History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-10-13 | 2025-10-09 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-10-10 | 2025-10-08 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-10-06 | 2025-10-02 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-10-03 | 2025-09-30 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-10-02 | 2025-09-29 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-09-30 | 2025-09-26 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-09-29 | 2025-09-25 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-09-26 | 2025-09-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-24 | 2025-09-22 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-23 | 2025-09-19 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-22 | 2025-09-18 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-19 | 2025-09-17 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-18 | 2025-09-16 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-09-17 | 2025-09-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-16 | 2025-09-12 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-15 | 2025-09-11 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-12 | 2025-09-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-11 | 2025-09-09 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-10 | 2025-09-08 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-09 | 2025-09-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-08 | 2025-09-04 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-05 | 2025-09-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-04 | 2025-09-02 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-03 | 2025-09-01 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-02 | 2025-08-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-08-22 | 2025-08-20 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-08-21 | 2025-08-19 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-08-20 | 2025-08-18 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-08-19 | 2025-08-15 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-08-18 | 2025-08-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-08-15 | 2025-08-13 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-08-14 | 2025-08-12 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-08-13 | 2025-08-11 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-08-12 | 2025-08-08 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-11 | 2025-08-07 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-08 | 2025-08-06 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-07 | 2025-08-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-06 | 2025-08-04 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-05 | 2025-08-01 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-04 | 2025-07-31 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-01 | 2025-07-30 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-07-31 | 2025-07-29 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-07-30 | 2025-07-28 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-29 | 2025-07-25 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-28 | 2025-07-24 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-25 | 2025-07-23 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-24 | 2025-07-22 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-23 | 2025-07-21 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-22 | 2025-07-18 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-21 | 2025-07-17 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-18 | 2025-07-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-17 | 2025-07-15 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-07-16 | 2025-07-14 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-15 | 2025-07-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-14 | 2025-07-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-07-10 | 2025-07-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-26 | 2025-06-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-25 | 2025-06-23 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-24 | 2025-06-20 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-23 | 2025-06-19 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-20 | 2025-06-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-19 | 2025-06-17 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-18 | 2025-06-16 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-17 | 2025-06-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-09 | 2025-06-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-06 | 2025-06-04 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-05 | 2025-06-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-04 | 2025-06-02 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-03 | 2025-05-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-06-02 | 2025-05-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-21 | 2025-05-19 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-20 | 2025-05-16 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-19 | 2025-05-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-14 | 2025-05-12 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-13 | 2025-05-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-09 | 2025-05-07 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-08 | 2025-05-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-07 | 2025-05-02 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-05-06 | 2025-04-30 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-05-02 | 2025-04-29 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-04-30 | 2025-04-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-29 | 2025-04-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-25 | 2025-04-23 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-04-24 | 2025-04-22 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-04-23 | 2025-04-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-17 | 2025-04-15 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-16 | 2025-04-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-15 | 2025-04-11 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-14 | 2025-04-10 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-11 | 2025-04-09 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-10 | 2025-04-08 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-09 | 2025-04-07 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-08 | 2025-04-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-04-07 | 2025-04-02 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-04-03 | 2025-04-01 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-04-02 | 2025-03-31 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-01 | 2025-03-28 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-03-31 | 2025-03-27 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-03-28 | 2025-03-26 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-03-27 | 2025-03-25 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-25 | 2025-03-21 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-24 | 2025-03-20 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-21 | 2025-03-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-20 | 2025-03-18 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-19 | 2025-03-17 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-18 | 2025-03-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-03-17 | 2025-03-13 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-14 | 2025-03-12 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-13 | 2025-03-11 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-12 | 2025-03-10 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-11 | 2025-03-07 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-10 | 2025-03-06 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-07 | 2025-03-05 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-06 | 2025-03-04 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-03-05 | 2025-03-03 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-03-04 | 2025-02-28 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-03-03 | 2025-02-27 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-28 | 2025-02-26 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-27 | 2025-02-25 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-02-25 | 2025-02-21 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-24 | 2025-02-20 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-21 | 2025-02-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-02-20 | 2025-02-18 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-02-19 | 2025-02-17 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-02-18 | 2025-02-14 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-02-17 | 2025-02-13 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-02-14 | 2025-02-12 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-02-13 | 2025-02-11 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-02-12 | 2025-02-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-11 | 2025-02-07 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-10 | 2025-02-06 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-07 | 2025-02-05 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-06 | 2025-02-04 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-05 | 2025-02-03 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-04 | 2025-01-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-02-03 | 2025-01-24 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-01-27 | 2025-01-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-23 | 2025-01-21 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-22 | 2025-01-20 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-21 | 2025-01-17 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-20 | 2025-01-16 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-17 | 2025-01-15 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-16 | 2025-01-14 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-15 | 2025-01-13 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-14 | 2025-01-10 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-13 | 2025-01-09 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-10 | 2025-01-08 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-09 | 2025-01-07 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-08 | 2025-01-06 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-07 | 2025-01-03 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-01-06 | 2025-01-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-01-03 | 2024-12-31 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-12-09 | 2024-12-05 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-12-06 | 2024-12-04 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-05 | 2024-12-03 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-04 | 2024-12-02 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-03 | 2024-11-29 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-02 | 2024-11-28 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-11-29 | 2024-11-27 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-11-28 | 2024-11-26 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-11-27 | 2024-11-25 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-11-26 | 2024-11-22 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-11-25 | 2024-11-21 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-11-22 | 2024-11-20 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-11-21 | 2024-11-19 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-11-20 | 2024-11-18 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-11-19 | 2024-11-15 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-11-18 | 2024-11-14 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-11-15 | 2024-11-13 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-11-14 | 2024-11-12 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-11-13 | 2024-11-11 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-11-12 | 2024-11-08 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-11-11 | 2024-11-07 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-11-08 | 2024-11-06 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-07 | 2024-11-05 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-06 | 2024-11-04 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-05 | 2024-11-01 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-04 | 2024-10-31 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-11-01 | 2024-10-30 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-10-31 | 2024-10-29 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-10-30 | 2024-10-28 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-10-29 | 2024-10-25 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-10-28 | 2024-10-24 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-10-25 | 2024-10-23 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-10-24 | 2024-10-22 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-10-23 | 2024-10-21 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-10-22 | 2024-10-18 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-10-21 | 2024-10-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-10-18 | 2024-10-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-10-17 | 2024-10-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-10-16 | 2024-10-14 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-15 | 2024-10-10 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-14 | 2024-10-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-10 | 2024-10-08 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-10-09 | 2024-10-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-10-08 | 2024-10-04 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-10-07 | 2024-10-03 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-10-04 | 2024-10-02 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-10-03 | 2024-09-30 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-10-02 | 2024-09-27 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-09-30 | 2024-09-26 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-27 | 2024-09-25 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-26 | 2024-09-24 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-09-25 | 2024-09-23 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-24 | 2024-09-20 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-23 | 2024-09-19 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-20 | 2024-09-17 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-19 | 2024-09-16 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-17 | 2024-09-13 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-16 | 2024-09-12 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-13 | 2024-09-11 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-12 | 2024-09-10 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-11 | 2024-09-09 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-10 | 2024-09-05 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-09 | 2024-09-04 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-09-05 | 2024-09-03 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-09-04 | 2024-09-02 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-09-03 | 2024-08-30 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-09-02 | 2024-08-29 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-08-30 | 2024-08-28 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-08-29 | 2024-08-27 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-08-28 | 2024-08-26 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-08-27 | 2024-08-23 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-08-26 | 2024-08-22 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-08-23 | 2024-08-21 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-22 | 2024-08-20 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-21 | 2024-08-19 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-20 | 2024-08-16 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-19 | 2024-08-15 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-16 | 2024-08-14 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-15 | 2024-08-13 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-14 | 2024-08-12 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-08-13 | 2024-08-09 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-08-12 | 2024-08-08 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-08-09 | 2024-08-07 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-08-08 | 2024-08-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-07 | 2024-08-05 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-06 | 2024-08-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-08-02 | 2024-07-31 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-08-01 | 2024-07-30 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-31 | 2024-07-29 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-30 | 2024-07-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-29 | 2024-07-25 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-26 | 2024-07-24 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-25 | 2024-07-23 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-24 | 2024-07-22 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-23 | 2024-07-19 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-22 | 2024-07-18 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-19 | 2024-07-17 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-18 | 2024-07-16 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-17 | 2024-07-15 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-16 | 2024-07-12 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-15 | 2024-07-11 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-12 | 2024-07-10 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-11 | 2024-07-09 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-10 | 2024-07-08 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-09 | 2024-07-05 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-08 | 2024-07-04 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-05 | 2024-07-03 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-04 | 2024-07-02 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-03 | 2024-06-28 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-07-02 | 2024-06-27 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-06-28 | 2024-06-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-06-27 | 2024-06-25 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-06-26 | 2024-06-24 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-06-25 | 2024-06-21 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-06-24 | 2024-06-20 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-21 | 2024-06-19 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-20 | 2024-06-18 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-18 | 2024-06-14 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-17 | 2024-06-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-14 | 2024-06-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-13 | 2024-06-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-12 | 2024-06-07 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-11 | 2024-06-06 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-06-06 | 2024-06-04 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-06-05 | 2024-06-03 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-06-04 | 2024-05-31 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-06-03 | 2024-05-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-05-31 | 2024-05-29 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-05-30 | 2024-05-28 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-05-29 | 2024-05-27 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-05-28 | 2024-05-24 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-05-27 | 2024-05-23 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-05-24 | 2024-05-22 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-05-23 | 2024-05-21 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-05-22 | 2024-05-20 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-05-21 | 2024-05-17 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-05-17 | 2024-05-14 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-05-16 | 2024-05-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-05-14 | 2024-05-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-05-10 | 2024-05-08 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-05-09 | 2024-05-07 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-05-08 | 2024-05-06 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-05-07 | 2024-05-03 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-05-06 | 2024-05-02 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-05-03 | 2024-04-30 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-05-02 | 2024-04-29 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-30 | 2024-04-26 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-29 | 2024-04-25 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-26 | 2024-04-24 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-25 | 2024-04-23 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-24 | 2024-04-22 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-23 | 2024-04-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-22 | 2024-04-18 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-19 | 2024-04-17 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-18 | 2024-04-16 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-17 | 2024-04-15 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-16 | 2024-04-12 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-04-15 | 2024-04-11 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-04-12 | 2024-04-10 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-04-11 | 2024-04-09 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-04-10 | 2024-04-08 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-04-09 | 2024-04-05 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-04-08 | 2024-04-03 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-04-05 | 2024-04-02 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-04-03 | 2024-03-28 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-04-02 | 2024-03-27 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-03-28 | 2024-03-26 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-03-27 | 2024-03-25 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-03-26 | 2024-03-22 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-03-25 | 2024-03-21 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-03-22 | 2024-03-20 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-03-21 | 2024-03-19 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-20 | 2024-03-18 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-19 | 2024-03-15 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-18 | 2024-03-14 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-15 | 2024-03-13 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-03-13 | 2024-03-11 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-03-12 | 2024-03-08 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-03-11 | 2024-03-07 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-03-08 | 2024-03-06 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-03-07 | 2024-03-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-06 | 2024-03-04 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-03-05 | 2024-03-01 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-04 | 2024-02-29 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-01 | 2024-02-28 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-02-29 | 2024-02-27 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-02-28 | 2024-02-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-02-27 | 2024-02-23 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-02-26 | 2024-02-22 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-02-23 | 2024-02-21 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-02-22 | 2024-02-20 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-02-21 | 2024-02-19 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-02-20 | 2024-02-16 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-02-19 | 2024-02-15 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-02-16 | 2024-02-14 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-02-15 | 2024-02-09 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-02-14 | 2024-02-07 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-02-08 | 2024-02-06 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-02-07 | 2024-02-05 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-02-06 | 2024-02-02 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-02-01 | 2024-01-30 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-01-31 | 2024-01-29 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-01-30 | 2024-01-26 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-01-29 | 2024-01-25 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-01-26 | 2024-01-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-01-25 | 2024-01-23 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-01-24 | 2024-01-22 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-01-23 | 2024-01-19 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-01-22 | 2024-01-18 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-01-19 | 2024-01-17 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-18 | 2024-01-16 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-01-17 | 2024-01-15 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-01-16 | 2024-01-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-15 | 2024-01-11 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-12 | 2024-01-10 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-11 | 2024-01-09 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-10 | 2024-01-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-09 | 2024-01-05 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-08 | 2024-01-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-01-04 | 2024-01-02 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-01-03 | 2023-12-29 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-01-02 | 2023-12-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-29 | 2023-12-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-12-28 | 2023-12-22 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-12-27 | 2023-12-21 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-12-22 | 2023-12-20 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-12-21 | 2023-12-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-12-20 | 2023-12-18 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-12-19 | 2023-12-15 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-12-18 | 2023-12-14 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-12-15 | 2023-12-13 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-12-14 | 2023-12-12 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-12-13 | 2023-12-11 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-12-12 | 2023-12-08 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-12-11 | 2023-12-07 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-12-08 | 2023-12-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-12-07 | 2023-12-05 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-12-06 | 2023-12-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-12-05 | 2023-12-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-12-01 | 2023-11-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-30 | 2023-11-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-29 | 2023-11-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-28 | 2023-11-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-27 | 2023-11-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-24 | 2023-11-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-23 | 2023-11-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-22 | 2023-11-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-20 | 2023-11-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-17 | 2023-11-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-16 | 2023-11-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-13 | 2023-11-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-10 | 2023-11-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-09 | 2023-11-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-06 | 2023-11-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-03 | 2023-11-01 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-02 | 2023-10-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-01 | 2023-10-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-31 | 2023-10-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-30 | 2023-10-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-27 | 2023-10-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-26 | 2023-10-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-25 | 2023-10-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-24 | 2023-10-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-20 | 2023-10-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-19 | 2023-10-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-18 | 2023-10-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-17 | 2023-10-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-16 | 2023-10-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-13 | 2023-10-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-12 | 2023-10-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-10 | 2023-10-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-09 | 2023-10-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-10-03 | 2023-09-28 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-09-29 | 2023-09-27 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-09-28 | 2023-09-26 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-09-27 | 2023-09-25 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-09-26 | 2023-09-22 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-09-25 | 2023-09-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-09-14 | 2023-09-12 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-09-13 | 2023-09-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-12 | 2023-09-07 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-09-11 | 2023-09-06 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-09-07 | 2023-09-05 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-09-06 | 2023-09-04 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-09-05 | 2023-08-31 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-09-04 | 2023-08-30 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-31 | 2023-08-29 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-30 | 2023-08-28 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-29 | 2023-08-25 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-28 | 2023-08-24 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-25 | 2023-08-23 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-24 | 2023-08-22 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-08-23 | 2023-08-21 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-08-22 | 2023-08-18 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-08-21 | 2023-08-17 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-08-18 | 2023-08-16 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-08-17 | 2023-08-15 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-08-16 | 2023-08-14 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-08-15 | 2023-08-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-14 | 2023-08-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-11 | 2023-08-09 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-08-10 | 2023-08-08 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-08-09 | 2023-08-07 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-08-08 | 2023-08-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-07 | 2023-08-03 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-04 | 2023-08-02 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-03 | 2023-08-01 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-02 | 2023-07-31 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-08-01 | 2023-07-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-31 | 2023-07-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-28 | 2023-07-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-27 | 2023-07-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-26 | 2023-07-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-25 | 2023-07-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-24 | 2023-07-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-21 | 2023-07-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-20 | 2023-07-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-19 | 2023-07-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-18 | 2023-07-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-14 | 2023-07-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-13 | 2023-07-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-12 | 2023-07-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-11 | 2023-07-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-05 | 2023-07-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-03 | 2023-06-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-29 | 2023-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-28 | 2023-06-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-06-23 | 2023-06-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-06-21 | 2023-06-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-20 | 2023-06-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-16 | 2023-06-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-15 | 2023-06-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-14 | 2023-06-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-13 | 2023-06-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-12 | 2023-06-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-09 | 2023-06-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-08 | 2023-06-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-07 | 2023-06-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-06 | 2023-06-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-05 | 2023-06-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-02 | 2023-05-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-06-01 | 2023-05-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-31 | 2023-05-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-24 | 2023-05-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-23 | 2023-05-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-18 | 2023-05-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-17 | 2023-05-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-16 | 2023-05-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-15 | 2023-05-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-12 | 2023-05-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-11 | 2023-05-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-10 | 2023-05-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-09 | 2023-05-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-08 | 2023-05-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-05 | 2023-05-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-04 | 2023-05-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-05-03 | 2023-04-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-05-02 | 2023-04-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-28 | 2023-04-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-27 | 2023-04-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-04-26 | 2023-04-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-25 | 2023-04-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-04-24 | 2023-04-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-21 | 2023-04-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-20 | 2023-04-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-19 | 2023-04-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-18 | 2023-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-04-14 | 2023-04-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-13 | 2023-04-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-12 | 2023-04-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-11 | 2023-04-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-04-06 | 2023-04-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-04 | 2023-03-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-03 | 2023-03-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-03-31 | 2023-03-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-30 | 2023-03-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-03-29 | 2023-03-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-03-28 | 2023-03-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-03-27 | 2023-03-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-03-24 | 2023-03-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-03-23 | 2023-03-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-22 | 2023-03-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-03-21 | 2023-03-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-20 | 2023-03-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-17 | 2023-03-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-16 | 2023-03-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-15 | 2023-03-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-14 | 2023-03-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-13 | 2023-03-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-10 | 2023-03-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-09 | 2023-03-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-08 | 2023-03-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-07 | 2023-03-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-06 | 2023-03-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-03 | 2023-03-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-02 | 2023-02-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-03-01 | 2023-02-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-02-28 | 2023-02-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-02-27 | 2023-02-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-02-24 | 2023-02-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-02-23 | 2023-02-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-02-22 | 2023-02-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-02-20 | 2023-02-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-02-16 | 2023-02-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-02-15 | 2023-02-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-02-14 | 2023-02-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-13 | 2023-02-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-10 | 2023-02-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-09 | 2023-02-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-08 | 2023-02-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-07 | 2023-02-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-06 | 2023-02-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-02-03 | 2023-02-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-02-02 | 2023-01-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-02-01 | 2023-01-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-01-31 | 2023-01-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-01-30 | 2023-01-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-01-27 | 2023-01-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-26 | 2023-01-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-20 | 2023-01-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-19 | 2023-01-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-18 | 2023-01-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-17 | 2023-01-13 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-01-16 | 2023-01-12 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-01-13 | 2023-01-11 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-01-12 | 2023-01-10 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-01-11 | 2023-01-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-10 | 2023-01-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-09 | 2023-01-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-06 | 2023-01-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-01-05 | 2023-01-03 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-01-04 | 2022-12-30 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-01-03 | 2022-12-29 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-12-30 | 2022-12-28 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-12-29 | 2022-12-23 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-12-28 | 2022-12-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-12-21 | 2022-12-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-16 | 2022-12-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-12-15 | 2022-12-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-12-14 | 2022-12-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-12-13 | 2022-12-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-12 | 2022-12-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-09 | 2022-12-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-08 | 2022-12-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-07 | 2022-12-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-06 | 2022-12-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-05 | 2022-12-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-02 | 2022-11-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-01 | 2022-11-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-30 | 2022-11-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-29 | 2022-11-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-28 | 2022-11-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-25 | 2022-11-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-24 | 2022-11-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-23 | 2022-11-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-22 | 2022-11-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-21 | 2022-11-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-18 | 2022-11-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-17 | 2022-11-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-16 | 2022-11-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-15 | 2022-11-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-14 | 2022-11-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-11 | 2022-11-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-10 | 2022-11-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-09 | 2022-11-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-08 | 2022-11-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-04 | 2022-11-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-03 | 2022-11-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-02 | 2022-10-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-01 | 2022-10-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-31 | 2022-10-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-28 | 2022-10-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-10-25 | 2022-10-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-10-24 | 2022-10-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-21 | 2022-10-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-20 | 2022-10-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-19 | 2022-10-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-18 | 2022-10-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-17 | 2022-10-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-14 | 2022-10-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-13 | 2022-10-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-12 | 2022-10-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-11 | 2022-10-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-10 | 2022-10-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-07 | 2022-10-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-06 | 2022-10-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-05 | 2022-09-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-03 | 2022-09-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-09-30 | 2022-09-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-09-29 | 2022-09-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-09-28 | 2022-09-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-09-27 | 2022-09-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-09-26 | 2022-09-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-23 | 2022-09-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-22 | 2022-09-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-21 | 2022-09-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-20 | 2022-09-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-19 | 2022-09-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-16 | 2022-09-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-15 | 2022-09-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-14 | 2022-09-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-13 | 2022-09-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-08 | 2022-09-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-07 | 2022-09-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-06 | 2022-09-02 | 0.420 | 6,000 | +0 | 0.00% | 2,521 |
| 2022-09-05 | 2022-09-01 | 0.420 | 6,000 | +146 | 0.00% | 2,521 |
| 2022-09-02 | 2022-08-31 | 0.420 | 5,854 | +0 | 0.00% | 2,460 |
| 2022-09-01 | 2022-08-30 | 0.441 | 5,854 | +0 | 0.00% | 2,580 |
| 2022-08-31 | 2022-08-29 | 0.441 | 5,854 | +0 | 0.00% | 2,580 |
| 2022-08-30 | 2022-08-26 | 0.441 | 5,854 | +0 | 0.00% | 2,580 |
| 2022-08-29 | 2022-08-25 | 0.441 | 5,854 | +0 | 0.00% | 2,580 |
| 2022-08-26 | 2022-08-24 | 0.441 | 5,854 | +0 | 0.00% | 2,580 |
| 2022-08-25 | 2022-08-23 | 0.441 | 5,854 | +0 | 0.00% | 2,580 |
| 2022-08-24 | 2022-08-22 | 0.446 | 5,854 | +0 | 0.00% | 2,610 |
| 2022-08-23 | 2022-08-19 | 0.420 | 5,854 | +0 | 0.00% | 2,460 |
| 2022-08-22 | 2022-08-18 | 0.420 | 5,854 | +0 | 0.00% | 2,460 |
| 2022-08-19 | 2022-08-17 | 0.420 | 5,854 | +0 | 0.00% | 2,460 |
| 2022-08-18 | 2022-08-16 | 0.420 | 5,854 | +0 | 0.00% | 2,460 |
| 2022-08-17 | 2022-08-15 | 0.451 | 5,854 | +0 | 0.00% | 2,640 |
| 2022-08-16 | 2022-08-12 | 0.451 | 5,854 | +0 | 0.00% | 2,640 |
| 2022-08-15 | 2022-08-11 | 0.451 | 5,854 | +0 | 0.00% | 2,640 |
| 2022-08-12 | 2022-08-10 | 0.451 | 5,854 | +0 | 0.00% | 2,640 |
| 2022-08-11 | 2022-08-09 | 0.405 | 5,854 | +0 | 0.00% | 2,370 |
| 2022-08-10 | 2022-08-08 | 0.405 | 5,854 | +0 | 0.00% | 2,370 |
| 2022-08-09 | 2022-08-05 | 0.405 | 5,854 | +0 | 0.00% | 2,370 |
| 2022-08-08 | 2022-08-04 | 0.436 | 5,854 | +0 | 0.00% | 2,550 |
| 2022-08-05 | 2022-08-03 | 0.436 | 5,854 | +0 | 0.00% | 2,550 |
| 2022-08-04 | 2022-08-02 | 0.436 | 5,854 | +0 | 0.00% | 2,550 |
| 2022-08-03 | 2022-08-01 | 0.436 | 5,854 | +0 | 0.00% | 2,550 |
| 2022-08-02 | 2022-07-29 | 0.451 | 5,854 | +0 | 0.00% | 2,640 |
| 2022-08-01 | 2022-07-28 | 0.451 | 5,854 | +0 | 0.00% | 2,640 |
| 2022-07-29 | 2022-07-27 | 0.451 | 5,854 | +0 | 0.00% | 2,640 |
| 2022-07-28 | 2022-07-26 | 0.451 | 5,854 | +0 | 0.00% | 2,640 |
| 2022-07-27 | 2022-07-25 | 0.446 | 5,854 | +0 | 0.00% | 2,610 |
| 2022-07-26 | 2022-07-22 | 0.446 | 5,854 | +0 | 0.00% | 2,610 |
| 2022-07-25 | 2022-07-21 | 0.446 | 5,854 | +0 | 0.00% | 2,610 |
| 2022-07-22 | 2022-07-20 | 0.451 | 5,854 | +0 | 0.00% | 2,640 |
| 2022-07-21 | 2022-07-19 | 0.461 | 5,854 | +0 | 0.00% | 2,700 |
| 2022-07-20 | 2022-07-18 | 0.466 | 5,854 | +0 | 0.00% | 2,730 |
| 2022-07-19 | 2022-07-15 | 0.466 | 5,854 | +0 | 0.00% | 2,730 |
| 2022-07-18 | 2022-07-14 | 0.466 | 5,854 | +0 | 0.00% | 2,730 |
| 2022-07-15 | 2022-07-13 | 0.466 | 5,854 | +0 | 0.00% | 2,730 |
| 2022-07-14 | 2022-07-12 | 0.461 | 5,854 | +0 | 0.00% | 2,700 |
| 2022-07-13 | 2022-07-11 | 0.471 | 5,854 | +0 | 0.00% | 2,760 |
| 2022-07-12 | 2022-07-08 | 0.461 | 5,854 | +0 | 0.00% | 2,700 |
| 2022-07-11 | 2022-07-07 | 0.461 | 5,854 | +0 | 0.00% | 2,700 |
| 2022-07-08 | 2022-07-06 | 0.461 | 5,854 | +0 | 0.00% | 2,700 |
| 2022-07-07 | 2022-07-05 | 0.461 | 5,854 | +0 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 0.461 | 5,854 | +0 | 0.00% | 2,700 |
| 2022-07-05 | 2022-06-30 | 0.441 | 5,854 | +0 | 0.00% | 2,580 |
| 2022-07-04 | 2022-06-29 | 0.441 | 5,854 | +0 | 0.00% | 2,580 |
| 2022-06-30 | 2022-06-28 | 0.510 | 5,854 | +0 | 0.00% | 2,987 |
| 2022-06-29 | 2022-06-27 | 0.510 | 5,854 | +446 | 0.00% | 2,987 |
| 2022-06-28 | 2022-06-24 | 0.510 | 5,408 | +0 | 0.00% | 2,760 |
| 2022-06-27 | 2022-06-23 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-06-24 | 2022-06-22 | 0.510 | 5,408 | +0 | 0.00% | 2,760 |
| 2022-06-23 | 2022-06-21 | 0.510 | 5,408 | +0 | 0.00% | 2,760 |
| 2022-06-22 | 2022-06-20 | 0.510 | 5,408 | +0 | 0.00% | 2,760 |
| 2022-06-21 | 2022-06-17 | 0.516 | 5,408 | +0 | 0.00% | 2,790 |
| 2022-06-20 | 2022-06-16 | 0.527 | 5,408 | +0 | 0.00% | 2,850 |
| 2022-06-17 | 2022-06-15 | 0.533 | 5,408 | +0 | 0.00% | 2,880 |
| 2022-06-16 | 2022-06-14 | 0.533 | 5,408 | +0 | 0.00% | 2,880 |
| 2022-06-15 | 2022-06-13 | 0.533 | 5,408 | +0 | 0.00% | 2,880 |
| 2022-06-14 | 2022-06-10 | 0.544 | 5,408 | +0 | 0.00% | 2,940 |
| 2022-06-13 | 2022-06-09 | 0.549 | 5,408 | +0 | 0.00% | 2,970 |
| 2022-06-10 | 2022-06-08 | 0.505 | 5,408 | +0 | 0.00% | 2,730 |
| 2022-06-09 | 2022-06-07 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-06-08 | 2022-06-06 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-06-07 | 2022-06-02 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-06-06 | 2022-06-01 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-06-02 | 2022-05-31 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-06-01 | 2022-05-30 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-05-31 | 2022-05-27 | 0.466 | 5,408 | +0 | 0.00% | 2,520 |
| 2022-05-30 | 2022-05-26 | 0.466 | 5,408 | +0 | 0.00% | 2,520 |
| 2022-05-27 | 2022-05-25 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-05-26 | 2022-05-24 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-05-25 | 2022-05-23 | 0.483 | 5,408 | +0 | 0.00% | 2,610 |
| 2022-05-24 | 2022-05-20 | 0.488 | 5,408 | +0 | 0.00% | 2,640 |
| 2022-05-23 | 2022-05-19 | 0.488 | 5,408 | +0 | 0.00% | 2,640 |
| 2022-05-20 | 2022-05-18 | 0.488 | 5,408 | +0 | 0.00% | 2,640 |
| 2022-05-19 | 2022-05-17 | 0.477 | 5,408 | +0 | 0.00% | 2,580 |
| 2022-05-18 | 2022-05-16 | 0.477 | 5,408 | +0 | 0.00% | 2,580 |
| 2022-05-17 | 2022-05-13 | 0.477 | 5,408 | +0 | 0.00% | 2,580 |
| 2022-05-16 | 2022-05-12 | 0.488 | 5,408 | +0 | 0.00% | 2,640 |
| 2022-05-13 | 2022-05-11 | 0.488 | 5,408 | +0 | 0.00% | 2,640 |
| 2022-05-12 | 2022-05-10 | 0.488 | 5,408 | +0 | 0.00% | 2,640 |
| 2022-05-11 | 2022-05-06 | 0.488 | 5,408 | +0 | 0.00% | 2,640 |
| 2022-05-10 | 2022-05-05 | 0.494 | 5,408 | +0 | 0.00% | 2,670 |
| 2022-05-06 | 2022-05-04 | 0.510 | 5,408 | +0 | 0.00% | 2,760 |
| 2022-05-05 | 2022-05-03 | 0.510 | 5,408 | +0 | 0.00% | 2,760 |
| 2022-05-04 | 2022-04-29 | 0.510 | 5,408 | +0 | 0.00% | 2,760 |
| 2022-05-03 | 2022-04-28 | 0.499 | 5,408 | +0 | 0.00% | 2,700 |
| 2022-04-29 | 2022-04-27 | 0.505 | 5,408 | +0 | 0.00% | 2,730 |
| 2022-04-28 | 2022-04-26 | 0.505 | 5,408 | +0 | 0.00% | 2,730 |
| 2022-04-27 | 2022-04-25 | 0.505 | 5,408 | +0 | 0.00% | 2,730 |
| 2022-04-26 | 2022-04-22 | 0.505 | 5,408 | +0 | 0.00% | 2,730 |
| 2022-04-25 | 2022-04-21 | 0.505 | 5,408 | +0 | 0.00% | 2,730 |
| 2022-04-22 | 2022-04-20 | 0.505 | 5,408 | -147,826 | 0.00% | 2,730 |
| 2021-08-27 | 2021-08-25 | 0.657 | 153,234 | +10,865 | 0.04% | 100,636 |
| 2021-08-11 | 2021-08-09 | 0.657 | 142,369 | -5,024 | 0.04% | 93,500 |
| 2020-09-01 | 2020-08-28 | 0.404 | 147,393 | +7,830 | 0.04% | 59,480 |
| 2020-04-24 | 2020-04-22 | 0.347 | 139,563 | -9,516 | 0.04% | 48,400 |
| 2020-03-16 | 2020-03-12 | 0.460 | 149,079 | -12,687 | 0.05% | 68,620 |
| 2019-08-30 | 2019-08-28 | 0.567 | 161,766 | +5,206 | 0.05% | 91,691 |
| 2018-09-11 | 2018-09-07 | 0.826 | 156,560 | +5,838 | 0.05% | 129,260 |
| 2018-04-20 | 2018-04-18 | 0.988 | 150,722 | -29,554 | 0.05% | 148,920 |
| 2018-03-27 | 2018-03-23 | 1.123 | 180,276 | +14,777 | 0.06% | 202,520 |
| 2018-03-26 | 2018-03-22 | 1.123 | 165,499 | -59,107 | 0.06% | 185,920 |
| 2018-03-23 | 2018-03-21 | 1.245 | 224,606 | -212,784 | 0.08% | 279,680 |
| 2018-03-22 | 2018-03-20 | 1.205 | 437,390 | +295,534 | 0.15% | 526,880 |
| 2017-12-21 | 2017-12-19 | 1.015 | 141,856 | -14,777 | 0.05% | 144,000 |
| 2017-12-08 | 2017-12-06 | 1.015 | 156,633 | -22,165 | 0.05% | 159,000 |
| 2017-10-25 | 2017-10-23 | 1.191 | 178,798 | -36,942 | 0.06% | 212,960 |
| 2017-10-18 | 2017-10-16 | 1.083 | 215,740 | -10,343 | 0.07% | 233,600 |
| 2017-10-12 | 2017-10-10 | 1.069 | 226,083 | -63,540 | 0.08% | 241,740 |
| 2017-10-11 | 2017-10-09 | 1.110 | 289,623 | +99,004 | 0.10% | 321,440 |
| 2017-09-05 | 2017-09-01 | 0.947 | 190,619 | -14,777 | 0.06% | 180,600 |
| 2017-09-01 | 2017-08-30 | 0.934 | 205,396 | -7,388 | 0.07% | 191,820 |
| 2017-08-29 | 2017-08-25 | 0.826 | 212,784 | +14,776 | 0.07% | 175,680 |
| 2017-08-04 | 2017-08-02 | 0.771 | 198,008 | -81,271 | 0.07% | 152,760 |
| 2017-08-03 | 2017-08-01 | 0.731 | 279,279 | +25,120 | 0.09% | 204,120 |
| 2017-07-31 | 2017-07-27 | 0.771 | 254,159 | +11,821 | 0.09% | 196,080 |
| 2017-07-28 | 2017-07-26 | 0.771 | 242,338 | +36,942 | 0.08% | 186,960 |
| 2017-07-18 | 2017-07-14 | 0.812 | 205,396 | -81,272 | 0.07% | 166,800 |
| 2017-07-14 | 2017-07-12 | 0.866 | 286,668 | -7,388 | 0.10% | 248,320 |
| 2017-06-27 | 2017-06-23 | 0.988 | 294,056 | -14,777 | 0.10% | 290,540 |
| 2017-06-21 | 2017-06-19 | 1.029 | 308,833 | +1,478 | 0.10% | 317,680 |
| 2017-06-20 | 2017-06-16 | 1.029 | 307,355 | -14,777 | 0.10% | 316,160 |
| 2017-06-15 | 2017-06-13 | 0.920 | 322,132 | +22,165 | 0.11% | 296,480 |
| 2017-06-06 | 2017-06-02 | 1.029 | 299,967 | +22,165 | 0.10% | 308,560 |
| 2017-05-22 | 2017-05-18 | 1.083 | 277,802 | -4,433 | 0.09% | 300,800 |
| 2017-04-27 | 2017-04-25 | 1.164 | 282,235 | +4,433 | 0.10% | 328,520 |
| 2017-04-19 | 2017-04-13 | 1.205 | 277,802 | -14,777 | 0.09% | 334,640 |
| 2017-04-10 | 2017-04-06 | 1.245 | 292,579 | +7,389 | 0.10% | 364,321 |
| 2017-04-07 | 2017-04-05 | 1.191 | 285,190 | -1,478 | 0.10% | 339,680 |
| 2017-03-29 | 2017-03-27 | 1.232 | 286,668 | -5,911 | 0.10% | 353,080 |
| 2017-03-28 | 2017-03-24 | 1.259 | 292,579 | +7,389 | 0.10% | 368,281 |
| 2017-03-23 | 2017-03-21 | 1.286 | 285,190 | -22,165 | 0.10% | 366,700 |
| 2017-03-16 | 2017-03-14 | 1.245 | 307,355 | +1,477 | 0.10% | 382,720 |
| 2017-03-15 | 2017-03-13 | 1.232 | 305,878 | +7,389 | 0.10% | 376,741 |
| 2017-03-14 | 2017-03-10 | 1.259 | 298,489 | +14,776 | 0.10% | 375,720 |
| 2017-03-10 | 2017-03-08 | 1.340 | 283,713 | +29,554 | 0.10% | 380,161 |
| 2017-03-09 | 2017-03-07 | 1.448 | 254,159 | -57,629 | 0.09% | 368,080 |
| 2017-02-28 | 2017-02-24 | 1.299 | 311,788 | +22,165 | 0.11% | 405,120 |
| 2017-02-27 | 2017-02-23 | 1.259 | 289,623 | +36,942 | 0.10% | 364,560 |
| 2017-02-22 | 2017-02-20 | 1.326 | 252,681 | -8,866 | 0.09% | 335,159 |
| 2017-02-20 | 2017-02-16 | 1.340 | 261,547 | +8,866 | 0.09% | 350,459 |
| 2017-02-15 | 2017-02-13 | 1.367 | 252,681 | +29,553 | 0.09% | 345,419 |
| 2017-02-13 | 2017-02-09 | 1.367 | 223,128 | -1,478 | 0.08% | 305,020 |
| 2017-02-09 | 2017-02-07 | 1.367 | 224,606 | -29,553 | 0.08% | 307,040 |
| 2017-02-08 | 2017-02-06 | 1.435 | 254,159 | -53,196 | 0.09% | 364,640 |
| 2017-02-07 | 2017-02-03 | 1.502 | 307,355 | +79,794 | 0.10% | 461,760 |
| 2017-02-06 | 2017-02-02 | 1.299 | 227,561 | -16,254 | 0.08% | 295,680 |
| 2017-02-03 | 2017-02-01 | 1.286 | 243,815 | +16,254 | 0.08% | 313,499 |
| 2017-02-01 | 2017-01-25 | 1.299 | 227,561 | +14,777 | 0.08% | 295,680 |
| 2017-01-26 | 2017-01-24 | 1.353 | 212,784 | -1,478 | 0.07% | 287,999 |
| 2017-01-24 | 2017-01-20 | 1.421 | 214,262 | -36,942 | 0.07% | 304,500 |
| 2017-01-19 | 2017-01-17 | 1.489 | 251,204 | +1,478 | 0.09% | 374,000 |
| 2017-01-18 | 2017-01-16 | 1.435 | 249,726 | +7,388 | 0.08% | 358,280 |
| 2017-01-17 | 2017-01-13 | 1.529 | 242,338 | -26,598 | 0.08% | 370,640 |
| 2017-01-16 | 2017-01-12 | 1.665 | 268,936 | +23,643 | 0.09% | 447,720 |
| 2017-01-12 | 2017-01-10 | 1.692 | 245,293 | +14,777 | 0.08% | 415,000 |
| 2017-01-11 | 2017-01-09 | 1.719 | 230,516 | +2,955 | 0.08% | 396,239 |
| 2017-01-10 | 2017-01-06 | 1.814 | 227,561 | +82,749 | 0.08% | 412,720 |
| 2017-01-09 | 2017-01-05 | 1.990 | 144,812 | +31,031 | 0.05% | 288,121 |
| 2017-01-06 | 2017-01-04 | 2.111 | 113,781 | +97,527 | 0.04% | 240,241 |
| 2017-01-05 | 2017-01-03 | 2.761 | 16,254 | 0.01% | 44,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy