History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 664,000 | +0 | 0.17% | 138,112 |
| 2025-10-13 | 2025-10-09 | 0.208 | 664,000 | +0 | 0.17% | 138,112 |
| 2025-10-10 | 2025-10-08 | 0.208 | 664,000 | +0 | 0.17% | 138,112 |
| 2025-10-09 | 2025-10-06 | 0.208 | 664,000 | +0 | 0.17% | 138,112 |
| 2025-10-08 | 2025-10-03 | 0.208 | 664,000 | +0 | 0.17% | 138,112 |
| 2025-10-06 | 2025-10-02 | 0.202 | 664,000 | +0 | 0.17% | 134,128 |
| 2025-10-03 | 2025-09-30 | 0.202 | 664,000 | +0 | 0.17% | 134,128 |
| 2025-10-02 | 2025-09-29 | 0.193 | 664,000 | +0 | 0.17% | 128,152 |
| 2025-09-30 | 2025-09-26 | 0.193 | 664,000 | +0 | 0.17% | 128,152 |
| 2025-09-29 | 2025-09-25 | 0.193 | 664,000 | +0 | 0.17% | 128,152 |
| 2025-09-26 | 2025-09-24 | 0.200 | 664,000 | +0 | 0.17% | 132,800 |
| 2025-09-25 | 2025-09-23 | 0.198 | 664,000 | +0 | 0.17% | 131,472 |
| 2025-09-24 | 2025-09-22 | 0.198 | 664,000 | +0 | 0.17% | 131,472 |
| 2025-09-23 | 2025-09-19 | 0.196 | 664,000 | +0 | 0.17% | 130,144 |
| 2025-09-22 | 2025-09-18 | 0.196 | 664,000 | +0 | 0.17% | 130,144 |
| 2025-09-19 | 2025-09-17 | 0.196 | 664,000 | +0 | 0.17% | 130,144 |
| 2025-09-18 | 2025-09-16 | 0.196 | 664,000 | +0 | 0.17% | 130,144 |
| 2025-09-17 | 2025-09-15 | 0.202 | 664,000 | +0 | 0.17% | 134,128 |
| 2025-09-16 | 2025-09-12 | 0.202 | 664,000 | +0 | 0.17% | 134,128 |
| 2025-09-15 | 2025-09-11 | 0.205 | 664,000 | +0 | 0.17% | 136,120 |
| 2025-09-12 | 2025-09-10 | 0.205 | 664,000 | +0 | 0.17% | 136,120 |
| 2025-09-11 | 2025-09-09 | 0.205 | 664,000 | +0 | 0.17% | 136,120 |
| 2025-09-10 | 2025-09-08 | 0.205 | 664,000 | +0 | 0.17% | 136,120 |
| 2025-09-09 | 2025-09-05 | 0.205 | 664,000 | +0 | 0.17% | 136,120 |
| 2025-09-08 | 2025-09-04 | 0.205 | 664,000 | +0 | 0.17% | 136,120 |
| 2025-09-05 | 2025-09-03 | 0.205 | 664,000 | +0 | 0.17% | 136,120 |
| 2025-09-04 | 2025-09-02 | 0.205 | 664,000 | +0 | 0.17% | 136,120 |
| 2025-09-03 | 2025-09-01 | 0.205 | 664,000 | +0 | 0.17% | 136,120 |
| 2025-09-02 | 2025-08-29 | 0.210 | 664,000 | +0 | 0.17% | 139,440 |
| 2025-09-01 | 2025-08-28 | 0.210 | 664,000 | +0 | 0.17% | 139,440 |
| 2025-08-29 | 2025-08-27 | 0.210 | 664,000 | +0 | 0.17% | 139,440 |
| 2025-08-28 | 2025-08-26 | 0.210 | 664,000 | +0 | 0.17% | 139,440 |
| 2025-08-27 | 2025-08-25 | 0.210 | 664,000 | +0 | 0.17% | 139,440 |
| 2025-08-26 | 2025-08-22 | 0.210 | 664,000 | +0 | 0.17% | 139,440 |
| 2025-08-25 | 2025-08-21 | 0.199 | 664,000 | +0 | 0.17% | 132,136 |
| 2025-08-22 | 2025-08-20 | 0.197 | 664,000 | +0 | 0.17% | 130,808 |
| 2025-08-21 | 2025-08-19 | 0.197 | 664,000 | +0 | 0.17% | 130,808 |
| 2025-08-20 | 2025-08-18 | 0.197 | 664,000 | +0 | 0.17% | 130,808 |
| 2025-08-19 | 2025-08-15 | 0.197 | 664,000 | +0 | 0.17% | 130,808 |
| 2025-08-18 | 2025-08-14 | 0.197 | 664,000 | +0 | 0.17% | 130,808 |
| 2025-08-15 | 2025-08-13 | 0.197 | 664,000 | +0 | 0.17% | 130,808 |
| 2025-08-14 | 2025-08-12 | 0.197 | 664,000 | +0 | 0.17% | 130,808 |
| 2025-08-13 | 2025-08-11 | 0.166 | 664,000 | +0 | 0.17% | 110,224 |
| 2025-08-12 | 2025-08-08 | 0.163 | 664,000 | +0 | 0.17% | 108,232 |
| 2025-08-11 | 2025-08-07 | 0.163 | 664,000 | +0 | 0.17% | 108,232 |
| 2025-08-08 | 2025-08-06 | 0.163 | 664,000 | +0 | 0.17% | 108,232 |
| 2025-08-07 | 2025-08-05 | 0.163 | 664,000 | +0 | 0.17% | 108,232 |
| 2025-08-06 | 2025-08-04 | 0.163 | 664,000 | +0 | 0.17% | 108,232 |
| 2025-08-05 | 2025-08-01 | 0.163 | 664,000 | +0 | 0.17% | 108,232 |
| 2025-08-04 | 2025-07-31 | 0.163 | 664,000 | +0 | 0.17% | 108,232 |
| 2025-08-01 | 2025-07-30 | 0.163 | 664,000 | +0 | 0.17% | 108,232 |
| 2025-07-31 | 2025-07-29 | 0.163 | 664,000 | +0 | 0.17% | 108,232 |
| 2025-07-30 | 2025-07-28 | 0.151 | 664,000 | +0 | 0.17% | 100,264 |
| 2025-07-29 | 2025-07-25 | 0.146 | 664,000 | +0 | 0.17% | 96,944 |
| 2025-07-28 | 2025-07-24 | 0.146 | 664,000 | +0 | 0.17% | 96,944 |
| 2025-07-25 | 2025-07-23 | 0.146 | 664,000 | +0 | 0.17% | 96,944 |
| 2025-07-24 | 2025-07-22 | 0.146 | 664,000 | +0 | 0.17% | 96,944 |
| 2025-07-23 | 2025-07-21 | 0.146 | 664,000 | +0 | 0.17% | 96,944 |
| 2025-07-22 | 2025-07-18 | 0.146 | 664,000 | +0 | 0.17% | 96,944 |
| 2025-07-21 | 2025-07-17 | 0.141 | 664,000 | +0 | 0.17% | 93,624 |
| 2025-07-18 | 2025-07-16 | 0.146 | 664,000 | +0 | 0.17% | 96,944 |
| 2025-07-17 | 2025-07-15 | 0.146 | 664,000 | +0 | 0.17% | 96,944 |
| 2025-07-16 | 2025-07-14 | 0.145 | 664,000 | +0 | 0.17% | 96,280 |
| 2025-07-15 | 2025-07-11 | 0.145 | 664,000 | +0 | 0.17% | 96,280 |
| 2025-07-14 | 2025-07-10 | 0.145 | 664,000 | +0 | 0.17% | 96,280 |
| 2025-07-11 | 2025-07-09 | 0.149 | 664,000 | +0 | 0.17% | 98,936 |
| 2025-07-10 | 2025-07-08 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-07-09 | 2025-07-07 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-07-04 | 2025-07-02 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-07-03 | 2025-06-30 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-07-02 | 2025-06-27 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-06-30 | 2025-06-26 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-06-27 | 2025-06-25 | 0.157 | 664,000 | +0 | 0.17% | 104,248 |
| 2025-06-26 | 2025-06-24 | 0.157 | 664,000 | +0 | 0.17% | 104,248 |
| 2025-06-25 | 2025-06-23 | 0.157 | 664,000 | +0 | 0.17% | 104,248 |
| 2025-06-24 | 2025-06-20 | 0.157 | 664,000 | +0 | 0.17% | 104,248 |
| 2025-06-23 | 2025-06-19 | 0.153 | 664,000 | +0 | 0.17% | 101,592 |
| 2025-06-20 | 2025-06-18 | 0.153 | 664,000 | +0 | 0.17% | 101,592 |
| 2025-06-19 | 2025-06-17 | 0.153 | 664,000 | +0 | 0.17% | 101,592 |
| 2025-06-18 | 2025-06-16 | 0.153 | 664,000 | +0 | 0.17% | 101,592 |
| 2025-06-17 | 2025-06-13 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-06-13 | 2025-06-11 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-06-12 | 2025-06-10 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-06-10 | 2025-06-06 | 0.158 | 664,000 | +0 | 0.17% | 104,912 |
| 2025-06-09 | 2025-06-05 | 0.158 | 664,000 | +0 | 0.17% | 104,912 |
| 2025-06-06 | 2025-06-04 | 0.158 | 664,000 | +0 | 0.17% | 104,912 |
| 2025-06-05 | 2025-06-03 | 0.152 | 664,000 | +0 | 0.17% | 100,928 |
| 2025-06-04 | 2025-06-02 | 0.142 | 664,000 | +0 | 0.17% | 94,288 |
| 2025-06-03 | 2025-05-30 | 0.142 | 664,000 | +0 | 0.17% | 94,288 |
| 2025-06-02 | 2025-05-29 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-05-30 | 2025-05-28 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-05-29 | 2025-05-27 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-05-28 | 2025-05-26 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-05-27 | 2025-05-23 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-05-26 | 2025-05-22 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-05-23 | 2025-05-21 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-05-22 | 2025-05-20 | 0.141 | 664,000 | +0 | 0.17% | 93,624 |
| 2025-05-21 | 2025-05-19 | 0.141 | 664,000 | +0 | 0.17% | 93,624 |
| 2025-05-20 | 2025-05-16 | 0.141 | 664,000 | +0 | 0.17% | 93,624 |
| 2025-05-19 | 2025-05-15 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 664,000 | +0 | 0.17% | 99,600 |
| 2025-05-15 | 2025-05-13 | 0.162 | 664,000 | +0 | 0.17% | 107,568 |
| 2025-05-14 | 2025-05-12 | 0.162 | 664,000 | +0 | 0.17% | 107,568 |
| 2025-05-13 | 2025-05-09 | 0.170 | 664,000 | +0 | 0.17% | 112,880 |
| 2025-05-12 | 2025-05-08 | 0.185 | 664,000 | +0 | 0.17% | 122,840 |
| 2025-05-09 | 2025-05-07 | 0.185 | 664,000 | +0 | 0.17% | 122,840 |
| 2025-05-08 | 2025-05-06 | 0.185 | 664,000 | -104,000 | 0.17% | 122,840 |
| 2025-04-24 | 2025-04-22 | 0.198 | 768,000 | +104,000 | 0.19% | 152,064 |
| 2024-11-20 | 2024-11-18 | 0.097 | 664,000 | -184,000 | 0.17% | 64,408 |
| 2024-11-11 | 2024-11-07 | 0.098 | 848,000 | -442,000 | 0.21% | 83,104 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,290,000 | -108,000 | 0.32% | 98,040 |
| 2023-09-29 | 2023-09-27 | 0.246 | 1,398,000 | -34,000 | 0.35% | 343,908 |
| 2023-09-26 | 2023-09-22 | 0.221 | 1,432,000 | -142,000 | 0.36% | 316,472 |
| 2023-09-22 | 2023-09-20 | 0.240 | 1,574,000 | -40,000 | 0.39% | 377,760 |
| 2023-09-21 | 2023-09-19 | 0.240 | 1,614,000 | -50,000 | 0.40% | 387,360 |
| 2023-09-19 | 2023-09-15 | 0.240 | 1,664,000 | -50,000 | 0.42% | 399,360 |
| 2023-09-15 | 2023-09-13 | 0.223 | 1,714,000 | -30,000 | 0.43% | 382,222 |
| 2023-06-20 | 2023-06-16 | 0.300 | 1,744,000 | -278,000 | 0.44% | 523,200 |
| 2023-04-28 | 2023-04-26 | 0.270 | 2,022,000 | -252,000 | 0.51% | 545,940 |
| 2023-04-27 | 2023-04-25 | 0.275 | 2,274,000 | -216,000 | 0.57% | 625,350 |
| 2023-03-22 | 2023-03-20 | 0.295 | 2,490,000 | +8,000 | 0.62% | 734,550 |
| 2023-01-26 | 2023-01-19 | 0.260 | 2,482,000 | -170,000 | 0.62% | 645,320 |
| 2023-01-06 | 2023-01-04 | 0.230 | 2,652,000 | -100,000 | 0.66% | 609,960 |
| 2022-12-21 | 2022-12-19 | 0.240 | 2,752,000 | -50,000 | 0.69% | 660,480 |
| 2022-12-20 | 2022-12-16 | 0.250 | 2,802,000 | -200,000 | 0.70% | 700,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 3,002,000 | -46,000 | 0.75% | 870,580 |
| 2022-10-28 | 2022-10-26 | 0.280 | 3,048,000 | +2,000 | 0.76% | 853,440 |
| 2022-09-05 | 2022-09-01 | 0.420 | 3,046,000 | +74,293 | 0.76% | 1,280,081 |
| 2022-07-28 | 2022-07-26 | 0.451 | 2,971,707 | -97,561 | 0.76% | 1,340,240 |
| 2022-06-29 | 2022-06-27 | 0.510 | 3,069,268 | +233,531 | 0.79% | 1,566,338 |
| 2022-05-17 | 2022-05-13 | 0.477 | 2,835,737 | -362,354 | 0.79% | 1,352,780 |
| 2022-05-10 | 2022-05-05 | 0.494 | 3,198,091 | -57,688 | 0.89% | 1,578,860 |
| 2022-05-04 | 2022-04-29 | 0.510 | 3,255,779 | -27,042 | 0.90% | 1,661,520 |
| 2022-04-12 | 2022-04-08 | 0.538 | 3,282,821 | +1,803 | 0.91% | 1,766,370 |
| 2022-03-22 | 2022-03-18 | 0.599 | 3,281,018 | +1,803 | 0.91% | 1,965,600 |
| 2022-03-21 | 2022-03-17 | 0.566 | 3,279,215 | +3,605 | 0.91% | 1,855,380 |
| 2022-03-18 | 2022-03-16 | 0.516 | 3,275,610 | +1,803 | 0.91% | 1,689,810 |
| 2022-03-17 | 2022-03-15 | 0.499 | 3,273,807 | +1,803 | 0.91% | 1,634,400 |
| 2022-02-24 | 2022-02-22 | 0.544 | 3,272,004 | -255,992 | 0.91% | 1,778,700 |
| 2022-02-15 | 2022-02-11 | 0.599 | 3,527,996 | -59,491 | 0.98% | 2,113,560 |
| 2022-02-14 | 2022-02-10 | 0.566 | 3,587,487 | -43,266 | 1.00% | 2,029,800 |
| 2022-01-19 | 2022-01-17 | 0.588 | 3,630,753 | -135,207 | 1.01% | 2,134,840 |
| 2022-01-18 | 2022-01-14 | 0.621 | 3,765,960 | -86,532 | 1.04% | 2,339,680 |
| 2022-01-17 | 2022-01-13 | 0.610 | 3,852,492 | +1,803 | 1.07% | 2,350,700 |
| 2022-01-11 | 2022-01-07 | 0.599 | 3,850,689 | -230,753 | 1.07% | 2,306,880 |
| 2022-01-10 | 2022-01-06 | 0.577 | 4,081,442 | -118,982 | 1.13% | 2,354,560 |
| 2021-12-22 | 2021-12-20 | 0.632 | 4,200,424 | -16,225 | 1.16% | 2,656,200 |
| 2021-12-10 | 2021-12-08 | 0.643 | 4,216,649 | +371,368 | 1.17% | 2,713,240 |
| 2021-12-09 | 2021-12-07 | 0.632 | 3,845,281 | +1,803 | 1.07% | 2,431,620 |
| 2021-12-08 | 2021-12-06 | 0.621 | 3,843,478 | +1,802 | 1.07% | 2,387,840 |
| 2021-12-02 | 2021-11-30 | 0.655 | 3,841,676 | +502,970 | 1.07% | 2,514,580 |
| 2021-11-25 | 2021-11-23 | 0.666 | 3,338,706 | +3,605 | 0.93% | 2,222,400 |
| 2021-11-22 | 2021-11-18 | 0.666 | 3,335,101 | +3,606 | 0.93% | 2,220,000 |
| 2021-11-18 | 2021-11-16 | 0.643 | 3,331,495 | +3,605 | 0.92% | 2,143,680 |
| 2021-11-17 | 2021-11-15 | 0.621 | 3,327,890 | +1,803 | 0.92% | 2,067,520 |
| 2021-11-16 | 2021-11-12 | 0.588 | 3,326,087 | +7,211 | 0.92% | 1,955,700 |
| 2021-11-15 | 2021-11-11 | 0.621 | 3,318,876 | +1,803 | 0.92% | 2,061,920 |
| 2021-11-10 | 2021-11-08 | 0.621 | 3,317,073 | +1,803 | 0.92% | 2,060,800 |
| 2021-11-04 | 2021-11-02 | 0.621 | 3,315,270 | +5,408 | 0.92% | 2,059,680 |
| 2021-11-03 | 2021-11-01 | 0.588 | 3,309,862 | +5,408 | 0.92% | 1,946,160 |
| 2021-11-02 | 2021-10-29 | 0.577 | 3,304,454 | +1,803 | 0.92% | 1,906,320 |
| 2021-10-22 | 2021-10-20 | 0.588 | 3,302,651 | +1,803 | 0.92% | 1,941,920 |
| 2021-10-21 | 2021-10-19 | 0.588 | 3,300,848 | +1,802 | 0.92% | 1,940,860 |
| 2021-10-20 | 2021-10-18 | 0.588 | 3,299,046 | +1,803 | 0.92% | 1,939,800 |
| 2021-10-19 | 2021-10-15 | 0.588 | 3,297,243 | +3,606 | 0.91% | 1,938,740 |
| 2021-10-11 | 2021-10-07 | 0.577 | 3,293,637 | +1,802 | 0.91% | 1,900,080 |
| 2021-10-08 | 2021-10-06 | 0.555 | 3,291,835 | +1,803 | 0.91% | 1,826,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 3,290,032 | +1,803 | 0.91% | 1,825,000 |
| 2021-09-28 | 2021-09-24 | 0.566 | 3,288,229 | +1,803 | 0.91% | 1,860,480 |
| 2021-09-24 | 2021-09-21 | 0.566 | 3,286,426 | +1,802 | 0.91% | 1,859,460 |
| 2021-09-23 | 2021-09-20 | 0.555 | 3,284,624 | +1,803 | 0.91% | 1,822,000 |
| 2021-09-17 | 2021-09-15 | 0.566 | 3,282,821 | +1,803 | 0.91% | 1,857,420 |
| 2021-09-14 | 2021-09-10 | 0.566 | 3,281,018 | +1,803 | 0.91% | 1,856,400 |
| 2021-09-03 | 2021-09-01 | 0.588 | 3,279,215 | +3,605 | 0.91% | 1,928,140 |
| 2021-08-30 | 2021-08-26 | 0.657 | 3,275,610 | +1,803 | 0.91% | 2,151,243 |
| 2021-08-27 | 2021-08-25 | 0.657 | 3,273,807 | +233,818 | 0.91% | 2,150,059 |
| 2021-08-25 | 2021-08-23 | 0.645 | 3,039,989 | +1,675 | 0.91% | 1,960,200 |
| 2021-08-23 | 2021-08-19 | 0.645 | 3,038,314 | +1,674 | 0.91% | 1,959,120 |
| 2021-08-19 | 2021-08-17 | 0.657 | 3,036,640 | +1,675 | 0.91% | 1,994,300 |
| 2021-08-17 | 2021-08-13 | 0.645 | 3,034,965 | +1,675 | 0.91% | 1,956,960 |
| 2021-08-10 | 2021-08-06 | 0.645 | 3,033,290 | +1,675 | 0.91% | 1,955,880 |
| 2021-08-09 | 2021-08-05 | 0.657 | 3,031,615 | +1,675 | 0.91% | 1,991,000 |
| 2021-08-06 | 2021-08-04 | 0.669 | 3,029,940 | +3,350 | 0.90% | 2,026,080 |
| 2021-08-04 | 2021-08-02 | 0.645 | 3,026,590 | +1,675 | 0.90% | 1,951,560 |
| 2021-08-02 | 2021-07-29 | 0.645 | 3,024,915 | +3,350 | 0.90% | 1,950,480 |
| 2021-07-30 | 2021-07-28 | 0.621 | 3,021,565 | +1,675 | 0.90% | 1,876,160 |
| 2021-07-29 | 2021-07-27 | 0.633 | 3,019,890 | +3,350 | 0.90% | 1,911,180 |
| 2021-07-28 | 2021-07-26 | 0.633 | 3,016,540 | +5,024 | 0.90% | 1,909,060 |
| 2021-07-27 | 2021-07-23 | 0.645 | 3,011,516 | +3,350 | 0.90% | 1,941,840 |
| 2021-07-23 | 2021-07-21 | 0.645 | 3,008,166 | +5,025 | 0.90% | 1,939,680 |
| 2021-07-22 | 2021-07-20 | 0.633 | 3,003,141 | +1,675 | 0.90% | 1,900,580 |
| 2021-07-19 | 2021-07-15 | 0.645 | 3,001,466 | +1,675 | 0.90% | 1,935,360 |
| 2021-07-16 | 2021-07-14 | 0.633 | 2,999,791 | +1,675 | 0.90% | 1,898,460 |
| 2021-07-07 | 2021-07-05 | 0.621 | 2,998,116 | -1,675 | 0.89% | 1,861,600 |
| 2021-07-06 | 2021-07-02 | 0.645 | 2,999,791 | +1,675 | 0.90% | 1,934,280 |
| 2021-07-02 | 2021-06-29 | 0.621 | 2,998,116 | +1,675 | 0.89% | 1,861,600 |
| 2021-06-25 | 2021-06-23 | 0.609 | 2,996,441 | +1,675 | 0.89% | 1,824,780 |
| 2021-06-24 | 2021-06-22 | 0.633 | 2,994,766 | +1,675 | 0.89% | 1,895,280 |
| 2021-06-23 | 2021-06-21 | 0.609 | 2,993,091 | +10,049 | 0.89% | 1,822,740 |
| 2021-06-22 | 2021-06-18 | 0.573 | 2,983,042 | +1,675 | 0.89% | 1,709,760 |
| 2021-06-21 | 2021-06-17 | 0.579 | 2,981,367 | +3,350 | 0.89% | 1,726,600 |
| 2021-06-16 | 2021-06-11 | 0.579 | 2,978,017 | +1,675 | 0.89% | 1,724,660 |
| 2021-06-11 | 2021-06-09 | 0.573 | 2,976,342 | +1,675 | 0.89% | 1,705,920 |
| 2021-06-10 | 2021-06-08 | 0.561 | 2,974,667 | +1,675 | 0.89% | 1,669,440 |
| 2021-06-08 | 2021-06-04 | 0.579 | 2,972,992 | +1,675 | 0.89% | 1,721,750 |
| 2021-06-01 | 2021-05-28 | 0.579 | 2,971,317 | +8,374 | 0.89% | 1,720,780 |
| 2021-05-31 | 2021-05-27 | 0.579 | 2,962,943 | +5,025 | 0.88% | 1,715,930 |
| 2021-05-28 | 2021-05-26 | 0.573 | 2,957,918 | +1,675 | 0.88% | 1,695,360 |
| 2021-05-27 | 2021-05-25 | 0.561 | 2,956,243 | +1,675 | 0.88% | 1,659,100 |
| 2021-05-25 | 2021-05-21 | 0.579 | 2,954,568 | +5,025 | 0.88% | 1,711,080 |
| 2021-05-24 | 2021-05-20 | 0.573 | 2,949,543 | +1,674 | 0.88% | 1,690,560 |
| 2021-05-18 | 2021-05-14 | 0.543 | 2,947,869 | +8,375 | 0.88% | 1,601,600 |
| 2021-05-17 | 2021-05-13 | 0.537 | 2,939,494 | +1,675 | 0.88% | 1,579,500 |
| 2021-05-14 | 2021-05-12 | 0.555 | 2,937,819 | +1,675 | 0.88% | 1,631,220 |
| 2021-05-13 | 2021-05-11 | 0.567 | 2,936,144 | +1,675 | 0.88% | 1,665,350 |
| 2021-05-11 | 2021-05-07 | 0.573 | 2,934,469 | +5,025 | 0.88% | 1,681,920 |
| 2021-05-07 | 2021-05-05 | 0.573 | 2,929,444 | +3,350 | 0.87% | 1,679,040 |
| 2021-05-06 | 2021-05-04 | 0.573 | 2,926,094 | +60,297 | 0.87% | 1,677,120 |
| 2021-04-30 | 2021-04-28 | 0.567 | 2,865,797 | +18,424 | 0.86% | 1,625,450 |
| 2021-04-27 | 2021-04-23 | 0.525 | 2,847,373 | +3,350 | 0.85% | 1,496,000 |
| 2021-04-23 | 2021-04-21 | 0.502 | 2,844,023 | +8,374 | 0.85% | 1,426,320 |
| 2021-04-22 | 2021-04-20 | 0.496 | 2,835,649 | +105,521 | 0.85% | 1,405,190 |
| 2021-04-21 | 2021-04-19 | 0.436 | 2,730,128 | -8,375 | 0.81% | 1,189,900 |
| 2021-04-20 | 2021-04-16 | 0.436 | 2,738,503 | -61,972 | 0.82% | 1,193,550 |
| 2021-04-08 | 2021-04-01 | 0.436 | 2,800,475 | +1,675 | 0.84% | 1,220,560 |
| 2021-03-30 | 2021-03-26 | 0.454 | 2,798,800 | +1,675 | 0.84% | 1,269,960 |
| 2021-03-29 | 2021-03-25 | 0.442 | 2,797,125 | +1,675 | 0.83% | 1,235,800 |
| 2021-03-25 | 2021-03-23 | 0.442 | 2,795,450 | -46,898 | 0.83% | 1,235,060 |
| 2021-03-22 | 2021-03-18 | 0.466 | 2,842,348 | +1,675 | 0.85% | 1,323,660 |
| 2021-03-12 | 2021-03-10 | 0.460 | 2,840,673 | +1,675 | 0.85% | 1,305,920 |
| 2021-03-11 | 2021-03-09 | 0.460 | 2,838,998 | +1,675 | 0.85% | 1,305,150 |
| 2021-03-10 | 2021-03-08 | 0.442 | 2,837,323 | +1,674 | 0.85% | 1,253,560 |
| 2021-03-09 | 2021-03-05 | 0.442 | 2,835,649 | +1,675 | 0.85% | 1,252,820 |
| 2021-03-04 | 2021-03-02 | 0.448 | 2,833,974 | +5,025 | 0.85% | 1,269,000 |
| 2021-03-03 | 2021-03-01 | 0.448 | 2,828,949 | +8,375 | 0.84% | 1,266,750 |
| 2021-03-02 | 2021-02-26 | 0.430 | 2,820,574 | +5,025 | 0.84% | 1,212,480 |
| 2021-02-26 | 2021-02-24 | 0.430 | 2,815,549 | +6,699 | 0.84% | 1,210,320 |
| 2021-02-25 | 2021-02-23 | 0.442 | 2,808,850 | +1,675 | 0.84% | 1,240,980 |
| 2021-02-19 | 2021-02-17 | 0.460 | 2,807,175 | +1,675 | 0.84% | 1,290,520 |
| 2021-01-27 | 2021-01-25 | 0.412 | 2,805,500 | -1,675 | 0.84% | 1,155,750 |
| 2021-01-22 | 2021-01-20 | 0.430 | 2,807,175 | -286,412 | 0.84% | 1,206,720 |
| 2021-01-19 | 2021-01-15 | 0.436 | 3,093,587 | -87,096 | 0.92% | 1,348,310 |
| 2021-01-15 | 2021-01-13 | 0.454 | 3,180,683 | -331,635 | 0.95% | 1,443,240 |
| 2020-12-22 | 2020-12-18 | 0.436 | 3,512,318 | -169,168 | 1.05% | 1,530,810 |
| 2020-12-11 | 2020-12-09 | 0.418 | 3,681,486 | +1,675 | 1.10% | 1,538,600 |
| 2020-12-07 | 2020-12-03 | 0.442 | 3,679,811 | +1,675 | 1.10% | 1,625,780 |
| 2020-09-01 | 2020-08-28 | 0.404 | 3,678,136 | +195,401 | 1.10% | 1,484,293 |
| 2020-08-13 | 2020-08-11 | 0.385 | 3,482,735 | -15,859 | 1.10% | 1,339,560 |
| 2020-07-28 | 2020-07-24 | 0.366 | 3,498,594 | -12,688 | 1.10% | 1,279,480 |
| 2020-06-19 | 2020-06-17 | 0.366 | 3,511,282 | -34,891 | 1.11% | 1,284,120 |
| 2020-06-16 | 2020-06-12 | 0.366 | 3,546,173 | -15,859 | 1.12% | 1,296,880 |
| 2020-06-09 | 2020-06-05 | 0.359 | 3,562,032 | -23,789 | 1.12% | 1,280,220 |
| 2020-05-05 | 2020-04-29 | 0.359 | 3,585,821 | -14,274 | 1.13% | 1,288,770 |
| 2020-03-31 | 2020-03-27 | 0.416 | 3,600,095 | -41,234 | 1.14% | 1,498,200 |
| 2020-02-03 | 2020-01-30 | 0.511 | 3,641,329 | +1,585 | 1.15% | 1,859,760 |
| 2020-01-14 | 2020-01-10 | 0.517 | 3,639,744 | -158,594 | 1.15% | 1,881,900 |
| 2020-01-02 | 2019-12-27 | 0.536 | 3,798,338 | -11,102 | 1.20% | 2,035,750 |
| 2019-11-19 | 2019-11-15 | 0.511 | 3,809,440 | -3,171 | 1.20% | 1,945,620 |
| 2019-10-31 | 2019-10-29 | 0.530 | 3,812,611 | +88,812 | 1.20% | 2,019,360 |
| 2019-10-30 | 2019-10-28 | 0.567 | 3,723,799 | +31,719 | 1.17% | 2,113,200 |
| 2019-10-29 | 2019-10-25 | 0.555 | 3,692,080 | +28,547 | 1.16% | 2,048,640 |
| 2019-10-21 | 2019-10-17 | 0.479 | 3,663,533 | -85,641 | 1.16% | 1,755,600 |
| 2019-10-15 | 2019-10-11 | 0.479 | 3,749,174 | -11,101 | 1.18% | 1,796,640 |
| 2019-10-08 | 2019-10-03 | 0.492 | 3,760,275 | -38,063 | 1.19% | 1,849,380 |
| 2019-10-02 | 2019-09-27 | 0.486 | 3,798,338 | +1,586 | 1.20% | 1,844,150 |
| 2019-09-30 | 2019-09-26 | 0.504 | 3,796,752 | -96,743 | 1.20% | 1,915,200 |
| 2019-09-19 | 2019-09-17 | 0.504 | 3,893,495 | -340,978 | 1.23% | 1,964,000 |
| 2019-09-13 | 2019-09-11 | 0.567 | 4,234,473 | -231,548 | 1.34% | 2,403,000 |
| 2019-09-12 | 2019-09-10 | 0.555 | 4,466,021 | -85,641 | 1.41% | 2,478,080 |
| 2019-09-02 | 2019-08-29 | 0.567 | 4,551,662 | -1,586 | 1.44% | 2,579,932 |
| 2019-08-30 | 2019-08-28 | 0.567 | 4,553,248 | +146,542 | 1.44% | 2,580,831 |
| 2019-08-28 | 2019-08-26 | 0.573 | 4,406,706 | -15,349 | 1.44% | 2,526,480 |
| 2019-08-26 | 2019-08-22 | 0.580 | 4,422,055 | -155,026 | 1.44% | 2,564,090 |
| 2019-08-21 | 2019-08-19 | 0.489 | 4,577,081 | -105,908 | 1.49% | 2,236,500 |
| 2019-08-19 | 2019-08-15 | 0.508 | 4,682,989 | -78,280 | 1.53% | 2,379,780 |
| 2019-06-27 | 2019-06-25 | 0.560 | 4,761,269 | +3,070 | 1.55% | 2,667,720 |
| 2019-04-26 | 2019-04-24 | 0.665 | 4,758,199 | -181,119 | 1.55% | 3,162,000 |
| 2019-04-25 | 2019-04-23 | 0.678 | 4,939,318 | +30,698 | 1.61% | 3,346,720 |
| 2019-04-23 | 2019-04-17 | 0.691 | 4,908,620 | +15,349 | 1.60% | 3,389,880 |
| 2019-04-08 | 2019-04-03 | 0.743 | 4,893,271 | +19,954 | 1.59% | 3,634,320 |
| 2019-03-22 | 2019-03-20 | 0.730 | 4,873,317 | +16,884 | 1.59% | 3,556,000 |
| 2019-03-13 | 2019-03-11 | 0.704 | 4,856,433 | +1,535 | 1.58% | 3,417,120 |
| 2019-03-12 | 2019-03-08 | 0.704 | 4,854,898 | +26,093 | 1.58% | 3,416,040 |
| 2019-03-07 | 2019-03-05 | 0.717 | 4,828,805 | +78,280 | 1.57% | 3,460,600 |
| 2019-03-06 | 2019-03-04 | 0.678 | 4,750,525 | +99,769 | 1.55% | 3,218,800 |
| 2019-02-18 | 2019-02-14 | 0.645 | 4,650,756 | +115,118 | 1.51% | 2,999,700 |
| 2019-02-13 | 2019-02-11 | 0.625 | 4,535,638 | +15,349 | 1.48% | 2,836,800 |
| 2019-02-12 | 2019-02-08 | 0.638 | 4,520,289 | +42,977 | 1.47% | 2,886,100 |
| 2019-01-22 | 2019-01-18 | 0.625 | 4,477,312 | +21,489 | 1.46% | 2,800,320 |
| 2019-01-18 | 2019-01-16 | 0.625 | 4,455,823 | +76,745 | 1.45% | 2,786,880 |
| 2019-01-09 | 2019-01-07 | 0.625 | 4,379,078 | +213,351 | 1.43% | 2,738,880 |
| 2018-11-22 | 2018-11-20 | 0.704 | 4,165,727 | +181,119 | 1.36% | 2,931,120 |
| 2018-11-21 | 2018-11-19 | 0.704 | 3,984,608 | +52,187 | 1.30% | 2,803,680 |
| 2018-11-15 | 2018-11-13 | 0.652 | 3,932,421 | +27,628 | 1.28% | 2,562,000 |
| 2018-11-09 | 2018-11-07 | 0.638 | 3,904,793 | +75,210 | 1.27% | 2,493,120 |
| 2018-11-07 | 2018-11-05 | 0.625 | 3,829,583 | +250,189 | 1.25% | 2,395,200 |
| 2018-11-06 | 2018-11-02 | 0.665 | 3,579,394 | +222,561 | 1.17% | 2,378,640 |
| 2018-11-05 | 2018-11-01 | 0.619 | 3,356,833 | +76,745 | 1.09% | 2,077,650 |
| 2018-10-19 | 2018-10-16 | 0.638 | 3,280,088 | +167,305 | 1.07% | 2,094,260 |
| 2018-10-18 | 2018-10-15 | 0.625 | 3,112,783 | +27,628 | 1.01% | 1,946,880 |
| 2018-10-10 | 2018-10-08 | 0.717 | 3,085,155 | -230,235 | 1.01% | 2,211,000 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,315,390 | +202,607 | 1.08% | 2,419,200 |
| 2018-09-17 | 2018-09-13 | 0.730 | 3,112,783 | -15,349 | 1.01% | 2,271,360 |
| 2018-09-13 | 2018-09-11 | 0.691 | 3,128,132 | -250,189 | 1.02% | 2,160,280 |
| 2018-09-11 | 2018-09-07 | 0.826 | 3,378,321 | +125,971 | 1.10% | 2,789,225 |
| 2018-09-10 | 2018-09-06 | 0.785 | 3,252,350 | -50,241 | 1.10% | 2,553,160 |
| 2018-09-05 | 2018-09-03 | 0.826 | 3,302,591 | -26,598 | 1.12% | 2,726,700 |
| 2018-08-31 | 2018-08-29 | 0.853 | 3,329,189 | -36,942 | 1.13% | 2,838,780 |
| 2018-07-24 | 2018-07-20 | 0.893 | 3,366,131 | +90,138 | 1.14% | 3,006,960 |
| 2018-07-19 | 2018-07-17 | 0.866 | 3,275,993 | -59,107 | 1.11% | 2,837,760 |
| 2018-06-14 | 2018-06-12 | 1.150 | 3,335,100 | +11,822 | 1.13% | 3,836,900 |
| 2018-06-13 | 2018-06-11 | 1.096 | 3,323,278 | +72,406 | 1.12% | 3,643,380 |
| 2018-05-25 | 2018-05-23 | 1.205 | 3,250,872 | -7,389 | 1.10% | 3,915,999 |
| 2018-05-14 | 2018-05-10 | 1.272 | 3,258,261 | +96,049 | 1.10% | 4,145,400 |
| 2018-05-09 | 2018-05-07 | 1.150 | 3,162,212 | +7,388 | 1.07% | 3,638,000 |
| 2018-05-02 | 2018-04-27 | 1.110 | 3,154,824 | +7,388 | 1.07% | 3,501,400 |
| 2018-04-18 | 2018-04-16 | 0.975 | 3,147,436 | +22,165 | 1.07% | 3,067,200 |
| 2018-03-29 | 2018-03-27 | 1.096 | 3,125,271 | -14,776 | 1.06% | 3,426,300 |
| 2018-03-28 | 2018-03-26 | 1.123 | 3,140,047 | -44,330 | 1.06% | 3,527,500 |
| 2018-03-26 | 2018-03-22 | 1.123 | 3,184,377 | -261,548 | 1.08% | 3,577,300 |
| 2018-03-23 | 2018-03-21 | 1.245 | 3,445,925 | +295,534 | 1.17% | 4,290,880 |
| 2018-03-22 | 2018-03-20 | 1.205 | 3,150,391 | +91,616 | 1.07% | 3,794,960 |
| 2018-03-19 | 2018-03-15 | 1.178 | 3,058,775 | +22,165 | 1.03% | 3,601,799 |
| 2018-03-16 | 2018-03-14 | 1.150 | 3,036,610 | +11,821 | 1.03% | 3,493,500 |
| 2018-03-15 | 2018-03-13 | 1.110 | 3,024,789 | +44,330 | 1.02% | 3,357,080 |
| 2018-03-14 | 2018-03-12 | 1.069 | 2,980,459 | +44,330 | 1.01% | 3,186,860 |
| 2018-03-06 | 2018-03-02 | 0.988 | 2,936,129 | +39,897 | 0.99% | 2,901,020 |
| 2018-03-05 | 2018-03-01 | 1.015 | 2,896,232 | +110,825 | 0.98% | 2,940,000 |
| 2018-02-22 | 2018-02-20 | 1.002 | 2,785,407 | +59,107 | 0.94% | 2,789,800 |
| 2018-02-14 | 2018-02-12 | 0.947 | 2,726,300 | -14,777 | 0.92% | 2,583,000 |
| 2018-02-05 | 2018-02-01 | 0.893 | 2,741,077 | -8,866 | 0.93% | 2,448,600 |
| 2018-01-26 | 2018-01-24 | 0.934 | 2,749,943 | -91,615 | 0.93% | 2,568,180 |
| 2018-01-23 | 2018-01-19 | 0.961 | 2,841,558 | +14,777 | 0.96% | 2,730,660 |
| 2018-01-22 | 2018-01-18 | 0.947 | 2,826,781 | +11,821 | 0.96% | 2,678,200 |
| 2017-11-17 | 2017-11-15 | 1.029 | 2,814,960 | +11,821 | 0.95% | 2,895,600 |
| 2017-11-14 | 2017-11-10 | 1.042 | 2,803,139 | +11,822 | 0.95% | 2,921,380 |
| 2017-10-25 | 2017-10-23 | 1.191 | 2,791,317 | +44,330 | 0.94% | 3,324,640 |
| 2017-10-24 | 2017-10-20 | 1.083 | 2,746,987 | +187,664 | 0.93% | 2,974,400 |
| 2017-10-23 | 2017-10-19 | 1.029 | 2,559,323 | +60,584 | 0.87% | 2,632,640 |
| 2017-10-18 | 2017-10-16 | 1.083 | 2,498,739 | -7,388 | 0.85% | 2,705,600 |
| 2017-10-17 | 2017-10-13 | 1.083 | 2,506,127 | +73,883 | 0.85% | 2,713,600 |
| 2017-10-13 | 2017-10-11 | 1.083 | 2,432,244 | +54,674 | 0.82% | 2,633,600 |
| 2017-10-12 | 2017-10-10 | 1.069 | 2,377,570 | +28,076 | 0.80% | 2,542,220 |
| 2017-10-11 | 2017-10-09 | 1.110 | 2,349,494 | -70,928 | 0.79% | 2,607,600 |
| 2017-09-25 | 2017-09-21 | 0.907 | 2,420,422 | +79,794 | 0.82% | 2,194,920 |
| 2017-09-20 | 2017-09-18 | 0.934 | 2,340,628 | +202,441 | 0.79% | 2,185,920 |
| 2017-09-14 | 2017-09-12 | 0.934 | 2,138,187 | +152,199 | 0.72% | 1,996,860 |
| 2017-09-13 | 2017-09-11 | 0.893 | 1,985,988 | +41,375 | 0.67% | 1,774,080 |
| 2017-09-12 | 2017-09-08 | 0.893 | 1,944,613 | +193,575 | 0.66% | 1,737,120 |
| 2017-09-11 | 2017-09-07 | 0.893 | 1,751,038 | +73,883 | 0.59% | 1,564,200 |
| 2017-09-08 | 2017-09-06 | 0.920 | 1,677,155 | -13,299 | 0.57% | 1,543,600 |
| 2017-09-07 | 2017-09-05 | 0.907 | 1,690,454 | +53,196 | 0.57% | 1,532,960 |
| 2017-09-06 | 2017-09-04 | 0.880 | 1,637,258 | +268,936 | 0.55% | 1,440,400 |
| 2017-09-04 | 2017-08-31 | 0.947 | 1,368,322 | +103,437 | 0.46% | 1,296,400 |
| 2017-09-01 | 2017-08-30 | 0.934 | 1,264,885 | +59,107 | 0.43% | 1,181,280 |
| 2017-08-31 | 2017-08-29 | 0.947 | 1,205,778 | +249,726 | 0.41% | 1,142,400 |
| 2017-08-30 | 2017-08-28 | 0.866 | 956,052 | +158,111 | 0.32% | 828,160 |
| 2017-08-29 | 2017-08-25 | 0.826 | 797,941 | +140,378 | 0.27% | 658,800 |
| 2017-08-25 | 2017-08-22 | 0.771 | 657,563 | -73,883 | 0.22% | 507,300 |
| 2017-08-24 | 2017-08-21 | 0.771 | 731,446 | +48,763 | 0.25% | 564,300 |
| 2017-08-21 | 2017-08-17 | 0.744 | 682,683 | +73,883 | 0.23% | 508,200 |
| 2017-08-15 | 2017-08-11 | 0.744 | 608,800 | -60,584 | 0.21% | 453,200 |
| 2017-08-14 | 2017-08-10 | 0.744 | 669,384 | -36,942 | 0.23% | 498,300 |
| 2017-08-04 | 2017-08-02 | 0.771 | 706,326 | +36,942 | 0.24% | 544,920 |
| 2017-07-27 | 2017-07-25 | 0.771 | 669,384 | +82,749 | 0.23% | 516,420 |
| 2017-07-26 | 2017-07-24 | 0.771 | 586,635 | +65,018 | 0.20% | 452,580 |
| 2017-07-24 | 2017-07-20 | 0.744 | 521,617 | +44,330 | 0.18% | 388,300 |
| 2017-07-21 | 2017-07-19 | 0.771 | 477,287 | +14,777 | 0.16% | 368,220 |
| 2017-07-20 | 2017-07-18 | 0.771 | 462,510 | +93,093 | 0.16% | 356,820 |
| 2017-07-19 | 2017-07-17 | 0.799 | 369,417 | +22,165 | 0.12% | 295,000 |
| 2017-07-17 | 2017-07-13 | 0.853 | 347,252 | +42,852 | 0.12% | 296,100 |
| 2017-06-20 | 2017-06-16 | 1.029 | 304,400 | +60,585 | 0.10% | 313,120 |
| 2017-05-26 | 2017-05-24 | 1.150 | 243,815 | +10,343 | 0.08% | 280,499 |
| 2017-04-03 | 2017-03-30 | 1.205 | 233,472 | +73,884 | 0.08% | 281,240 |
| 2017-03-16 | 2017-03-14 | 1.245 | 159,588 | -5,911 | 0.05% | 198,720 |
| 2017-03-14 | 2017-03-10 | 1.259 | 165,499 | -202,441 | 0.06% | 208,320 |
| 2017-03-10 | 2017-03-08 | 1.340 | 367,940 | -82,749 | 0.12% | 493,020 |
| 2017-03-09 | 2017-03-07 | 1.448 | 450,689 | +291,101 | 0.15% | 652,700 |
| 2017-03-06 | 2017-03-02 | 1.191 | 159,588 | +26,598 | 0.05% | 190,080 |
| 2017-03-02 | 2017-02-28 | 1.191 | 132,990 | +36,941 | 0.04% | 158,400 |
| 2017-02-24 | 2017-02-22 | 1.313 | 96,049 | +19,210 | 0.03% | 126,101 |
| 2017-02-16 | 2017-02-14 | 1.353 | 76,839 | -1,477 | 0.03% | 104,000 |
| 2017-02-14 | 2017-02-10 | 1.313 | 78,316 | -206,874 | 0.03% | 102,819 |
| 2017-02-13 | 2017-02-09 | 1.367 | 285,190 | -249,726 | 0.10% | 389,860 |
| 2017-02-09 | 2017-02-07 | 1.367 | 534,916 | -25,121 | 0.18% | 731,240 |
| 2017-02-07 | 2017-02-03 | 1.502 | 560,037 | +261,548 | 0.19% | 841,381 |
| 2017-02-02 | 2017-01-27 | 1.259 | 298,489 | +14,776 | 0.10% | 375,720 |
| 2017-01-19 | 2017-01-17 | 1.489 | 283,713 | +150,723 | 0.10% | 422,401 |
| 2017-01-18 | 2017-01-16 | 1.435 | 132,990 | +51,718 | 0.04% | 190,800 |
| 2017-01-17 | 2017-01-13 | 1.529 | 81,272 | -20,687 | 0.03% | 124,300 |
| 2017-01-12 | 2017-01-10 | 1.692 | 101,959 | -96,049 | 0.03% | 172,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 198,008 | +14,777 | 0.07% | 340,361 |
| 2017-01-10 | 2017-01-06 | 1.814 | 183,231 | -13,299 | 0.06% | 332,320 |
| 2017-01-09 | 2017-01-05 | 1.990 | 196,530 | -17,732 | 0.07% | 391,020 |
| 2017-01-06 | 2017-01-04 | 2.111 | 214,262 | -56,151 | 0.07% | 452,400 |
| 2017-01-05 | 2017-01-03 | 2.761 | 270,413 | 0.09% | 746,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy