History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.208 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.196 0 +0
2025-09-22 2025-09-18 0.196 0 +0
2025-09-19 2025-09-17 0.196 0 +0
2025-09-18 2025-09-16 0.196 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.205 0 +0
2025-09-10 2025-09-08 0.205 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.205 0 +0
2025-09-05 2025-09-03 0.205 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.210 0 +0
2025-09-01 2025-08-28 0.210 0 +0
2025-08-29 2025-08-27 0.210 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.197 0 +0
2025-08-21 2025-08-19 0.197 0 +0
2025-08-20 2025-08-18 0.197 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.197 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.145 0 +0
2025-07-15 2025-07-11 0.145 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.150 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.142 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.141 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.189 0 +0
2025-05-06 2025-04-30 0.189 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.199 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.198 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.124 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.122 0 +0
2025-03-25 2025-03-21 0.122 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.123 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.122 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.124 0 +0
2025-03-05 2025-03-03 0.124 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.122 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.097 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.099 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.092 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.097 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.097 0 +0
2024-10-21 2024-10-17 0.109 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.104 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.086 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.087 0 +0
2024-08-28 2024-08-26 0.087 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.106 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.106 0 +0
2024-07-24 2024-07-22 0.106 0 +0
2024-07-23 2024-07-19 0.106 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.106 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.106 0 +0
2024-07-02 2024-06-27 0.106 0 +0
2024-06-28 2024-06-26 0.106 0 +0
2024-06-27 2024-06-25 0.106 0 +0
2024-06-26 2024-06-24 0.106 0 +0
2024-06-25 2024-06-21 0.106 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.105 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.108 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.107 0 +0
2024-05-27 2024-05-23 0.112 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.094 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.094 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.094 0 +0
2024-04-24 2024-04-22 0.094 0 +0
2024-04-23 2024-04-19 0.094 0 +0
2024-04-22 2024-04-18 0.094 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.098 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.097 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.107 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.096 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.100 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.126 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.126 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.124 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.123 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.104 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.103 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.104 0 +0
2024-01-31 2024-01-29 0.107 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.108 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.113 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.117 0 +0
2024-01-19 2024-01-17 0.124 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.132 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.146 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.155 0 +0
2023-12-29 2023-12-27 0.166 0 +0
2023-12-28 2023-12-22 0.166 0 +0
2023-12-27 2023-12-21 0.166 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.166 0 +0
2023-12-20 2023-12-18 0.157 0 +0
2023-12-19 2023-12-15 0.157 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.184 0 +0
2023-12-14 2023-12-12 0.184 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.222 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.198 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.270 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.246 0 +0
2023-10-03 2023-09-28 0.246 0 +0
2023-09-29 2023-09-27 0.246 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.221 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.223 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.238 0 +0
2023-08-25 2023-08-23 0.238 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.239 0 +0
2023-08-22 2023-08-18 0.239 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.230 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.223 0 +0
2023-08-10 2023-08-08 0.223 0 +0
2023-08-09 2023-08-07 0.223 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.238 0 +0
2023-08-04 2023-08-02 0.238 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.238 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.315 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.315 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.231 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.280 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.441 0 +0
2022-08-31 2022-08-29 0.441 0 +0
2022-08-30 2022-08-26 0.441 0 +0
2022-08-29 2022-08-25 0.441 0 +0
2022-08-26 2022-08-24 0.441 0 +0
2022-08-25 2022-08-23 0.441 0 +0
2022-08-24 2022-08-22 0.446 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.451 0 +0
2022-08-16 2022-08-12 0.451 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.451 0 +0
2022-08-11 2022-08-09 0.405 0 +0
2022-08-10 2022-08-08 0.405 0 +0
2022-08-09 2022-08-05 0.405 0 +0
2022-08-08 2022-08-04 0.436 0 +0
2022-08-05 2022-08-03 0.436 0 +0
2022-08-04 2022-08-02 0.436 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.451 0 +0
2022-08-01 2022-07-28 0.451 0 +0
2022-07-29 2022-07-27 0.451 0 +0
2022-07-28 2022-07-26 0.451 0 +0
2022-07-27 2022-07-25 0.446 0 +0
2022-07-26 2022-07-22 0.446 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.451 0 +0
2022-07-21 2022-07-19 0.461 0 +0
2022-07-20 2022-07-18 0.466 0 +0
2022-07-19 2022-07-15 0.466 0 +0
2022-07-18 2022-07-14 0.466 0 +0
2022-07-15 2022-07-13 0.466 0 +0
2022-07-14 2022-07-12 0.461 0 +0
2022-07-13 2022-07-11 0.471 0 +0
2022-07-12 2022-07-08 0.461 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.461 0 +0
2022-07-07 2022-07-05 0.461 0 +0
2022-07-06 2022-07-04 0.461 0 +0
2022-07-05 2022-06-30 0.441 0 +0
2022-07-04 2022-06-29 0.441 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.483 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.516 0 +0
2022-06-20 2022-06-16 0.527 0 +0
2022-06-17 2022-06-15 0.533 0 +0
2022-06-16 2022-06-14 0.533 0 +0
2022-06-15 2022-06-13 0.533 0 +0
2022-06-14 2022-06-10 0.544 0 +0
2022-06-13 2022-06-09 0.549 0 +0
2022-06-10 2022-06-08 0.505 0 +0
2022-06-09 2022-06-07 0.483 0 +0
2022-06-08 2022-06-06 0.483 0 +0
2022-06-07 2022-06-02 0.483 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.483 0 +0
2022-06-01 2022-05-30 0.483 0 +0
2022-05-31 2022-05-27 0.466 0 +0
2022-05-30 2022-05-26 0.466 0 +0
2022-05-27 2022-05-25 0.483 0 +0
2022-05-26 2022-05-24 0.483 0 +0
2022-05-25 2022-05-23 0.483 0 +0
2022-05-24 2022-05-20 0.488 0 +0
2022-05-23 2022-05-19 0.488 0 +0
2022-05-20 2022-05-18 0.488 0 +0
2022-05-19 2022-05-17 0.477 0 +0
2022-05-18 2022-05-16 0.477 0 +0
2022-05-17 2022-05-13 0.477 0 +0
2022-05-16 2022-05-12 0.488 0 +0
2022-05-13 2022-05-11 0.488 0 +0
2022-05-12 2022-05-10 0.488 0 +0
2022-05-11 2022-05-06 0.488 0 +0
2022-05-10 2022-05-05 0.494 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.499 0 +0
2022-04-29 2022-04-27 0.505 0 +0
2022-04-28 2022-04-26 0.505 0 +0
2022-04-27 2022-04-25 0.505 0 +0
2022-04-26 2022-04-22 0.505 0 +0
2022-04-25 2022-04-21 0.505 0 +0
2022-04-22 2022-04-20 0.505 0 +0
2022-04-21 2022-04-19 0.505 0 +0
2022-04-20 2022-04-14 0.505 0 +0
2022-04-19 2022-04-13 0.505 0 +0
2022-04-14 2022-04-12 0.505 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.538 0 +0
2022-04-11 2022-04-07 0.544 0 +0
2022-04-08 2022-04-06 0.577 0 +0
2022-04-07 2022-04-04 0.588 0 +0
2022-04-06 2022-04-01 0.588 0 +0
2022-04-04 2022-03-31 0.588 0 +0
2022-04-01 2022-03-30 0.588 0 -75,716
2022-03-31 2022-03-29 0.588 75,716 -7,211 0.02% 44,520
2022-03-29 2022-03-25 0.588 82,927 -3,605 0.02% 48,760
2022-03-25 2022-03-23 0.588 86,532 -21,633 0.02% 50,880
2022-03-22 2022-03-18 0.599 108,165 -1,803 0.03% 64,800
2022-03-21 2022-03-17 0.566 109,968 -3,606 0.03% 62,220
2022-03-18 2022-03-16 0.516 113,574 -79,321 0.03% 58,590
2022-03-17 2022-03-15 0.499 192,895 -9,014 0.05% 96,300
2022-03-16 2022-03-14 0.510 201,909 -91,940 0.06% 103,040
2022-03-15 2022-03-11 0.521 293,849 -7,211 0.08% 153,220
2022-03-14 2022-03-10 0.521 301,060 -28,845 0.08% 156,980
2022-03-10 2022-03-08 0.521 329,905 -146,023 0.09% 172,020
2022-03-09 2022-03-07 0.521 475,928 -70,307 0.13% 248,160
2022-03-08 2022-03-04 0.527 546,235 -3,606 0.15% 287,850
2022-03-04 2022-03-02 0.533 549,841 -423,648 0.15% 292,800
2022-03-03 2022-03-01 0.521 973,489 -1,803 0.27% 507,600
2022-02-28 2022-02-24 0.549 975,292 -9,013 0.27% 535,590
2022-02-14 2022-02-10 0.566 984,305 -27,042 0.27% 556,920
2022-02-10 2022-02-08 0.566 1,011,347 -18,027 0.28% 572,220
2022-01-07 2022-01-05 0.599 1,029,374 -27,042 0.29% 616,680
2021-12-02 2021-11-30 0.655 1,056,416 -1,802 0.29% 691,480
2021-11-17 2021-11-15 0.621 1,058,218 -3,606 0.29% 657,440
2021-11-12 2021-11-10 0.610 1,061,824 -9,014 0.29% 647,900
2021-11-08 2021-11-04 0.599 1,070,838 -1,803 0.30% 641,520
2021-11-04 2021-11-02 0.621 1,072,641 -10,816 0.30% 666,400
2021-11-03 2021-11-01 0.588 1,083,457 +373,171 0.30% 637,060
2021-10-20 2021-10-18 0.588 710,286 -9,014 0.20% 417,640
2021-10-05 2021-09-30 0.555 719,300 -28,844 0.20% 399,000
2021-09-06 2021-09-02 0.577 748,144 -5,408 0.21% 431,600
2021-08-27 2021-08-25 0.657 753,552 +53,433 0.21% 494,892
2021-08-24 2021-08-20 0.633 700,119 -8,374 0.21% 443,080
2021-08-11 2021-08-09 0.657 708,493 -53,598 0.21% 465,300
2021-08-06 2021-08-04 0.669 762,091 +31,824 0.23% 509,600
2021-08-03 2021-07-30 0.633 730,267 +21,774 0.22% 462,160
2021-07-30 2021-07-28 0.621 708,493 -18,425 0.21% 439,920
2021-07-05 2021-06-30 0.621 726,918 +5,025 0.22% 451,360
2021-07-02 2021-06-29 0.621 721,893 +77,047 0.22% 448,240
2021-06-30 2021-06-28 0.645 644,846 -30,149 0.19% 415,800
2021-06-24 2021-06-22 0.633 674,995 -6,700 0.20% 427,180
2021-06-23 2021-06-21 0.609 681,695 +28,474 0.20% 415,140
2021-06-21 2021-06-17 0.579 653,221 -5,025 0.20% 378,300
2021-06-16 2021-06-11 0.579 658,246 -1,675 0.20% 381,210
2021-06-08 2021-06-04 0.579 659,921 -5,024 0.20% 382,180
2021-06-01 2021-05-28 0.579 664,945 -15,075 0.20% 385,090
2021-05-31 2021-05-27 0.579 680,020 -1,675 0.20% 393,820
2021-05-27 2021-05-25 0.561 681,695 -130,644 0.20% 382,580
2021-05-25 2021-05-21 0.579 812,339 -1,675 0.24% 470,450
2021-05-24 2021-05-20 0.573 814,014 -11,724 0.24% 466,560
2021-05-21 2021-05-18 0.573 825,738 +26,799 0.25% 473,280
2021-05-17 2021-05-13 0.537 798,939 +8,374 0.24% 429,300
2021-05-13 2021-05-11 0.567 790,565 +28,474 0.24% 448,400
2021-05-12 2021-05-10 0.555 762,091 +11,724 0.23% 423,150
2021-05-11 2021-05-07 0.573 750,367 +30,149 0.22% 430,080
2021-05-10 2021-05-06 0.573 720,218 -18,424 0.22% 412,800
2021-05-07 2021-05-05 0.573 738,642 +20,099 0.22% 423,360
2021-05-06 2021-05-04 0.573 718,543 -6,700 0.21% 411,840
2021-04-28 2021-04-26 0.543 725,243 -5,024 0.22% 394,030
2021-04-27 2021-04-23 0.525 730,267 +66,997 0.22% 383,680
2021-04-26 2021-04-22 0.555 663,270 -15,075 0.20% 368,280
2021-04-23 2021-04-21 0.502 678,345 +1,675 0.20% 340,200
2021-04-22 2021-04-20 0.496 676,670 +53,598 0.20% 335,320
2021-03-26 2021-03-24 0.442 623,072 -3,350 0.19% 275,280
2021-03-22 2021-03-18 0.466 626,422 -15,074 0.19% 291,720
2021-03-02 2021-02-26 0.430 641,496 -1,675 0.19% 275,760
2021-03-01 2021-02-25 0.430 643,171 +1,675 0.19% 276,480
2021-02-25 2021-02-23 0.442 641,496 -25,124 0.19% 283,420
2021-02-17 2021-02-11 0.472 666,620 -28,474 0.20% 314,420
2021-01-15 2021-01-13 0.454 695,094 -5,025 0.21% 315,400
2020-12-29 2020-12-24 0.460 700,119 -6,699 0.21% 321,860
2020-12-17 2020-12-15 0.412 706,818 -25,124 0.21% 291,180
2020-12-07 2020-12-03 0.442 731,942 +11,724 0.22% 323,380
2020-12-03 2020-12-01 0.430 720,218 +13,400 0.22% 309,600
2020-10-29 2020-10-27 0.448 706,818 -73,697 0.21% 316,500
2020-09-30 2020-09-28 0.394 780,515 -51,923 0.23% 307,560
2020-09-25 2020-09-23 0.376 832,438 +8,375 0.25% 313,110
2020-09-14 2020-09-10 0.358 824,063 -41,873 0.25% 295,200
2020-09-10 2020-09-08 0.346 865,936 +1,675 0.26% 299,860
2020-09-07 2020-09-03 0.424 864,261 -3,350 0.26% 366,360
2020-09-03 2020-09-01 0.358 867,611 +1,675 0.26% 310,800
2020-09-01 2020-08-28 0.404 865,936 +46,002 0.26% 349,444
2020-08-17 2020-08-13 0.416 819,934 +14,274 0.26% 341,220
2020-07-22 2020-07-20 0.385 805,660 +25,375 0.25% 309,880
2020-07-06 2020-07-02 0.397 780,285 +17,446 0.25% 309,960
2020-07-03 2020-06-30 0.397 762,839 +55,508 0.24% 303,030
2020-07-02 2020-06-29 0.378 707,331 -30,133 0.22% 267,600
2020-06-29 2020-06-24 0.372 737,464 -1,586 0.23% 274,350
2020-06-08 2020-06-04 0.366 739,050 +30,133 0.23% 270,280
2020-06-05 2020-06-03 0.378 708,917 -31,719 0.22% 268,200
2020-05-26 2020-05-22 0.353 740,636 -6,344 0.23% 261,520
2020-03-23 2020-03-19 0.404 746,980 -17,445 0.24% 301,440
2020-03-20 2020-03-18 0.454 764,425 +1,586 0.24% 347,040
2020-03-13 2020-03-11 0.498 762,839 -17,446 0.24% 379,990
2020-03-12 2020-03-10 0.530 780,285 +33,305 0.25% 413,280
2020-03-04 2020-03-02 0.504 746,980 -33,305 0.24% 376,800
2020-03-03 2020-02-28 0.448 780,285 -1,586 0.25% 349,320
2020-02-27 2020-02-25 0.460 781,871 +17,446 0.25% 359,890
2020-02-26 2020-02-24 0.473 764,425 -19,032 0.24% 361,500
2020-02-25 2020-02-21 0.467 783,457 -38,062 0.25% 365,560
2020-02-24 2020-02-20 0.473 821,519 +49,164 0.26% 388,500
2020-02-21 2020-02-19 0.479 772,355 -4,758 0.24% 370,120
2020-02-18 2020-02-14 0.454 777,113 -1,586 0.25% 352,800
2020-02-13 2020-02-11 0.486 778,699 +3,172 0.25% 378,070
2020-02-12 2020-02-10 0.492 775,527 -30,133 0.24% 381,420
2020-02-07 2020-02-05 0.486 805,660 +42,821 0.25% 391,160
2020-02-06 2020-02-04 0.486 762,839 -1,586 0.24% 370,370
2020-01-21 2020-01-17 0.530 764,425 +7,929 0.24% 404,880
2020-01-20 2020-01-16 0.523 756,496 -12,687 0.24% 395,910
2020-01-17 2020-01-15 0.523 769,183 -1,586 0.24% 402,550
2020-01-15 2020-01-13 0.523 770,769 -25,375 0.24% 403,380
2020-01-14 2020-01-10 0.517 796,144 +19,031 0.25% 411,640
2020-01-13 2020-01-09 0.517 777,113 +20,617 0.25% 401,800
2020-01-09 2020-01-07 0.530 756,496 -22,203 0.24% 400,680
2020-01-08 2020-01-06 0.523 778,699 +14,274 0.25% 407,530
2020-01-07 2020-01-03 0.536 764,425 -1,586 0.24% 409,700
2020-01-03 2019-12-31 0.530 766,011 -1,586 0.24% 405,720
2020-01-02 2019-12-27 0.536 767,597 +14,273 0.24% 411,400
2019-12-27 2019-12-20 0.523 753,324 -12,687 0.24% 394,250
2019-12-23 2019-12-19 0.523 766,011 +22,203 0.24% 400,890
2019-12-18 2019-12-16 0.530 743,808 -6,344 0.23% 393,960
2019-12-17 2019-12-13 0.523 750,152 -1,586 0.24% 392,590
2019-12-09 2019-12-05 0.517 751,738 -1,586 0.24% 388,680
2019-12-06 2019-12-04 0.517 753,324 -19,031 0.24% 389,500
2019-12-05 2019-12-03 0.523 772,355 -11,102 0.24% 404,210
2019-12-04 2019-12-02 0.517 783,457 -6,344 0.25% 405,080
2019-12-03 2019-11-29 0.517 789,801 -11,101 0.25% 408,360
2019-12-02 2019-11-28 0.517 800,902 +7,930 0.25% 414,100
2019-11-29 2019-11-27 0.523 792,972 -41,235 0.25% 415,000
2019-11-28 2019-11-26 0.530 834,207 -1,586 0.26% 441,840
2019-11-27 2019-11-25 0.530 835,793 +7,930 0.26% 442,680
2019-11-26 2019-11-22 0.504 827,863 +38,062 0.26% 417,600
2019-11-19 2019-11-15 0.511 789,801 -166,524 0.25% 403,380
2019-10-31 2019-10-29 0.530 956,325 +12,688 0.30% 506,520
2019-10-29 2019-10-25 0.555 943,637 +7,930 0.30% 523,600
2019-09-19 2019-09-17 0.504 935,707 +9,515 0.29% 472,000
2019-09-16 2019-09-12 0.549 926,192 -26,961 0.29% 508,080
2019-09-13 2019-09-11 0.567 953,153 +23,789 0.30% 540,900
2019-09-12 2019-09-10 0.555 929,364 -49,164 0.29% 515,680
2019-09-11 2019-09-09 0.504 978,528 +1,586 0.31% 493,600
2019-09-05 2019-09-03 0.492 976,942 +42,820 0.31% 480,480
2019-08-30 2019-08-28 0.567 934,122 +30,064 0.29% 529,471
2019-08-23 2019-08-21 0.573 904,058 -1,535 0.29% 518,320
2019-08-22 2019-08-20 0.554 905,593 +3,070 0.30% 501,500
2019-08-21 2019-08-19 0.489 902,523 +9,209 0.29% 441,000
2019-08-09 2019-08-07 0.547 893,314 -1,534 0.29% 488,880
2019-07-18 2019-07-16 0.599 894,848 +1,534 0.29% 536,360
2019-06-28 2019-06-26 0.580 893,314 -3,069 0.29% 517,980
2019-06-14 2019-06-12 0.586 896,383 -6,140 0.29% 525,600
2019-05-23 2019-05-21 0.632 902,523 +3,070 0.29% 570,360
2019-04-26 2019-04-24 0.665 899,453 +3,070 0.29% 597,720
2019-04-25 2019-04-23 0.678 896,383 +1,535 0.29% 607,360
2019-04-11 2019-04-09 0.756 894,848 -1,535 0.29% 676,280
2019-03-21 2019-03-19 0.756 896,383 -3,070 0.29% 677,440
2019-03-20 2019-03-18 0.769 899,453 -26,093 0.29% 691,480
2019-03-11 2019-03-07 0.691 925,546 +6,139 0.30% 639,180
2019-03-07 2019-03-05 0.717 919,407 +1,535 0.30% 658,900
2019-03-06 2019-03-04 0.678 917,872 -4,605 0.30% 621,920
2019-03-05 2019-03-01 0.665 922,477 -3,069 0.30% 613,020
2019-02-22 2019-02-20 0.652 925,546 +12,279 0.30% 603,000
2019-01-24 2019-01-22 0.612 913,267 +15,349 0.30% 559,300
2019-01-23 2019-01-21 0.612 897,918 +6,139 0.29% 549,900
2019-01-22 2019-01-18 0.625 891,779 -1,535 0.29% 557,760
2019-01-18 2019-01-16 0.625 893,314 -30,698 0.29% 558,720
2019-01-16 2019-01-14 0.625 924,012 +4,605 0.30% 577,920
2019-01-11 2019-01-09 0.625 919,407 +12,279 0.30% 575,040
2019-01-08 2019-01-04 0.619 907,128 +15,349 0.30% 561,450
2018-12-19 2018-12-17 0.645 891,779 -15,349 0.29% 575,190
2018-12-14 2018-12-12 0.652 907,128 +18,419 0.30% 591,000
2018-11-26 2018-11-22 0.704 888,709 -1,535 0.29% 625,320
2018-11-13 2018-11-09 0.652 890,244 -15,349 0.29% 580,000
2018-11-12 2018-11-08 0.652 905,593 -3,070 0.30% 590,000
2018-11-09 2018-11-07 0.638 908,663 -6,139 0.30% 580,160
2018-11-08 2018-11-06 0.625 914,802 +15,349 0.30% 572,160
2018-11-06 2018-11-02 0.665 899,453 -9,210 0.29% 597,720
2018-11-01 2018-10-30 0.625 908,663 -1,534 0.30% 568,320
2018-10-30 2018-10-26 0.599 910,197 +16,883 0.30% 545,560
2018-10-25 2018-10-23 0.652 893,314 -9,209 0.29% 582,000
2018-10-23 2018-10-19 0.665 902,523 +4,605 0.29% 599,760
2018-10-22 2018-10-18 0.625 897,918 +6,139 0.29% 561,600
2018-10-19 2018-10-16 0.638 891,779 -7,674 0.29% 569,380
2018-10-18 2018-10-15 0.625 899,453 +12,279 0.29% 562,560
2018-10-15 2018-10-11 0.691 887,174 +15,349 0.29% 612,680
2018-10-10 2018-10-08 0.717 871,825 -23,023 0.28% 624,800
2018-10-08 2018-10-04 0.730 894,848 +1,534 0.29% 652,960
2018-10-05 2018-10-03 0.730 893,314 +23,024 0.29% 651,840
2018-10-03 2018-09-28 0.743 870,290 +12,279 0.28% 646,380
2018-10-02 2018-09-27 0.756 858,011 -27,628 0.28% 648,440
2018-09-28 2018-09-26 0.717 885,639 +15,349 0.29% 634,700
2018-09-26 2018-09-21 0.730 870,290 -99,769 0.28% 635,040
2018-09-24 2018-09-20 0.704 970,059 +38,373 0.32% 682,560
2018-09-21 2018-09-19 0.691 931,686 -59,861 0.30% 643,420
2018-09-18 2018-09-14 0.678 991,547 +30,698 0.32% 671,840
2018-09-17 2018-09-13 0.730 960,849 +30,698 0.31% 701,120
2018-09-14 2018-09-12 0.652 930,151 +30,698 0.30% 606,000
2018-09-13 2018-09-11 0.691 899,453 +15,349 0.29% 621,160
2018-09-11 2018-09-07 0.826 884,104 +46,266 0.29% 729,938
2018-09-10 2018-09-06 0.785 837,838 +7,388 0.28% 657,720
2018-09-07 2018-09-05 0.826 830,450 -1,478 0.28% 685,640
2018-09-05 2018-09-03 0.826 831,928 +7,389 0.28% 686,860
2018-09-03 2018-08-30 0.839 824,539 +1,477 0.28% 691,920
2018-08-31 2018-08-29 0.853 823,062 -1,477 0.28% 701,820
2018-08-28 2018-08-24 0.839 824,539 +16,254 0.28% 691,920
2018-08-24 2018-08-22 0.853 808,285 +53,196 0.27% 689,220
2018-08-23 2018-08-21 0.853 755,089 -2,955 0.26% 643,860
2018-08-22 2018-08-20 0.839 758,044 +7,388 0.26% 636,120
2018-08-09 2018-08-07 0.866 750,656 -1,478 0.25% 650,240
2018-08-08 2018-08-06 0.866 752,134 -1,477 0.25% 651,520
2018-08-06 2018-08-02 0.826 753,611 +110,825 0.25% 622,200
2018-08-01 2018-07-30 0.880 642,786 +17,732 0.22% 565,500
2018-07-25 2018-07-23 0.866 625,054 +7,388 0.21% 541,440
2018-07-19 2018-07-17 0.866 617,666 +17,732 0.21% 535,040
2018-07-18 2018-07-16 0.893 599,934 +7,389 0.20% 535,920
2018-07-17 2018-07-13 0.907 592,545 +7,388 0.20% 537,340
2018-07-13 2018-07-11 0.920 585,157 -4,433 0.20% 538,560
2018-07-12 2018-07-10 0.934 589,590 +1,478 0.20% 550,620
2018-07-09 2018-07-05 0.907 588,112 +5,910 0.20% 533,320
2018-07-05 2018-07-03 0.961 582,202 +7,389 0.20% 559,480
2018-07-03 2018-06-28 0.975 574,813 +16,254 0.19% 560,160
2018-06-29 2018-06-27 1.015 558,559 -4,433 0.19% 567,000
2018-06-28 2018-06-26 1.056 562,992 +5,911 0.19% 594,360
2018-06-13 2018-06-11 1.096 557,081 -8,866 0.19% 610,740
2018-06-12 2018-06-08 1.110 565,947 -2,956 0.19% 628,120
2018-06-11 2018-06-07 1.137 568,903 +19,210 0.19% 646,800
2018-06-08 2018-06-06 1.164 549,693 +2,955 0.19% 639,840
2018-06-01 2018-05-30 1.178 546,738 +1,478 0.19% 643,800
2018-05-28 2018-05-24 1.232 545,260 +8,866 0.18% 671,580
2018-05-24 2018-05-21 1.191 536,394 -1,478 0.18% 638,880
2018-05-23 2018-05-18 1.205 537,872 -16,254 0.18% 647,920
2018-05-17 2018-05-15 1.218 554,126 +7,388 0.19% 675,000
2018-05-16 2018-05-14 1.245 546,738 +14,777 0.19% 680,800
2018-05-14 2018-05-10 1.272 531,961 -350,208 0.18% 676,800
2018-05-11 2018-05-09 1.245 882,169 -26,598 0.30% 1,098,481
2018-05-10 2018-05-08 1.150 908,767 -1,477 0.31% 1,045,500
2018-05-09 2018-05-07 1.150 910,244 -8,866 0.31% 1,047,200
2018-05-08 2018-05-04 1.083 919,110 +4,433 0.31% 995,200
2018-05-07 2018-05-03 1.083 914,677 +1,477 0.31% 990,400
2018-05-02 2018-04-27 1.110 913,200 -29,553 0.31% 1,013,520
2018-04-27 2018-04-25 1.205 942,753 +1,478 0.32% 1,135,640
2018-04-26 2018-04-24 1.218 941,275 -32,509 0.32% 1,146,600
2018-04-25 2018-04-23 1.069 973,784 -4,433 0.33% 1,041,220
2018-04-24 2018-04-20 1.069 978,217 -13,299 0.33% 1,045,960
2018-04-23 2018-04-19 1.015 991,516 -16,254 0.34% 1,006,500
2018-04-20 2018-04-18 0.988 1,007,770 +51,718 0.34% 995,720
2018-04-19 2018-04-17 1.042 956,052 -90,138 0.32% 996,380
2018-04-10 2018-04-06 1.015 1,046,190 -11,821 0.35% 1,062,000
2018-04-06 2018-04-03 1.029 1,058,011 +329,520 0.36% 1,088,320
2018-04-04 2018-03-29 1.069 728,491 +14,777 0.25% 778,940
2018-04-03 2018-03-28 1.069 713,714 +17,732 0.24% 763,140
2018-03-29 2018-03-27 1.096 695,982 +2,955 0.24% 763,020
2018-03-28 2018-03-26 1.123 693,027 +14,777 0.23% 778,540
2018-03-27 2018-03-23 1.123 678,250 +59,107 0.23% 761,940
2018-03-26 2018-03-22 1.123 619,143 -153,678 0.21% 695,540
2018-03-23 2018-03-21 1.245 772,821 -298,489 0.26% 962,320
2018-03-22 2018-03-20 1.205 1,071,310 -103,437 0.36% 1,290,500
2018-03-21 2018-03-19 1.218 1,174,747 -38,420 0.40% 1,431,000
2018-03-20 2018-03-16 1.232 1,213,167 -2,955 0.41% 1,494,221
2018-03-19 2018-03-15 1.178 1,216,122 -1,478 0.41% 1,432,020
2018-03-16 2018-03-14 1.150 1,217,600 -165,498 0.41% 1,400,801
2018-03-15 2018-03-13 1.110 1,383,098 +4,433 0.47% 1,535,039
2018-03-14 2018-03-12 1.069 1,378,665 -7,389 0.47% 1,474,140
2018-03-12 2018-03-08 1.042 1,386,054 +134,468 0.47% 1,444,520
2018-03-09 2018-03-07 1.042 1,251,586 -4,433 0.42% 1,304,380
2018-03-08 2018-03-06 1.002 1,256,019 -51,718 0.43% 1,258,000
2018-03-07 2018-03-05 0.975 1,307,737 -7,389 0.44% 1,274,400
2018-03-06 2018-03-02 0.988 1,315,126 -16,254 0.45% 1,299,400
2018-03-05 2018-03-01 1.015 1,331,380 +96,048 0.45% 1,351,500
2018-03-01 2018-02-27 0.947 1,235,332 -48,763 0.42% 1,170,400
2018-02-28 2018-02-26 0.947 1,284,095 -10,343 0.43% 1,216,600
2018-02-27 2018-02-23 0.975 1,294,438 +56,151 0.44% 1,261,440
2018-02-23 2018-02-21 1.015 1,238,287 -76,839 0.42% 1,257,000
2018-02-22 2018-02-20 1.002 1,315,126 -19,209 0.45% 1,317,200
2018-02-20 2018-02-13 0.907 1,334,335 +5,910 0.45% 1,210,020
2018-02-14 2018-02-12 0.947 1,328,425 +16,255 0.45% 1,258,600
2018-02-13 2018-02-09 0.893 1,312,170 -5,911 0.44% 1,172,160
2018-02-12 2018-02-08 0.907 1,318,081 +14,777 0.45% 1,195,280
2018-02-08 2018-02-06 0.839 1,303,304 +13,299 0.44% 1,093,680
2018-02-05 2018-02-01 0.893 1,290,005 -7,389 0.44% 1,152,360
2018-02-02 2018-01-31 0.893 1,297,394 +14,777 0.44% 1,158,960
2018-02-01 2018-01-30 0.907 1,282,617 +13,299 0.43% 1,163,120
2018-01-31 2018-01-29 0.907 1,269,318 +5,911 0.43% 1,151,060
2018-01-30 2018-01-26 0.920 1,263,407 +10,343 0.43% 1,162,800
2018-01-29 2018-01-25 0.934 1,253,064 +7,389 0.42% 1,170,240
2018-01-26 2018-01-24 0.934 1,245,675 -20,688 0.42% 1,163,340
2018-01-24 2018-01-22 0.947 1,266,363 +5,911 0.43% 1,199,800
2018-01-23 2018-01-19 0.961 1,260,452 +2,955 0.43% 1,211,260
2018-01-22 2018-01-18 0.947 1,257,497 +7,389 0.43% 1,191,400
2018-01-19 2018-01-17 0.947 1,250,108 +7,388 0.42% 1,184,400
2018-01-18 2018-01-16 0.988 1,242,720 -28,076 0.42% 1,227,860
2018-01-17 2018-01-15 0.975 1,270,796 +14,777 0.43% 1,238,400
2018-01-16 2018-01-12 0.975 1,256,019 +29,553 0.43% 1,224,000
2018-01-12 2018-01-10 0.988 1,226,466 +7,389 0.42% 1,211,800
2018-01-11 2018-01-09 1.002 1,219,077 -36,942 0.41% 1,221,000
2018-01-05 2018-01-03 1.029 1,256,019 +14,777 0.43% 1,292,000
2017-12-29 2017-12-27 1.029 1,241,242 -1,478 0.42% 1,276,800
2017-12-28 2017-12-22 1.002 1,242,720 -110,825 0.42% 1,244,680
2017-12-27 2017-12-21 1.056 1,353,545 +175,843 0.46% 1,428,960
2017-12-22 2017-12-20 1.056 1,177,702 -13,299 0.40% 1,243,320
2017-12-20 2017-12-18 0.975 1,191,001 -16,255 0.40% 1,160,640
2017-12-19 2017-12-15 0.988 1,207,256 +7,389 0.41% 1,192,820
2017-12-18 2017-12-14 1.002 1,199,867 +16,254 0.41% 1,201,760
2017-12-15 2017-12-13 1.002 1,183,613 -17,732 0.40% 1,185,480
2017-12-05 2017-12-01 1.056 1,201,345 +7,388 0.41% 1,268,280
2017-12-04 2017-11-30 1.029 1,193,957 +73,884 0.40% 1,228,160
2017-11-27 2017-11-23 1.015 1,120,073 +36,941 0.38% 1,137,000
2017-11-24 2017-11-22 1.042 1,083,132 +35,464 0.37% 1,128,820
2017-11-23 2017-11-21 0.975 1,047,668 -8,866 0.35% 1,020,960
2017-11-22 2017-11-20 1.015 1,056,534 -23,642 0.36% 1,072,500
2017-11-20 2017-11-16 1.015 1,080,176 +4,433 0.37% 1,096,500
2017-11-16 2017-11-14 1.042 1,075,743 +56,151 0.36% 1,121,120
2017-11-13 2017-11-09 1.042 1,019,592 +10,344 0.35% 1,062,600
2017-11-08 2017-11-06 1.042 1,009,248 +29,553 0.34% 1,051,820
2017-11-07 2017-11-03 1.042 979,695 +4,433 0.33% 1,021,020
2017-11-06 2017-11-02 1.069 975,262 +32,509 0.33% 1,042,800
2017-11-03 2017-11-01 1.083 942,753 -10,344 0.32% 1,020,800
2017-11-02 2017-10-31 1.069 953,097 -1,477 0.32% 1,019,100
2017-11-01 2017-10-30 1.056 954,574 -63,540 0.32% 1,007,760
2017-10-31 2017-10-27 1.137 1,018,114 +7,388 0.34% 1,157,520
2017-10-30 2017-10-26 1.164 1,010,726 -5,910 0.34% 1,176,480
2017-10-27 2017-10-25 1.150 1,016,636 -44,331 0.34% 1,169,599
2017-10-26 2017-10-24 1.178 1,060,967 -67,972 0.36% 1,249,321
2017-10-25 2017-10-23 1.191 1,128,939 -8,866 0.38% 1,344,640
2017-10-24 2017-10-20 1.083 1,137,805 -4,433 0.38% 1,232,000
2017-10-23 2017-10-19 1.029 1,142,238 +63,539 0.39% 1,174,960
2017-10-20 2017-10-18 1.083 1,078,699 +44,330 0.37% 1,168,000
2017-10-19 2017-10-17 1.083 1,034,369 +70,929 0.35% 1,120,001
2017-10-18 2017-10-16 1.083 963,440 -35,464 0.33% 1,043,200
2017-10-17 2017-10-13 1.083 998,904 +93,093 0.34% 1,081,600
2017-10-16 2017-10-12 1.096 905,811 +19,209 0.31% 993,060
2017-10-13 2017-10-11 1.083 886,602 -42,852 0.30% 960,000
2017-10-12 2017-10-10 1.069 929,454 -1,478 0.31% 993,820
2017-10-11 2017-10-09 1.110 930,932 +251,204 0.32% 1,033,200
2017-10-10 2017-10-06 0.893 679,728 +16,254 0.23% 607,200
2017-10-09 2017-10-04 0.893 663,474 +36,942 0.22% 592,680
2017-10-03 2017-09-28 0.907 626,532 +39,897 0.21% 568,160
2017-09-25 2017-09-21 0.907 586,635 +22,165 0.20% 531,980
2017-09-21 2017-09-19 0.947 564,470 -16,254 0.19% 534,800
2017-09-20 2017-09-18 0.934 580,724 +73,883 0.20% 542,340
2017-09-18 2017-09-14 0.907 506,841 -22,165 0.17% 459,620
2017-09-15 2017-09-13 0.920 529,006 -32,508 0.18% 486,880
2017-09-13 2017-09-11 0.893 561,514 +20,687 0.19% 501,600
2017-09-12 2017-09-08 0.893 540,827 +4,433 0.18% 483,120
2017-09-11 2017-09-07 0.893 536,394 -2,955 0.18% 479,160
2017-09-08 2017-09-06 0.920 539,349 +1,477 0.18% 496,400
2017-09-07 2017-09-05 0.907 537,872 -1,477 0.18% 487,760
2017-09-06 2017-09-04 0.880 539,349 -14,777 0.18% 474,500
2017-09-05 2017-09-01 0.947 554,126 +13,299 0.19% 525,000
2017-09-04 2017-08-31 0.947 540,827 -1,478 0.18% 512,400
2017-09-01 2017-08-30 0.934 542,305 -4,433 0.18% 506,460
2017-08-31 2017-08-29 0.947 546,738 -10,343 0.19% 518,000
2017-08-29 2017-08-25 0.826 557,081 -41,375 0.19% 459,940
2017-08-24 2017-08-21 0.771 598,456 -11,821 0.20% 461,700
2017-08-14 2017-08-10 0.744 610,277 -16,255 0.21% 454,300
2017-08-08 2017-08-04 0.744 626,532 -17,732 0.21% 466,400
2017-08-07 2017-08-03 0.744 644,264 -23,643 0.22% 479,600
2017-08-04 2017-08-02 0.771 667,907 -230,516 0.23% 515,280
2017-08-03 2017-08-01 0.731 898,423 +36,942 0.30% 656,640
2017-07-26 2017-07-24 0.771 861,481 -13,299 0.29% 664,620
2017-07-20 2017-07-18 0.771 874,780 +17,732 0.30% 674,880
2017-07-19 2017-07-17 0.799 857,048 -1,478 0.29% 684,400
2017-07-18 2017-07-14 0.812 858,526 -23,643 0.29% 697,200
2017-07-17 2017-07-13 0.853 882,169 +22,165 0.30% 752,220
2017-07-14 2017-07-12 0.866 860,004 +87,183 0.29% 744,960
2017-07-13 2017-07-11 0.893 772,821 +7,388 0.26% 690,360
2017-07-12 2017-07-10 0.907 765,433 -14,776 0.26% 694,120
2017-07-10 2017-07-06 0.947 780,209 +65,017 0.26% 739,200
2017-07-06 2017-07-04 0.920 715,192 -2,955 0.24% 658,240
2017-07-05 2017-07-03 0.893 718,147 -94,571 0.24% 641,520
2017-07-04 2017-06-30 0.920 812,718 -1,478 0.27% 748,000
2017-07-03 2017-06-29 0.947 814,196 -99,004 0.28% 771,400
2017-06-30 2017-06-28 0.893 913,200 -29,553 0.31% 815,760
2017-06-29 2017-06-27 0.961 942,753 -26,598 0.32% 905,960
2017-06-28 2017-06-26 1.015 969,351 +22,165 0.33% 984,000
2017-06-27 2017-06-23 0.988 947,186 +20,687 0.32% 935,860
2017-06-26 2017-06-22 1.002 926,499 +14,777 0.31% 927,960
2017-06-22 2017-06-20 1.015 911,722 +106,392 0.31% 925,500
2017-06-21 2017-06-19 1.029 805,330 -63,540 0.27% 828,400
2017-06-20 2017-06-16 1.029 868,870 +75,362 0.29% 893,760
2017-06-19 2017-06-15 0.934 793,508 +11,821 0.27% 741,060
2017-06-16 2017-06-14 0.907 781,687 -5,911 0.26% 708,860
2017-06-15 2017-06-13 0.920 787,598 +101,959 0.27% 724,880
2017-06-14 2017-06-12 0.947 685,639 +2,956 0.23% 649,600
2017-06-13 2017-06-09 0.988 682,683 -1,478 0.23% 674,520
2017-06-12 2017-06-08 1.015 684,161 -1,478 0.23% 694,500
2017-06-09 2017-06-07 1.015 685,639 -20,687 0.23% 696,000
2017-06-07 2017-06-05 1.029 706,326 -22,165 0.24% 726,560
2017-06-05 2017-06-01 1.056 728,491 +2,955 0.25% 769,080
2017-05-26 2017-05-24 1.150 725,536 -7,388 0.25% 834,700
2017-05-25 2017-05-23 1.123 732,924 -7,388 0.25% 823,360
2017-05-24 2017-05-22 1.096 740,312 -32,509 0.25% 811,620
2017-05-18 2017-05-16 1.110 772,821 +2,955 0.26% 857,720
2017-05-15 2017-05-11 1.096 769,866 -29,553 0.26% 844,020
2017-05-11 2017-05-09 1.123 799,419 +8,866 0.27% 898,060
2017-05-10 2017-05-08 1.083 790,553 +5,911 0.27% 856,000
2017-05-09 2017-05-05 1.110 784,642 -29,554 0.27% 870,840
2017-05-08 2017-05-04 1.137 814,196 -5,910 0.28% 925,680
2017-05-04 2017-04-28 1.137 820,106 -26,599 0.28% 932,399
2017-04-26 2017-04-24 1.164 846,705 +22,166 0.29% 985,561
2017-04-24 2017-04-20 1.191 824,539 +2,955 0.28% 982,079
2017-04-21 2017-04-19 1.191 821,584 +5,911 0.28% 978,560
2017-04-20 2017-04-18 1.205 815,673 +5,910 0.28% 982,559
2017-04-13 2017-04-11 1.191 809,763 +7,389 0.27% 964,480
2017-04-11 2017-04-07 1.205 802,374 +4,433 0.27% 966,539
2017-04-10 2017-04-06 1.245 797,941 -2,956 0.27% 993,599
2017-04-07 2017-04-05 1.191 800,897 -1,477 0.27% 953,920
2017-04-05 2017-03-31 1.205 802,374 +25,120 0.27% 966,539
2017-04-03 2017-03-30 1.205 777,254 +22,165 0.26% 936,280
2017-03-31 2017-03-29 1.232 755,089 +4,433 0.26% 930,020
2017-03-28 2017-03-24 1.259 750,656 -35,464 0.25% 944,880
2017-03-24 2017-03-22 1.272 786,120 +19,210 0.27% 1,000,160
2017-03-23 2017-03-21 1.286 766,910 +5,910 0.26% 986,100
2017-03-22 2017-03-20 1.218 761,000 -90,138 0.26% 927,000
2017-03-20 2017-03-16 1.232 851,138 +4,433 0.29% 1,048,321
2017-03-17 2017-03-15 1.232 846,705 -5,910 0.29% 1,042,861
2017-03-16 2017-03-14 1.245 852,615 +14,777 0.29% 1,061,680
2017-03-15 2017-03-13 1.232 837,838 +14,776 0.28% 1,031,939
2017-03-14 2017-03-10 1.259 823,062 -1,477 0.28% 1,036,020
2017-03-13 2017-03-09 1.286 824,539 -70,929 0.28% 1,060,199
2017-03-10 2017-03-08 1.340 895,468 -79,794 0.30% 1,199,881
2017-03-09 2017-03-07 1.448 975,262 -231,994 0.33% 1,412,400
2017-03-08 2017-03-06 1.218 1,207,256 +245,293 0.41% 1,470,600
2017-03-07 2017-03-03 1.178 961,963 +20,688 0.33% 1,132,740
2017-03-03 2017-03-01 1.191 941,275 +38,419 0.32% 1,121,120
2017-03-02 2017-02-28 1.191 902,856 +14,777 0.31% 1,075,360
2017-03-01 2017-02-27 1.232 888,079 -10,344 0.30% 1,093,820
2017-02-28 2017-02-24 1.299 898,423 +1,478 0.30% 1,167,360
2017-02-27 2017-02-23 1.259 896,945 +47,285 0.30% 1,129,020
2017-02-24 2017-02-22 1.313 849,660 +22,165 0.29% 1,115,500
2017-02-23 2017-02-21 1.340 827,495 -22,165 0.28% 1,108,800
2017-02-22 2017-02-20 1.326 849,660 +10,344 0.29% 1,127,000
2017-02-21 2017-02-17 1.340 839,316 +7,388 0.28% 1,124,640
2017-02-20 2017-02-16 1.340 831,928 -33,986 0.28% 1,114,740
2017-02-17 2017-02-15 1.394 865,914 -20,688 0.29% 1,207,160
2017-02-16 2017-02-14 1.353 886,602 +1,478 0.30% 1,200,001
2017-02-15 2017-02-13 1.367 885,124 -44,330 0.30% 1,209,980
2017-02-14 2017-02-10 1.313 929,454 +13,299 0.31% 1,220,260
2017-02-10 2017-02-08 1.394 916,155 +5,911 0.31% 1,277,200
2017-02-09 2017-02-07 1.367 910,244 -8,866 0.31% 1,244,320
2017-02-08 2017-02-06 1.435 919,110 -127,080 0.31% 1,318,640
2017-02-07 2017-02-03 1.502 1,046,190 -4,433 0.35% 1,571,760
2017-02-06 2017-02-02 1.299 1,050,623 +2,955 0.36% 1,365,120
2017-02-02 2017-01-27 1.259 1,047,668 +48,764 0.35% 1,318,741
2017-02-01 2017-01-25 1.299 998,904 +79,794 0.34% 1,297,919
2017-01-26 2017-01-24 1.353 919,110 -82,750 0.31% 1,244,000
2017-01-25 2017-01-23 1.394 1,001,860 +2,956 0.34% 1,396,680
2017-01-24 2017-01-20 1.421 998,904 -13,299 0.34% 1,419,599
2017-01-23 2017-01-19 1.394 1,012,203 +70,928 0.34% 1,411,099
2017-01-20 2017-01-18 1.435 941,275 -17,732 0.32% 1,350,440
2017-01-19 2017-01-17 1.489 959,007 +69,450 0.32% 1,427,799
2017-01-18 2017-01-16 1.435 889,557 +81,272 0.30% 1,276,240
2017-01-17 2017-01-13 1.529 808,285 -66,495 0.27% 1,236,220
2017-01-16 2017-01-12 1.665 874,780 +2,955 0.30% 1,456,320
2017-01-13 2017-01-11 1.692 871,825 -26,598 0.30% 1,475,000
2017-01-12 2017-01-10 1.692 898,423 +267,458 0.30% 1,520,000
2017-01-11 2017-01-09 1.719 630,965 +59,107 0.21% 1,084,580
2017-01-10 2017-01-06 1.814 571,858 +50,241 0.19% 1,037,160
2017-01-09 2017-01-05 1.990 521,617 -385,672 0.18% 1,037,819
2017-01-06 2017-01-04 2.111 907,289 -65,017 0.31% 1,915,680
2017-01-05 2017-01-03 2.761 972,306 0.33% 2,684,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top