 | 2022-04-20 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-21 | 2022-04-19 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-20 | 2022-04-14 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-19 | 2022-04-13 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-14 | 2022-04-12 | 0.505 | 239,767 | +0 | 0.07% | 121,030 |
| 2022-04-13 | 2022-04-11 | 0.510 | 239,767 | +0 | 0.07% | 122,360 |
| 2022-04-12 | 2022-04-08 | 0.538 | 239,767 | +0 | 0.07% | 129,010 |
| 2022-04-11 | 2022-04-07 | 0.544 | 239,767 | +0 | 0.07% | 130,340 |
| 2022-04-08 | 2022-04-06 | 0.577 | 239,767 | +0 | 0.07% | 138,320 |
| 2022-04-07 | 2022-04-04 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-04-06 | 2022-04-01 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-04-04 | 2022-03-31 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-04-01 | 2022-03-30 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-03-31 | 2022-03-29 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-03-30 | 2022-03-28 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-03-29 | 2022-03-25 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-03-28 | 2022-03-24 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-03-25 | 2022-03-23 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-03-24 | 2022-03-22 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-03-23 | 2022-03-21 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2022-03-22 | 2022-03-18 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2022-03-21 | 2022-03-17 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-03-18 | 2022-03-16 | 0.516 | 239,767 | +0 | 0.07% | 123,690 |
| 2022-03-17 | 2022-03-15 | 0.499 | 239,767 | +0 | 0.07% | 119,700 |
| 2022-03-16 | 2022-03-14 | 0.510 | 239,767 | +0 | 0.07% | 122,360 |
| 2022-03-15 | 2022-03-11 | 0.521 | 239,767 | +0 | 0.07% | 125,020 |
| 2022-03-14 | 2022-03-10 | 0.521 | 239,767 | +0 | 0.07% | 125,020 |
| 2022-03-11 | 2022-03-09 | 0.521 | 239,767 | +0 | 0.07% | 125,020 |
| 2022-03-10 | 2022-03-08 | 0.521 | 239,767 | +0 | 0.07% | 125,020 |
| 2022-03-09 | 2022-03-07 | 0.521 | 239,767 | +0 | 0.07% | 125,020 |
| 2022-03-08 | 2022-03-04 | 0.527 | 239,767 | +0 | 0.07% | 126,350 |
| 2022-03-07 | 2022-03-03 | 0.527 | 239,767 | +0 | 0.07% | 126,350 |
| 2022-03-04 | 2022-03-02 | 0.533 | 239,767 | +0 | 0.07% | 127,680 |
| 2022-03-03 | 2022-03-01 | 0.521 | 239,767 | +0 | 0.07% | 125,020 |
| 2022-03-02 | 2022-02-28 | 0.533 | 239,767 | +0 | 0.07% | 127,680 |
| 2022-03-01 | 2022-02-25 | 0.538 | 239,767 | +0 | 0.07% | 129,010 |
| 2022-02-28 | 2022-02-24 | 0.549 | 239,767 | +0 | 0.07% | 131,670 |
| 2022-02-25 | 2022-02-23 | 0.549 | 239,767 | +0 | 0.07% | 131,670 |
| 2022-02-24 | 2022-02-22 | 0.544 | 239,767 | +0 | 0.07% | 130,340 |
| 2022-02-23 | 2022-02-21 | 0.577 | 239,767 | +0 | 0.07% | 138,320 |
| 2022-02-22 | 2022-02-18 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-21 | 2022-02-17 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-18 | 2022-02-16 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-17 | 2022-02-15 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-16 | 2022-02-14 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-02-15 | 2022-02-11 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2022-02-14 | 2022-02-10 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-11 | 2022-02-09 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-10 | 2022-02-08 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-09 | 2022-02-07 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-08 | 2022-02-04 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-07 | 2022-01-31 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2022-02-04 | 2022-01-27 | 0.577 | 239,767 | +0 | 0.07% | 138,320 |
| 2022-01-28 | 2022-01-26 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-01-27 | 2022-01-25 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-01-26 | 2022-01-24 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-01-25 | 2022-01-21 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-01-24 | 2022-01-20 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-01-21 | 2022-01-19 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-01-20 | 2022-01-18 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-01-19 | 2022-01-17 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2022-01-18 | 2022-01-14 | 0.621 | 239,767 | +0 | 0.07% | 148,960 |
| 2022-01-17 | 2022-01-13 | 0.610 | 239,767 | +0 | 0.07% | 146,300 |
| 2022-01-14 | 2022-01-12 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2022-01-13 | 2022-01-11 | 0.610 | 239,767 | +0 | 0.07% | 146,300 |
| 2022-01-12 | 2022-01-10 | 0.610 | 239,767 | +0 | 0.07% | 146,300 |
| 2022-01-11 | 2022-01-07 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2022-01-10 | 2022-01-06 | 0.577 | 239,767 | +0 | 0.07% | 138,320 |
| 2022-01-07 | 2022-01-05 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2022-01-06 | 2022-01-04 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2022-01-05 | 2022-01-03 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2022-01-04 | 2021-12-31 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2022-01-03 | 2021-12-29 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2021-12-30 | 2021-12-28 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2021-12-29 | 2021-12-24 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2021-12-28 | 2021-12-22 | 0.621 | 239,767 | +0 | 0.07% | 148,960 |
| 2021-12-23 | 2021-12-21 | 0.621 | 239,767 | +0 | 0.07% | 148,960 |
| 2021-12-22 | 2021-12-20 | 0.632 | 239,767 | +0 | 0.07% | 151,620 |
| 2021-12-21 | 2021-12-17 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-12-20 | 2021-12-16 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-12-17 | 2021-12-15 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-12-16 | 2021-12-14 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-12-15 | 2021-12-13 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-12-14 | 2021-12-10 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-12-13 | 2021-12-09 | 0.655 | 239,767 | +0 | 0.07% | 156,940 |
| 2021-12-10 | 2021-12-08 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-12-09 | 2021-12-07 | 0.632 | 239,767 | +0 | 0.07% | 151,620 |
| 2021-12-08 | 2021-12-06 | 0.621 | 239,767 | +0 | 0.07% | 148,960 |
| 2021-12-07 | 2021-12-03 | 0.632 | 239,767 | +0 | 0.07% | 151,620 |
| 2021-12-06 | 2021-12-02 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-12-03 | 2021-12-01 | 0.655 | 239,767 | +0 | 0.07% | 156,940 |
| 2021-12-02 | 2021-11-30 | 0.655 | 239,767 | +0 | 0.07% | 156,940 |
| 2021-12-01 | 2021-11-29 | 0.655 | 239,767 | +0 | 0.07% | 156,940 |
| 2021-11-30 | 2021-11-26 | 0.655 | 239,767 | +0 | 0.07% | 156,940 |
| 2021-11-29 | 2021-11-25 | 0.655 | 239,767 | +0 | 0.07% | 156,940 |
| 2021-11-26 | 2021-11-24 | 0.655 | 239,767 | +0 | 0.07% | 156,940 |
| 2021-11-25 | 2021-11-23 | 0.666 | 239,767 | +0 | 0.07% | 159,600 |
| 2021-11-24 | 2021-11-22 | 0.666 | 239,767 | +0 | 0.07% | 159,600 |
| 2021-11-23 | 2021-11-19 | 0.666 | 239,767 | +0 | 0.07% | 159,600 |
| 2021-11-22 | 2021-11-18 | 0.666 | 239,767 | +0 | 0.07% | 159,600 |
| 2021-11-19 | 2021-11-17 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-11-18 | 2021-11-16 | 0.643 | 239,767 | +0 | 0.07% | 154,280 |
| 2021-11-17 | 2021-11-15 | 0.621 | 239,767 | +0 | 0.07% | 148,960 |
| 2021-11-16 | 2021-11-12 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-11-15 | 2021-11-11 | 0.621 | 239,767 | +0 | 0.07% | 148,960 |
| 2021-11-12 | 2021-11-10 | 0.610 | 239,767 | +0 | 0.07% | 146,300 |
| 2021-11-11 | 2021-11-09 | 0.621 | 239,767 | +0 | 0.07% | 148,960 |
| 2021-11-10 | 2021-11-08 | 0.621 | 239,767 | +0 | 0.07% | 148,960 |
| 2021-11-09 | 2021-11-05 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2021-11-08 | 2021-11-04 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2021-11-05 | 2021-11-03 | 0.599 | 239,767 | +0 | 0.07% | 143,640 |
| 2021-11-04 | 2021-11-02 | 0.621 | 239,767 | +0 | 0.07% | 148,960 |
| 2021-11-03 | 2021-11-01 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-11-02 | 2021-10-29 | 0.577 | 239,767 | +0 | 0.07% | 138,320 |
| 2021-11-01 | 2021-10-28 | 0.555 | 239,767 | +0 | 0.07% | 133,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-10-28 | 2021-10-26 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-10-27 | 2021-10-25 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-10-26 | 2021-10-22 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-10-25 | 2021-10-21 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-10-22 | 2021-10-20 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-10-21 | 2021-10-19 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-10-20 | 2021-10-18 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-10-19 | 2021-10-15 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-10-18 | 2021-10-12 | 0.549 | 239,767 | +0 | 0.07% | 131,670 |
| 2021-10-15 | 2021-10-11 | 0.549 | 239,767 | +0 | 0.07% | 131,670 |
| 2021-10-12 | 2021-10-08 | 0.549 | 239,767 | +0 | 0.07% | 131,670 |
| 2021-10-11 | 2021-10-07 | 0.577 | 239,767 | +0 | 0.07% | 138,320 |
| 2021-10-08 | 2021-10-06 | 0.555 | 239,767 | +0 | 0.07% | 133,000 |
| 2021-10-07 | 2021-10-05 | 0.555 | 239,767 | +0 | 0.07% | 133,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 239,767 | +0 | 0.07% | 133,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 239,767 | +0 | 0.07% | 133,000 |
| 2021-10-04 | 2021-09-29 | 0.549 | 239,767 | +0 | 0.07% | 131,670 |
| 2021-09-30 | 2021-09-28 | 0.549 | 239,767 | +0 | 0.07% | 131,670 |
| 2021-09-29 | 2021-09-27 | 0.555 | 239,767 | +0 | 0.07% | 133,000 |
| 2021-09-28 | 2021-09-24 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-27 | 2021-09-23 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-24 | 2021-09-21 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-23 | 2021-09-20 | 0.555 | 239,767 | +0 | 0.07% | 133,000 |
| 2021-09-21 | 2021-09-17 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-20 | 2021-09-16 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-17 | 2021-09-15 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-16 | 2021-09-14 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-15 | 2021-09-13 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-14 | 2021-09-10 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-13 | 2021-09-09 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-10 | 2021-09-08 | 0.566 | 239,767 | +0 | 0.07% | 135,660 |
| 2021-09-09 | 2021-09-07 | 0.538 | 239,767 | +0 | 0.07% | 129,010 |
| 2021-09-08 | 2021-09-06 | 0.577 | 239,767 | +0 | 0.07% | 138,320 |
| 2021-09-07 | 2021-09-03 | 0.577 | 239,767 | +0 | 0.07% | 138,320 |
| 2021-09-06 | 2021-09-02 | 0.577 | 239,767 | +0 | 0.07% | 138,320 |
| 2021-09-03 | 2021-09-01 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-09-02 | 2021-08-31 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-09-01 | 2021-08-30 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-08-31 | 2021-08-27 | 0.588 | 239,767 | +0 | 0.07% | 140,980 |
| 2021-08-30 | 2021-08-26 | 0.657 | 239,767 | +0 | 0.07% | 157,466 |
| 2021-08-27 | 2021-08-25 | 0.657 | 239,767 | +17,002 | 0.07% | 157,466 |
| 2021-08-26 | 2021-08-24 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-08-25 | 2021-08-23 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-08-24 | 2021-08-20 | 0.633 | 222,765 | +0 | 0.07% | 140,980 |
| 2021-08-23 | 2021-08-19 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-08-20 | 2021-08-18 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-08-19 | 2021-08-17 | 0.657 | 222,765 | +0 | 0.07% | 146,300 |
| 2021-08-18 | 2021-08-16 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-08-17 | 2021-08-13 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-08-16 | 2021-08-12 | 0.657 | 222,765 | +0 | 0.07% | 146,300 |
| 2021-08-13 | 2021-08-11 | 0.657 | 222,765 | +0 | 0.07% | 146,300 |
| 2021-08-12 | 2021-08-10 | 0.657 | 222,765 | +0 | 0.07% | 146,300 |
| 2021-08-11 | 2021-08-09 | 0.657 | 222,765 | +0 | 0.07% | 146,300 |
| 2021-08-10 | 2021-08-06 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-08-09 | 2021-08-05 | 0.657 | 222,765 | +0 | 0.07% | 146,300 |
| 2021-08-06 | 2021-08-04 | 0.669 | 222,765 | +0 | 0.07% | 148,960 |
| 2021-08-05 | 2021-08-03 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-08-04 | 2021-08-02 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-08-03 | 2021-07-30 | 0.633 | 222,765 | +0 | 0.07% | 140,980 |
| 2021-08-02 | 2021-07-29 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-30 | 2021-07-28 | 0.621 | 222,765 | +0 | 0.07% | 138,320 |
| 2021-07-29 | 2021-07-27 | 0.633 | 222,765 | +0 | 0.07% | 140,980 |
| 2021-07-28 | 2021-07-26 | 0.633 | 222,765 | +0 | 0.07% | 140,980 |
| 2021-07-27 | 2021-07-23 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-26 | 2021-07-22 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-23 | 2021-07-21 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-22 | 2021-07-20 | 0.633 | 222,765 | +0 | 0.07% | 140,980 |
| 2021-07-21 | 2021-07-19 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-20 | 2021-07-16 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-19 | 2021-07-15 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-16 | 2021-07-14 | 0.633 | 222,765 | +0 | 0.07% | 140,980 |
| 2021-07-15 | 2021-07-13 | 0.657 | 222,765 | +0 | 0.07% | 146,300 |
| 2021-07-14 | 2021-07-12 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-13 | 2021-07-09 | 0.657 | 222,765 | +0 | 0.07% | 146,300 |
| 2021-07-12 | 2021-07-08 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-09 | 2021-07-07 | 0.633 | 222,765 | +0 | 0.07% | 140,980 |
| 2021-07-08 | 2021-07-06 | 0.621 | 222,765 | +0 | 0.07% | 138,320 |
| 2021-07-07 | 2021-07-05 | 0.621 | 222,765 | +0 | 0.07% | 138,320 |
| 2021-07-06 | 2021-07-02 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-07-05 | 2021-06-30 | 0.621 | 222,765 | +0 | 0.07% | 138,320 |
| 2021-07-02 | 2021-06-29 | 0.621 | 222,765 | +0 | 0.07% | 138,320 |
| 2021-06-30 | 2021-06-28 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-06-29 | 2021-06-25 | 0.645 | 222,765 | +0 | 0.07% | 143,640 |
| 2021-06-28 | 2021-06-24 | 0.633 | 222,765 | +0 | 0.07% | 140,980 |
| 2021-06-25 | 2021-06-23 | 0.609 | 222,765 | +0 | 0.07% | 135,660 |
| 2021-06-24 | 2021-06-22 | 0.633 | 222,765 | +0 | 0.07% | 140,980 |
| 2021-06-23 | 2021-06-21 | 0.609 | 222,765 | +0 | 0.07% | 135,660 |
| 2021-06-22 | 2021-06-18 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-06-21 | 2021-06-17 | 0.579 | 222,765 | +0 | 0.07% | 129,010 |
| 2021-06-18 | 2021-06-16 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-06-17 | 2021-06-15 | 0.579 | 222,765 | +0 | 0.07% | 129,010 |
| 2021-06-16 | 2021-06-11 | 0.579 | 222,765 | +0 | 0.07% | 129,010 |
| 2021-06-15 | 2021-06-10 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-06-11 | 2021-06-09 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-06-10 | 2021-06-08 | 0.561 | 222,765 | +0 | 0.07% | 125,020 |
| 2021-06-09 | 2021-06-07 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-06-08 | 2021-06-04 | 0.579 | 222,765 | +0 | 0.07% | 129,010 |
| 2021-06-07 | 2021-06-03 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-06-04 | 2021-06-02 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-06-03 | 2021-06-01 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-06-02 | 2021-05-31 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-06-01 | 2021-05-28 | 0.579 | 222,765 | +0 | 0.07% | 129,010 |
| 2021-05-31 | 2021-05-27 | 0.579 | 222,765 | +0 | 0.07% | 129,010 |
| 2021-05-28 | 2021-05-26 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-05-27 | 2021-05-25 | 0.561 | 222,765 | +0 | 0.07% | 125,020 |
| 2021-05-26 | 2021-05-24 | 0.579 | 222,765 | +0 | 0.07% | 129,010 |
| 2021-05-25 | 2021-05-21 | 0.579 | 222,765 | +0 | 0.07% | 129,010 |
| 2021-05-24 | 2021-05-20 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-05-21 | 2021-05-18 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-05-20 | 2021-05-17 | 0.543 | 222,765 | +0 | 0.07% | 121,030 |
| 2021-05-18 | 2021-05-14 | 0.543 | 222,765 | +0 | 0.07% | 121,030 |
| 2021-05-17 | 2021-05-13 | 0.537 | 222,765 | +0 | 0.07% | 119,700 |
| 2021-05-14 | 2021-05-12 | 0.555 | 222,765 | +0 | 0.07% | 123,690 |
| 2021-05-13 | 2021-05-11 | 0.567 | 222,765 | +0 | 0.07% | 126,350 |
| 2021-05-12 | 2021-05-10 | 0.555 | 222,765 | +0 | 0.07% | 123,690 |
| 2021-05-11 | 2021-05-07 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-05-10 | 2021-05-06 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-05-07 | 2021-05-05 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-05-06 | 2021-05-04 | 0.573 | 222,765 | +0 | 0.07% | 127,680 |
| 2021-05-05 | 2021-05-03 | 0.543 | 222,765 | +0 | 0.07% | 121,030 |
| 2021-05-04 | 2021-04-30 | 0.561 | 222,765 | +0 | 0.07% | 125,020 |
| 2021-05-03 | 2021-04-29 | 0.567 | 222,765 | +0 | 0.07% | 126,350 |
| 2021-04-30 | 2021-04-28 | 0.567 | 222,765 | +0 | 0.07% | 126,350 |
| 2021-04-29 | 2021-04-27 | 0.561 | 222,765 | +0 | 0.07% | 125,020 |
| 2021-04-28 | 2021-04-26 | 0.543 | 222,765 | +0 | 0.07% | 121,030 |
| 2021-04-27 | 2021-04-23 | 0.525 | 222,765 | +0 | 0.07% | 117,040 |
| 2021-04-26 | 2021-04-22 | 0.555 | 222,765 | +0 | 0.07% | 123,690 |
| 2021-04-23 | 2021-04-21 | 0.502 | 222,765 | +0 | 0.07% | 111,720 |
| 2021-04-22 | 2021-04-20 | 0.496 | 222,765 | +0 | 0.07% | 110,390 |
| 2021-04-21 | 2021-04-19 | 0.436 | 222,765 | +0 | 0.07% | 97,090 |
| 2021-04-20 | 2021-04-16 | 0.436 | 222,765 | +0 | 0.07% | 97,090 |
| 2021-04-19 | 2021-04-15 | 0.424 | 222,765 | +0 | 0.07% | 94,430 |
| 2021-04-16 | 2021-04-14 | 0.424 | 222,765 | +0 | 0.07% | 94,430 |
| 2021-04-15 | 2021-04-13 | 0.442 | 222,765 | +0 | 0.07% | 98,420 |
| 2021-04-14 | 2021-04-12 | 0.442 | 222,765 | +0 | 0.07% | 98,420 |
| 2021-04-13 | 2021-04-09 | 0.442 | 222,765 | +0 | 0.07% | 98,420 |
| 2021-04-12 | 2021-04-08 | 0.442 | 222,765 | +0 | 0.07% | 98,420 |
| 2021-04-09 | 2021-04-07 | 0.442 | 222,765 | +0 | 0.07% | 98,420 |
| 2021-04-08 | 2021-04-01 | 0.436 | 222,765 | +0 | 0.07% | 97,090 |
| 2021-04-07 | 2021-03-31 | 0.442 | 222,765 | +0 | 0.07% | 98,420 |
| 2021-04-01 | 2021-03-30 | 0.442 | 222,765 | +0 | 0.07% | 98,420 |
| 2021-03-31 | 2021-03-29 | 0.442 | 222,765 | +0 | 0.07% | 98,420 |
| 2021-03-30 | 2021-03-26 | 0.454 | 222,765 | +0 | 0.07% | 101,080 |
| 2021-03-29 | 2021-03-25 | 0.442 | 222,765 | +0 | 0.07% | 98,420 |
| 2021-03-26 | 2021-03-24 | 0.442 | 222,765 | -6,700 | 0.07% | 98,420 |
| 2021-03-02 | 2021-02-26 | 0.430 | 229,465 | +6,700 | 0.07% | 98,640 |
| 2020-09-01 | 2020-08-28 | 0.404 | 222,765 | +11,834 | 0.07% | 89,896 |
| 2020-08-05 | 2020-08-03 | 0.359 | 210,931 | -55,508 | 0.07% | 75,810 |
| 2019-08-30 | 2019-08-28 | 0.567 | 266,439 | +8,575 | 0.08% | 151,021 |
| 2019-06-27 | 2019-06-25 | 0.560 | 257,864 | -38,372 | 0.08% | 144,480 |
| 2019-02-01 | 2019-01-30 | 0.625 | 296,236 | -15,349 | 0.10% | 185,280 |
| 2019-01-25 | 2019-01-23 | 0.612 | 311,585 | -7,675 | 0.10% | 190,820 |
| 2019-01-18 | 2019-01-16 | 0.625 | 319,260 | -9,209 | 0.10% | 199,680 |
| 2019-01-11 | 2019-01-09 | 0.625 | 328,469 | -6,140 | 0.11% | 205,440 |
| 2018-12-12 | 2018-12-10 | 0.652 | 334,609 | +13,814 | 0.11% | 218,000 |
| 2018-11-30 | 2018-11-28 | 0.691 | 320,795 | +10,745 | 0.10% | 221,540 |
| 2018-11-01 | 2018-10-30 | 0.625 | 310,050 | +13,814 | 0.10% | 193,920 |
| 2018-09-21 | 2018-09-19 | 0.691 | 296,236 | -7,675 | 0.10% | 204,580 |
| 2018-09-12 | 2018-09-10 | 0.799 | 303,911 | -6,139 | 0.10% | 242,690 |
| 2018-09-11 | 2018-09-07 | 0.826 | 310,050 | +4,172 | 0.10% | 255,985 |
| 2018-09-10 | 2018-09-06 | 0.785 | 305,878 | +29,554 | 0.10% | 240,120 |
| 2018-09-06 | 2018-09-04 | 0.839 | 276,324 | -5,911 | 0.09% | 231,880 |
| 2018-08-30 | 2018-08-28 | 0.853 | 282,235 | +11,822 | 0.10% | 240,660 |
| 2018-08-28 | 2018-08-24 | 0.839 | 270,413 | +14,776 | 0.09% | 226,920 |
| 2018-08-23 | 2018-08-21 | 0.853 | 255,637 | -44,330 | 0.09% | 217,980 |
| 2018-08-02 | 2018-07-31 | 0.866 | 299,967 | +22,165 | 0.10% | 259,840 |
| 2018-07-23 | 2018-07-19 | 0.880 | 277,802 | +22,165 | 0.09% | 244,400 |
| 2018-06-29 | 2018-06-27 | 1.015 | 255,637 | -44,330 | 0.09% | 259,500 |
| 2018-06-13 | 2018-06-11 | 1.096 | 299,967 | +36,942 | 0.10% | 328,860 |
| 2018-05-29 | 2018-05-25 | 1.218 | 263,025 | +22,165 | 0.09% | 320,400 |
| 2018-05-25 | 2018-05-23 | 1.205 | 240,860 | +36,942 | 0.08% | 290,140 |
| 2018-05-16 | 2018-05-14 | 1.245 | 203,918 | -22,165 | 0.07% | 253,920 |
| 2018-05-14 | 2018-05-10 | 1.272 | 226,083 | -29,554 | 0.08% | 287,639 |
| 2018-05-11 | 2018-05-09 | 1.245 | 255,637 | -31,031 | 0.09% | 318,320 |
| 2018-05-10 | 2018-05-08 | 1.150 | 286,668 | -7,388 | 0.10% | 329,800 |
| 2018-05-08 | 2018-05-04 | 1.083 | 294,056 | +36,942 | 0.10% | 318,400 |
| 2018-04-30 | 2018-04-26 | 1.110 | 257,114 | +36,941 | 0.09% | 285,359 |
| 2018-04-26 | 2018-04-24 | 1.218 | 220,173 | -121,169 | 0.07% | 268,200 |
| 2018-04-19 | 2018-04-17 | 1.042 | 341,342 | -88,660 | 0.12% | 355,740 |
| 2018-04-17 | 2018-04-13 | 0.988 | 430,002 | +25,121 | 0.15% | 424,860 |
| 2018-04-16 | 2018-04-12 | 0.988 | 404,881 | +59,106 | 0.14% | 400,040 |
| 2018-04-13 | 2018-04-11 | 1.002 | 345,775 | +130,035 | 0.12% | 346,320 |
| 2018-04-06 | 2018-04-03 | 1.029 | 215,740 | -4,433 | 0.07% | 221,920 |
| 2018-03-27 | 2018-03-23 | 1.123 | 220,173 | +14,777 | 0.07% | 247,340 |
| 2018-03-26 | 2018-03-22 | 1.123 | 205,396 | -73,883 | 0.07% | 230,740 |
| 2018-03-23 | 2018-03-21 | 1.245 | 279,279 | -35,465 | 0.09% | 347,759 |
| 2018-03-22 | 2018-03-20 | 1.205 | 314,744 | -246,770 | 0.11% | 379,141 |
| 2018-03-20 | 2018-03-16 | 1.232 | 561,514 | -59,107 | 0.19% | 691,600 |
| 2018-03-16 | 2018-03-14 | 1.150 | 620,621 | -307,355 | 0.21% | 714,000 |
| 2018-03-01 | 2018-02-27 | 0.947 | 927,976 | -28,076 | 0.31% | 879,200 |
| 2018-02-27 | 2018-02-23 | 0.975 | 956,052 | +28,076 | 0.32% | 931,680 |
| 2018-02-22 | 2018-02-20 | 1.002 | 927,976 | -7,389 | 0.31% | 929,440 |
| 2018-02-08 | 2018-02-06 | 0.839 | 935,365 | +22,165 | 0.32% | 784,920 |
| 2018-02-05 | 2018-02-01 | 0.893 | 913,200 | +22,165 | 0.31% | 815,760 |
| 2018-01-30 | 2018-01-26 | 0.920 | 891,035 | +44,330 | 0.30% | 820,080 |
| 2018-01-16 | 2018-01-12 | 0.975 | 846,705 | +22,166 | 0.29% | 825,120 |
| 2018-01-15 | 2018-01-11 | 0.988 | 824,539 | -47,286 | 0.28% | 814,680 |
| 2018-01-12 | 2018-01-10 | 0.988 | 871,825 | +22,165 | 0.30% | 861,400 |
| 2018-01-10 | 2018-01-08 | 1.029 | 849,660 | +29,554 | 0.29% | 874,000 |
| 2018-01-09 | 2018-01-05 | 1.015 | 820,106 | +44,330 | 0.28% | 832,500 |
| 2018-01-03 | 2017-12-29 | 1.056 | 775,776 | +22,165 | 0.26% | 819,000 |
| 2018-01-02 | 2017-12-28 | 1.029 | 753,611 | +32,508 | 0.25% | 775,200 |
| 2017-12-29 | 2017-12-27 | 1.029 | 721,103 | +29,554 | 0.24% | 741,760 |
| 2017-12-22 | 2017-12-20 | 1.056 | 691,549 | -29,554 | 0.23% | 730,080 |
| 2017-12-21 | 2017-12-19 | 1.015 | 721,103 | +62,062 | 0.24% | 732,000 |
| 2017-12-18 | 2017-12-14 | 1.002 | 659,041 | +22,166 | 0.22% | 660,080 |
| 2017-12-05 | 2017-12-01 | 1.056 | 636,875 | +199,485 | 0.22% | 672,360 |
| 2017-11-30 | 2017-11-28 | 1.015 | 437,390 | -2,955 | 0.15% | 444,000 |
| 2017-11-28 | 2017-11-24 | 1.002 | 440,345 | +132,990 | 0.15% | 441,040 |
| 2017-11-27 | 2017-11-23 | 1.015 | 307,355 | +4,433 | 0.10% | 312,000 |
| 2017-11-08 | 2017-11-06 | 1.042 | 302,922 | -4,433 | 0.10% | 315,700 |
| 2017-10-26 | 2017-10-24 | 1.178 | 307,355 | +13,299 | 0.10% | 361,920 |
| 2017-10-25 | 2017-10-23 | 1.191 | 294,056 | +38,419 | 0.10% | 350,240 |
| 2017-10-23 | 2017-10-19 | 1.029 | 255,637 | -44,330 | 0.09% | 262,960 |
| 2017-10-11 | 2017-10-09 | 1.110 | 299,967 | -19,210 | 0.10% | 332,920 |
| 2017-10-10 | 2017-10-06 | 0.893 | 319,177 | +10,344 | 0.11% | 285,120 |
| 2017-09-13 | 2017-09-11 | 0.893 | 308,833 | +4,433 | 0.10% | 275,880 |
| 2017-09-07 | 2017-09-05 | 0.907 | 304,400 | +8,866 | 0.10% | 276,040 |
| 2017-09-05 | 2017-09-01 | 0.947 | 295,534 | +14,777 | 0.10% | 280,000 |
| 2017-09-01 | 2017-08-30 | 0.934 | 280,757 | -36,942 | 0.09% | 262,200 |
| 2017-08-29 | 2017-08-25 | 0.826 | 317,699 | +78,317 | 0.11% | 262,300 |
| 2017-08-21 | 2017-08-17 | 0.744 | 239,382 | +10,343 | 0.08% | 178,200 |
| 2017-08-11 | 2017-08-09 | 0.744 | 229,039 | +73,884 | 0.08% | 170,500 |
| 2017-08-08 | 2017-08-04 | 0.744 | 155,155 | +14,776 | 0.05% | 115,500 |
| 2017-07-13 | 2017-07-11 | 0.893 | 140,379 | +7,389 | 0.05% | 125,400 |
| 2017-07-07 | 2017-07-05 | 0.893 | 132,990 | +10,343 | 0.04% | 118,800 |
| 2017-06-13 | 2017-06-09 | 0.988 | 122,647 | -1,477 | 0.04% | 121,180 |
| 2017-06-06 | 2017-06-02 | 1.029 | 124,124 | -28,076 | 0.04% | 127,680 |
| 2017-03-24 | 2017-03-22 | 1.272 | 152,200 | -5,911 | 0.05% | 193,640 |
| 2017-03-13 | 2017-03-09 | 1.286 | 158,111 | -85,704 | 0.05% | 203,300 |
| 2017-03-10 | 2017-03-08 | 1.340 | 243,815 | +5,910 | 0.08% | 326,699 |
| 2017-03-09 | 2017-03-07 | 1.448 | 237,905 | -7,388 | 0.08% | 344,540 |
| 2017-03-02 | 2017-02-28 | 1.191 | 245,293 | -14,777 | 0.08% | 292,160 |
| 2017-02-24 | 2017-02-22 | 1.313 | 260,070 | +7,389 | 0.09% | 341,440 |
| 2017-02-23 | 2017-02-21 | 1.340 | 252,681 | -38,420 | 0.09% | 338,579 |
| 2017-02-16 | 2017-02-14 | 1.353 | 291,101 | +7,388 | 0.10% | 394,000 |
| 2017-02-02 | 2017-01-27 | 1.259 | 283,713 | +28,076 | 0.10% | 357,121 |
| 2017-02-01 | 2017-01-25 | 1.299 | 255,637 | -28,076 | 0.09% | 332,160 |
| 2017-01-24 | 2017-01-20 | 1.421 | 283,713 | +44,331 | 0.10% | 403,201 |
| 2017-01-20 | 2017-01-18 | 1.435 | 239,382 | +51,718 | 0.08% | 343,439 |
| 2017-01-16 | 2017-01-12 | 1.665 | 187,664 | -1,478 | 0.06% | 312,420 |
| 2017-01-13 | 2017-01-11 | 1.692 | 189,142 | +1,478 | 0.06% | 320,001 |
| 2017-01-11 | 2017-01-09 | 1.719 | 187,664 | +22,165 | 0.06% | 322,580 |
| 2017-01-10 | 2017-01-06 | 1.814 | 165,499 | +62,062 | 0.06% | 300,160 |
| 2017-01-09 | 2017-01-05 | 1.990 | 103,437 | +25,121 | 0.04% | 205,800 |
| 2017-01-06 | 2017-01-04 | 2.111 | 78,316 | +67,972 | 0.03% | 165,359 |
| 2017-01-05 | 2017-01-03 | 2.761 | 10,344 | 0.00% | 28,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy