History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 1,300 +0 0.00% 270
2025-10-13 2025-10-09 0.208 1,300 +0 0.00% 270
2025-10-10 2025-10-08 0.208 1,300 +0 0.00% 270
2025-10-09 2025-10-06 0.208 1,300 +0 0.00% 270
2025-10-08 2025-10-03 0.208 1,300 +0 0.00% 270
2025-10-06 2025-10-02 0.202 1,300 +0 0.00% 263
2025-10-03 2025-09-30 0.202 1,300 +0 0.00% 263
2025-10-02 2025-09-29 0.193 1,300 +0 0.00% 251
2025-09-30 2025-09-26 0.193 1,300 +0 0.00% 251
2025-09-29 2025-09-25 0.193 1,300 +0 0.00% 251
2025-09-26 2025-09-24 0.200 1,300 +0 0.00% 260
2025-09-25 2025-09-23 0.198 1,300 +0 0.00% 257
2025-09-24 2025-09-22 0.198 1,300 +0 0.00% 257
2025-09-23 2025-09-19 0.196 1,300 +0 0.00% 255
2025-09-22 2025-09-18 0.196 1,300 +0 0.00% 255
2025-09-19 2025-09-17 0.196 1,300 +0 0.00% 255
2025-09-18 2025-09-16 0.196 1,300 +0 0.00% 255
2025-09-17 2025-09-15 0.202 1,300 +0 0.00% 263
2025-09-16 2025-09-12 0.202 1,300 +0 0.00% 263
2025-09-15 2025-09-11 0.205 1,300 +0 0.00% 266
2025-09-12 2025-09-10 0.205 1,300 +0 0.00% 266
2025-09-11 2025-09-09 0.205 1,300 +0 0.00% 266
2025-09-10 2025-09-08 0.205 1,300 +0 0.00% 266
2025-09-09 2025-09-05 0.205 1,300 +0 0.00% 266
2025-09-08 2025-09-04 0.205 1,300 +0 0.00% 266
2025-09-05 2025-09-03 0.205 1,300 +0 0.00% 266
2025-09-04 2025-09-02 0.205 1,300 +0 0.00% 266
2025-09-03 2025-09-01 0.205 1,300 +0 0.00% 266
2025-09-02 2025-08-29 0.210 1,300 +0 0.00% 273
2025-09-01 2025-08-28 0.210 1,300 +0 0.00% 273
2025-08-29 2025-08-27 0.210 1,300 +0 0.00% 273
2025-08-28 2025-08-26 0.210 1,300 +0 0.00% 273
2025-08-27 2025-08-25 0.210 1,300 +0 0.00% 273
2025-08-26 2025-08-22 0.210 1,300 +0 0.00% 273
2025-08-25 2025-08-21 0.199 1,300 +0 0.00% 259
2025-08-22 2025-08-20 0.197 1,300 +0 0.00% 256
2025-08-21 2025-08-19 0.197 1,300 +0 0.00% 256
2025-08-20 2025-08-18 0.197 1,300 +0 0.00% 256
2025-08-19 2025-08-15 0.197 1,300 +0 0.00% 256
2025-08-18 2025-08-14 0.197 1,300 +0 0.00% 256
2025-08-15 2025-08-13 0.197 1,300 +0 0.00% 256
2025-08-14 2025-08-12 0.197 1,300 +0 0.00% 256
2025-08-13 2025-08-11 0.166 1,300 +0 0.00% 216
2025-08-12 2025-08-08 0.163 1,300 +0 0.00% 212
2025-08-11 2025-08-07 0.163 1,300 +0 0.00% 212
2025-08-08 2025-08-06 0.163 1,300 +0 0.00% 212
2025-08-07 2025-08-05 0.163 1,300 +0 0.00% 212
2025-08-06 2025-08-04 0.163 1,300 +0 0.00% 212
2025-08-05 2025-08-01 0.163 1,300 +0 0.00% 212
2025-08-04 2025-07-31 0.163 1,300 +0 0.00% 212
2025-08-01 2025-07-30 0.163 1,300 +0 0.00% 212
2025-07-31 2025-07-29 0.163 1,300 +0 0.00% 212
2025-07-30 2025-07-28 0.151 1,300 +0 0.00% 196
2025-07-29 2025-07-25 0.146 1,300 +0 0.00% 190
2025-07-28 2025-07-24 0.146 1,300 +0 0.00% 190
2025-07-25 2025-07-23 0.146 1,300 +0 0.00% 190
2025-07-24 2025-07-22 0.146 1,300 +0 0.00% 190
2025-07-23 2025-07-21 0.146 1,300 +0 0.00% 190
2025-07-22 2025-07-18 0.146 1,300 +0 0.00% 190
2025-07-21 2025-07-17 0.141 1,300 +0 0.00% 183
2025-07-18 2025-07-16 0.146 1,300 +0 0.00% 190
2025-07-17 2025-07-15 0.146 1,300 +0 0.00% 190
2025-07-16 2025-07-14 0.145 1,300 +0 0.00% 188
2025-07-15 2025-07-11 0.145 1,300 +0 0.00% 188
2025-07-14 2025-07-10 0.145 1,300 +0 0.00% 188
2025-07-11 2025-07-09 0.149 1,300 +0 0.00% 194
2025-07-10 2025-07-08 0.150 1,300 +0 0.00% 195
2025-07-09 2025-07-07 0.150 1,300 +0 0.00% 195
2025-07-08 2025-07-04 0.150 1,300 +0 0.00% 195
2025-07-07 2025-07-03 0.150 1,300 +0 0.00% 195
2025-07-04 2025-07-02 0.150 1,300 +0 0.00% 195
2025-07-03 2025-06-30 0.150 1,300 +0 0.00% 195
2025-07-02 2025-06-27 0.150 1,300 +0 0.00% 195
2025-06-30 2025-06-26 0.150 1,300 +0 0.00% 195
2025-06-27 2025-06-25 0.157 1,300 +0 0.00% 204
2025-06-26 2025-06-24 0.157 1,300 +0 0.00% 204
2025-06-25 2025-06-23 0.157 1,300 +0 0.00% 204
2025-06-24 2025-06-20 0.157 1,300 +0 0.00% 204
2025-06-23 2025-06-19 0.153 1,300 +0 0.00% 199
2025-06-20 2025-06-18 0.153 1,300 +0 0.00% 199
2025-06-19 2025-06-17 0.153 1,300 +0 0.00% 199
2025-06-18 2025-06-16 0.153 1,300 +0 0.00% 199
2025-06-17 2025-06-13 0.150 1,300 +0 0.00% 195
2025-06-16 2025-06-12 0.150 1,300 +0 0.00% 195
2025-06-13 2025-06-11 0.150 1,300 +0 0.00% 195
2025-06-12 2025-06-10 0.150 1,300 +0 0.00% 195
2025-06-11 2025-06-09 0.150 1,300 +0 0.00% 195
2025-06-10 2025-06-06 0.158 1,300 +0 0.00% 205
2025-06-09 2025-06-05 0.158 1,300 +0 0.00% 205
2025-06-06 2025-06-04 0.158 1,300 +0 0.00% 205
2025-06-05 2025-06-03 0.152 1,300 +0 0.00% 198
2025-06-04 2025-06-02 0.142 1,300 +0 0.00% 185
2025-06-03 2025-05-30 0.142 1,300 +0 0.00% 185
2025-06-02 2025-05-29 0.150 1,300 +0 0.00% 195
2025-05-30 2025-05-28 0.150 1,300 +0 0.00% 195
2025-05-29 2025-05-27 0.150 1,300 +0 0.00% 195
2025-05-28 2025-05-26 0.150 1,300 +0 0.00% 195
2025-05-27 2025-05-23 0.150 1,300 +0 0.00% 195
2025-05-26 2025-05-22 0.150 1,300 +0 0.00% 195
2025-05-23 2025-05-21 0.150 1,300 +0 0.00% 195
2025-05-22 2025-05-20 0.141 1,300 +0 0.00% 183
2025-05-21 2025-05-19 0.141 1,300 +0 0.00% 183
2025-05-20 2025-05-16 0.141 1,300 +0 0.00% 183
2025-05-19 2025-05-15 0.150 1,300 +0 0.00% 195
2025-05-16 2025-05-14 0.150 1,300 +0 0.00% 195
2025-05-15 2025-05-13 0.162 1,300 +0 0.00% 211
2025-05-14 2025-05-12 0.162 1,300 +0 0.00% 211
2025-05-13 2025-05-09 0.170 1,300 +0 0.00% 221
2025-05-12 2025-05-08 0.185 1,300 +0 0.00% 240
2025-05-09 2025-05-07 0.185 1,300 +0 0.00% 240
2025-05-08 2025-05-06 0.185 1,300 +0 0.00% 240
2025-05-07 2025-05-02 0.189 1,300 +0 0.00% 246
2025-05-06 2025-04-30 0.189 1,300 +0 0.00% 246
2025-05-02 2025-04-29 0.197 1,300 +0 0.00% 256
2025-04-30 2025-04-28 0.199 1,300 +0 0.00% 259
2025-04-29 2025-04-25 0.200 1,300 +0 0.00% 260
2025-04-28 2025-04-24 0.199 1,300 +0 0.00% 259
2025-04-25 2025-04-23 0.188 1,300 +0 0.00% 244
2025-04-24 2025-04-22 0.198 1,300 +0 0.00% 257
2025-04-23 2025-04-17 0.130 1,300 +0 0.00% 169
2025-04-22 2025-04-16 0.122 1,300 +0 0.00% 159
2025-04-17 2025-04-15 0.122 1,300 +0 0.00% 159
2025-04-16 2025-04-14 0.121 1,300 +0 0.00% 157
2025-04-15 2025-04-11 0.121 1,300 +0 0.00% 157
2025-04-14 2025-04-10 0.121 1,300 +0 0.00% 157
2025-04-11 2025-04-09 0.121 1,300 +0 0.00% 157
2025-04-10 2025-04-08 0.121 1,300 +0 0.00% 157
2025-04-09 2025-04-07 0.133 1,300 +0 0.00% 173
2025-04-08 2025-04-03 0.137 1,300 +0 0.00% 178
2025-04-07 2025-04-02 0.138 1,300 +0 0.00% 179
2025-04-03 2025-04-01 0.138 1,300 +0 0.00% 179
2025-04-02 2025-03-31 0.121 1,300 +0 0.00% 157
2025-04-01 2025-03-28 0.121 1,300 +0 0.00% 157
2025-03-31 2025-03-27 0.121 1,300 +0 0.00% 157
2025-03-28 2025-03-26 0.124 1,300 +0 0.00% 161
2025-03-27 2025-03-25 0.124 1,300 +0 0.00% 161
2025-03-26 2025-03-24 0.122 1,300 +0 0.00% 159
2025-03-25 2025-03-21 0.122 1,300 +0 0.00% 159
2025-03-24 2025-03-20 0.122 1,300 +0 0.00% 159
2025-03-21 2025-03-19 0.122 1,300 +0 0.00% 159
2025-03-20 2025-03-18 0.123 1,300 +0 0.00% 160
2025-03-19 2025-03-17 0.123 1,300 +0 0.00% 160
2025-03-18 2025-03-14 0.121 1,300 +0 0.00% 157
2025-03-17 2025-03-13 0.122 1,300 +0 0.00% 159
2025-03-14 2025-03-12 0.122 1,300 +0 0.00% 159
2025-03-13 2025-03-11 0.122 1,300 +0 0.00% 159
2025-03-12 2025-03-10 0.122 1,300 +0 0.00% 159
2025-03-11 2025-03-07 0.122 1,300 +0 0.00% 159
2025-03-10 2025-03-06 0.122 1,300 +0 0.00% 159
2025-03-07 2025-03-05 0.122 1,300 +0 0.00% 159
2025-03-06 2025-03-04 0.124 1,300 +0 0.00% 161
2025-03-05 2025-03-03 0.124 1,300 +0 0.00% 161
2025-03-04 2025-02-28 0.124 1,300 +0 0.00% 161
2025-03-03 2025-02-27 0.124 1,300 +0 0.00% 161
2025-02-28 2025-02-26 0.124 1,300 +0 0.00% 161
2025-02-27 2025-02-25 0.124 1,300 +0 0.00% 161
2025-02-26 2025-02-24 0.124 1,300 +0 0.00% 161
2025-02-25 2025-02-21 0.123 1,300 +0 0.00% 160
2025-02-24 2025-02-20 0.123 1,300 +0 0.00% 160
2025-02-21 2025-02-19 0.122 1,300 +0 0.00% 159
2025-02-20 2025-02-18 0.122 1,300 +0 0.00% 159
2025-02-19 2025-02-17 0.126 1,300 +0 0.00% 164
2025-02-18 2025-02-14 0.126 1,300 +0 0.00% 164
2025-02-17 2025-02-13 0.119 1,300 +0 0.00% 155
2025-02-14 2025-02-12 0.119 1,300 +0 0.00% 155
2025-02-13 2025-02-11 0.119 1,300 +0 0.00% 155
2025-02-12 2025-02-10 0.118 1,300 +0 0.00% 153
2025-02-11 2025-02-07 0.118 1,300 +0 0.00% 153
2025-02-10 2025-02-06 0.118 1,300 +0 0.00% 153
2025-02-07 2025-02-05 0.118 1,300 +0 0.00% 153
2025-02-06 2025-02-04 0.118 1,300 +0 0.00% 153
2025-02-05 2025-02-03 0.118 1,300 +0 0.00% 153
2025-02-04 2025-01-28 0.119 1,300 +0 0.00% 155
2025-02-03 2025-01-24 0.119 1,300 +0 0.00% 155
2025-01-27 2025-01-23 0.100 1,300 +0 0.00% 130
2025-01-24 2025-01-22 0.097 1,300 +0 0.00% 126
2025-01-23 2025-01-21 0.097 1,300 +0 0.00% 126
2025-01-22 2025-01-20 0.097 1,300 +0 0.00% 126
2025-01-21 2025-01-17 0.097 1,300 +0 0.00% 126
2025-01-20 2025-01-16 0.097 1,300 +0 0.00% 126
2025-01-17 2025-01-15 0.097 1,300 +0 0.00% 126
2025-01-16 2025-01-14 0.097 1,300 +0 0.00% 126
2025-01-15 2025-01-13 0.097 1,300 +0 0.00% 126
2025-01-14 2025-01-10 0.097 1,300 +0 0.00% 126
2025-01-13 2025-01-09 0.097 1,300 +0 0.00% 126
2025-01-10 2025-01-08 0.096 1,300 +0 0.00% 125
2025-01-09 2025-01-07 0.096 1,300 +0 0.00% 125
2025-01-08 2025-01-06 0.096 1,300 +0 0.00% 125
2025-01-07 2025-01-03 0.095 1,300 +0 0.00% 124
2025-01-06 2025-01-02 0.093 1,300 +0 0.00% 121
2025-01-03 2024-12-31 0.100 1,300 +0 0.00% 130
2025-01-02 2024-12-27 0.100 1,300 +0 0.00% 130
2024-12-30 2024-12-24 0.100 1,300 +0 0.00% 130
2024-12-27 2024-12-20 0.100 1,300 +0 0.00% 130
2024-12-23 2024-12-19 0.100 1,300 +0 0.00% 130
2024-12-20 2024-12-18 0.100 1,300 +0 0.00% 130
2024-12-19 2024-12-17 0.100 1,300 +0 0.00% 130
2024-12-18 2024-12-16 0.100 1,300 +0 0.00% 130
2024-12-17 2024-12-13 0.100 1,300 +0 0.00% 130
2024-12-16 2024-12-12 0.100 1,300 +0 0.00% 130
2024-12-13 2024-12-11 0.100 1,300 +0 0.00% 130
2024-12-12 2024-12-10 0.100 1,300 +0 0.00% 130
2024-12-11 2024-12-09 0.100 1,300 +0 0.00% 130
2024-12-10 2024-12-06 0.102 1,300 +0 0.00% 133
2024-12-09 2024-12-05 0.097 1,300 +0 0.00% 126
2024-12-06 2024-12-04 0.098 1,300 +0 0.00% 127
2024-12-05 2024-12-03 0.098 1,300 +0 0.00% 127
2024-12-04 2024-12-02 0.098 1,300 +0 0.00% 127
2024-12-03 2024-11-29 0.098 1,300 +0 0.00% 127
2024-12-02 2024-11-28 0.098 1,300 +0 0.00% 127
2024-11-29 2024-11-27 0.097 1,300 +0 0.00% 126
2024-11-28 2024-11-26 0.097 1,300 +0 0.00% 126
2024-11-27 2024-11-25 0.097 1,300 +0 0.00% 126
2024-11-26 2024-11-22 0.097 1,300 +0 0.00% 126
2024-11-25 2024-11-21 0.097 1,300 +0 0.00% 126
2024-11-22 2024-11-20 0.097 1,300 +0 0.00% 126
2024-11-21 2024-11-19 0.097 1,300 +0 0.00% 126
2024-11-20 2024-11-18 0.097 1,300 +0 0.00% 126
2024-11-19 2024-11-15 0.098 1,300 +0 0.00% 127
2024-11-18 2024-11-14 0.098 1,300 +0 0.00% 127
2024-11-15 2024-11-13 0.098 1,300 +0 0.00% 127
2024-11-14 2024-11-12 0.098 1,300 +0 0.00% 127
2024-11-13 2024-11-11 0.098 1,300 +0 0.00% 127
2024-11-12 2024-11-08 0.098 1,300 +0 0.00% 127
2024-11-11 2024-11-07 0.098 1,300 +0 0.00% 127
2024-11-08 2024-11-06 0.099 1,300 +0 0.00% 129
2024-11-07 2024-11-05 0.099 1,300 +0 0.00% 129
2024-11-06 2024-11-04 0.099 1,300 +0 0.00% 129
2024-11-05 2024-11-01 0.099 1,300 +0 0.00% 129
2024-11-04 2024-10-31 0.099 1,300 +0 0.00% 129
2024-11-01 2024-10-30 0.092 1,300 +0 0.00% 120
2024-10-31 2024-10-29 0.116 1,300 +0 0.00% 151
2024-10-30 2024-10-28 0.116 1,300 +0 0.00% 151
2024-10-29 2024-10-25 0.116 1,300 +0 0.00% 151
2024-10-28 2024-10-24 0.116 1,300 +0 0.00% 151
2024-10-25 2024-10-23 0.097 1,300 +0 0.00% 126
2024-10-24 2024-10-22 0.097 1,300 +0 0.00% 126
2024-10-23 2024-10-21 0.097 1,300 +0 0.00% 126
2024-10-22 2024-10-18 0.097 1,300 +0 0.00% 126
2024-10-21 2024-10-17 0.109 1,300 +0 0.00% 142
2024-10-18 2024-10-16 0.109 1,300 +0 0.00% 142
2024-10-17 2024-10-15 0.109 1,300 +0 0.00% 142
2024-10-16 2024-10-14 0.111 1,300 +0 0.00% 144
2024-10-15 2024-10-10 0.111 1,300 +0 0.00% 144
2024-10-14 2024-10-09 0.111 1,300 +0 0.00% 144
2024-10-10 2024-10-08 0.112 1,300 +0 0.00% 146
2024-10-09 2024-10-07 0.109 1,300 +0 0.00% 142
2024-10-08 2024-10-04 0.104 1,300 +0 0.00% 135
2024-10-07 2024-10-03 0.076 1,300 +0 0.00% 99
2024-10-04 2024-10-02 0.077 1,300 +0 0.00% 100
2024-10-03 2024-09-30 0.076 1,300 +0 0.00% 99
2024-10-02 2024-09-27 0.074 1,300 +0 0.00% 96
2024-09-30 2024-09-26 0.078 1,300 +0 0.00% 101
2024-09-27 2024-09-25 0.078 1,300 +0 0.00% 101
2024-09-26 2024-09-24 0.077 1,300 +0 0.00% 100
2024-09-25 2024-09-23 0.078 1,300 +0 0.00% 101
2024-09-24 2024-09-20 0.078 1,300 +0 0.00% 101
2024-09-23 2024-09-19 0.078 1,300 +0 0.00% 101
2024-09-20 2024-09-17 0.078 1,300 +0 0.00% 101
2024-09-19 2024-09-16 0.078 1,300 +0 0.00% 101
2024-09-17 2024-09-13 0.078 1,300 +0 0.00% 101
2024-09-16 2024-09-12 0.078 1,300 +0 0.00% 101
2024-09-13 2024-09-11 0.078 1,300 +0 0.00% 101
2024-09-12 2024-09-10 0.078 1,300 +0 0.00% 101
2024-09-11 2024-09-09 0.086 1,300 +0 0.00% 112
2024-09-10 2024-09-05 0.086 1,300 +0 0.00% 112
2024-09-09 2024-09-04 0.086 1,300 +0 0.00% 112
2024-09-05 2024-09-03 0.087 1,300 +0 0.00% 113
2024-09-04 2024-09-02 0.087 1,300 +0 0.00% 113
2024-09-03 2024-08-30 0.087 1,300 +0 0.00% 113
2024-09-02 2024-08-29 0.087 1,300 +0 0.00% 113
2024-08-30 2024-08-28 0.087 1,300 +0 0.00% 113
2024-08-29 2024-08-27 0.087 1,300 +0 0.00% 113
2024-08-28 2024-08-26 0.087 1,300 +0 0.00% 113
2024-08-27 2024-08-23 0.087 1,300 +0 0.00% 113
2024-08-26 2024-08-22 0.087 1,300 +0 0.00% 113
2024-08-23 2024-08-21 0.091 1,300 +0 0.00% 118
2024-08-22 2024-08-20 0.091 1,300 +0 0.00% 118
2024-08-21 2024-08-19 0.091 1,300 +0 0.00% 118
2024-08-20 2024-08-16 0.091 1,300 +0 0.00% 118
2024-08-19 2024-08-15 0.091 1,300 +0 0.00% 118
2024-08-16 2024-08-14 0.091 1,300 +0 0.00% 118
2024-08-15 2024-08-13 0.091 1,300 +0 0.00% 118
2024-08-14 2024-08-12 0.092 1,300 +0 0.00% 120
2024-08-13 2024-08-09 0.092 1,300 +0 0.00% 120
2024-08-12 2024-08-08 0.092 1,300 +0 0.00% 120
2024-08-09 2024-08-07 0.092 1,300 +0 0.00% 120
2024-08-08 2024-08-06 0.098 1,300 +0 0.00% 127
2024-08-07 2024-08-05 0.098 1,300 +0 0.00% 127
2024-08-06 2024-08-02 0.100 1,300 +0 0.00% 130
2024-08-05 2024-08-01 0.102 1,300 +0 0.00% 133
2024-08-02 2024-07-31 0.104 1,300 +0 0.00% 135
2024-08-01 2024-07-30 0.106 1,300 +0 0.00% 138
2024-07-31 2024-07-29 0.106 1,300 +0 0.00% 138
2024-07-30 2024-07-26 0.106 1,300 +0 0.00% 138
2024-07-29 2024-07-25 0.106 1,300 +0 0.00% 138
2024-07-26 2024-07-24 0.106 1,300 +0 0.00% 138
2024-07-25 2024-07-23 0.106 1,300 +0 0.00% 138
2024-07-24 2024-07-22 0.106 1,300 +0 0.00% 138
2024-07-23 2024-07-19 0.106 1,300 +0 0.00% 138
2024-07-22 2024-07-18 0.106 1,300 +0 0.00% 138
2024-07-19 2024-07-17 0.106 1,300 +0 0.00% 138
2024-07-18 2024-07-16 0.106 1,300 +0 0.00% 138
2024-07-17 2024-07-15 0.106 1,300 +0 0.00% 138
2024-07-16 2024-07-12 0.106 1,300 +0 0.00% 138
2024-07-15 2024-07-11 0.106 1,300 +0 0.00% 138
2024-07-12 2024-07-10 0.106 1,300 +0 0.00% 138
2024-07-11 2024-07-09 0.106 1,300 +0 0.00% 138
2024-07-10 2024-07-08 0.106 1,300 +0 0.00% 138
2024-07-09 2024-07-05 0.106 1,300 +0 0.00% 138
2024-07-08 2024-07-04 0.106 1,300 +0 0.00% 138
2024-07-05 2024-07-03 0.106 1,300 +0 0.00% 138
2024-07-04 2024-07-02 0.106 1,300 +0 0.00% 138
2024-07-03 2024-06-28 0.106 1,300 +0 0.00% 138
2024-07-02 2024-06-27 0.106 1,300 +0 0.00% 138
2024-06-28 2024-06-26 0.106 1,300 +0 0.00% 138
2024-06-27 2024-06-25 0.106 1,300 +0 0.00% 138
2024-06-26 2024-06-24 0.106 1,300 +0 0.00% 138
2024-06-25 2024-06-21 0.106 1,300 +0 0.00% 138
2024-06-24 2024-06-20 0.105 1,300 +0 0.00% 136
2024-06-21 2024-06-19 0.105 1,300 +0 0.00% 136
2024-06-20 2024-06-18 0.105 1,300 +0 0.00% 136
2024-06-19 2024-06-17 0.105 1,300 +0 0.00% 136
2024-06-18 2024-06-14 0.105 1,300 +0 0.00% 136
2024-06-17 2024-06-13 0.105 1,300 +0 0.00% 136
2024-06-14 2024-06-12 0.105 1,300 +0 0.00% 136
2024-06-13 2024-06-11 0.105 1,300 +0 0.00% 136
2024-06-12 2024-06-07 0.105 1,300 +0 0.00% 136
2024-06-11 2024-06-06 0.105 1,300 +0 0.00% 136
2024-06-07 2024-06-05 0.099 1,300 +0 0.00% 129
2024-06-06 2024-06-04 0.098 1,300 +0 0.00% 127
2024-06-05 2024-06-03 0.108 1,300 +0 0.00% 140
2024-06-04 2024-05-31 0.108 1,300 +0 0.00% 140
2024-06-03 2024-05-30 0.108 1,300 +0 0.00% 140
2024-05-31 2024-05-29 0.108 1,300 +0 0.00% 140
2024-05-30 2024-05-28 0.108 1,300 +0 0.00% 140
2024-05-29 2024-05-27 0.108 1,300 +0 0.00% 140
2024-05-28 2024-05-24 0.107 1,300 +0 0.00% 139
2024-05-27 2024-05-23 0.112 1,300 +0 0.00% 146
2024-05-24 2024-05-22 0.112 1,300 +0 0.00% 146
2024-05-23 2024-05-21 0.113 1,300 +0 0.00% 147
2024-05-22 2024-05-20 0.113 1,300 +0 0.00% 147
2024-05-21 2024-05-17 0.105 1,300 +0 0.00% 136
2024-05-20 2024-05-16 0.105 1,300 +0 0.00% 136
2024-05-17 2024-05-14 0.105 1,300 +0 0.00% 136
2024-05-16 2024-05-13 0.105 1,300 +0 0.00% 136
2024-05-14 2024-05-10 0.105 1,300 +0 0.00% 136
2024-05-13 2024-05-09 0.105 1,300 +0 0.00% 136
2024-05-10 2024-05-08 0.094 1,300 +0 0.00% 122
2024-05-09 2024-05-07 0.094 1,300 +0 0.00% 122
2024-05-08 2024-05-06 0.094 1,300 +0 0.00% 122
2024-05-07 2024-05-03 0.094 1,300 +0 0.00% 122
2024-05-06 2024-05-02 0.094 1,300 +0 0.00% 122
2024-05-03 2024-04-30 0.094 1,300 +0 0.00% 122
2024-05-02 2024-04-29 0.094 1,300 +0 0.00% 122
2024-04-30 2024-04-26 0.094 1,300 +0 0.00% 122
2024-04-29 2024-04-25 0.094 1,300 +0 0.00% 122
2024-04-26 2024-04-24 0.094 1,300 +0 0.00% 122
2024-04-25 2024-04-23 0.094 1,300 +0 0.00% 122
2024-04-24 2024-04-22 0.094 1,300 +0 0.00% 122
2024-04-23 2024-04-19 0.094 1,300 +0 0.00% 122
2024-04-22 2024-04-18 0.094 1,300 +0 0.00% 122
2024-04-19 2024-04-17 0.094 1,300 +0 0.00% 122
2024-04-18 2024-04-16 0.094 1,300 +0 0.00% 122
2024-04-17 2024-04-15 0.094 1,300 +0 0.00% 122
2024-04-16 2024-04-12 0.098 1,300 +0 0.00% 127
2024-04-15 2024-04-11 0.098 1,300 +0 0.00% 127
2024-04-12 2024-04-10 0.098 1,300 +0 0.00% 127
2024-04-11 2024-04-09 0.098 1,300 +0 0.00% 127
2024-04-10 2024-04-08 0.098 1,300 +0 0.00% 127
2024-04-09 2024-04-05 0.097 1,300 +0 0.00% 126
2024-04-08 2024-04-03 0.098 1,300 +0 0.00% 127
2024-04-05 2024-04-02 0.097 1,300 +0 0.00% 126
2024-04-03 2024-03-28 0.106 1,300 +0 0.00% 138
2024-04-02 2024-03-27 0.107 1,300 +0 0.00% 139
2024-03-28 2024-03-26 0.095 1,300 +0 0.00% 124
2024-03-27 2024-03-25 0.095 1,300 +0 0.00% 124
2024-03-26 2024-03-22 0.095 1,300 +0 0.00% 124
2024-03-25 2024-03-21 0.095 1,300 +0 0.00% 124
2024-03-22 2024-03-20 0.094 1,300 +0 0.00% 122
2024-03-21 2024-03-19 0.096 1,300 +0 0.00% 125
2024-03-20 2024-03-18 0.096 1,300 +0 0.00% 125
2024-03-19 2024-03-15 0.096 1,300 +0 0.00% 125
2024-03-18 2024-03-14 0.096 1,300 +0 0.00% 125
2024-03-15 2024-03-13 0.100 1,300 +0 0.00% 130
2024-03-14 2024-03-12 0.102 1,300 +0 0.00% 133
2024-03-13 2024-03-11 0.102 1,300 +0 0.00% 133
2024-03-12 2024-03-08 0.099 1,300 +0 0.00% 129
2024-03-11 2024-03-07 0.099 1,300 +0 0.00% 129
2024-03-08 2024-03-06 0.099 1,300 +0 0.00% 129
2024-03-07 2024-03-05 0.110 1,300 +0 0.00% 143
2024-03-06 2024-03-04 0.122 1,300 +0 0.00% 159
2024-03-05 2024-03-01 0.124 1,300 +0 0.00% 161
2024-03-04 2024-02-29 0.124 1,300 +0 0.00% 161
2024-03-01 2024-02-28 0.126 1,300 +0 0.00% 164
2024-02-29 2024-02-27 0.126 1,300 +0 0.00% 164
2024-02-28 2024-02-26 0.126 1,300 +0 0.00% 164
2024-02-27 2024-02-23 0.126 1,300 +0 0.00% 164
2024-02-26 2024-02-22 0.126 1,300 +0 0.00% 164
2024-02-23 2024-02-21 0.124 1,300 +0 0.00% 161
2024-02-22 2024-02-20 0.123 1,300 +0 0.00% 160
2024-02-21 2024-02-19 0.123 1,300 +0 0.00% 160
2024-02-20 2024-02-16 0.123 1,300 +0 0.00% 160
2024-02-19 2024-02-15 0.123 1,300 +0 0.00% 160
2024-02-16 2024-02-14 0.123 1,300 +0 0.00% 160
2024-02-15 2024-02-09 0.122 1,300 +0 0.00% 159
2024-02-14 2024-02-07 0.104 1,300 +0 0.00% 135
2024-02-08 2024-02-06 0.103 1,300 +0 0.00% 134
2024-02-07 2024-02-05 0.103 1,300 +0 0.00% 134
2024-02-06 2024-02-02 0.105 1,300 +0 0.00% 136
2024-02-05 2024-02-01 0.105 1,300 +0 0.00% 136
2024-02-02 2024-01-31 0.101 1,300 +0 0.00% 131
2024-02-01 2024-01-30 0.104 1,300 +0 0.00% 135
2024-01-31 2024-01-29 0.107 1,300 +0 0.00% 139
2024-01-30 2024-01-26 0.093 1,300 +0 0.00% 121
2024-01-29 2024-01-25 0.096 1,300 +0 0.00% 125
2024-01-26 2024-01-24 0.108 1,300 +0 0.00% 140
2024-01-25 2024-01-23 0.103 1,300 +0 0.00% 134
2024-01-24 2024-01-22 0.113 1,300 +0 0.00% 147
2024-01-23 2024-01-19 0.115 1,300 +0 0.00% 150
2024-01-22 2024-01-18 0.117 1,300 +0 0.00% 152
2024-01-19 2024-01-17 0.124 1,300 +0 0.00% 161
2024-01-18 2024-01-16 0.126 1,300 +0 0.00% 164
2024-01-17 2024-01-15 0.128 1,300 +0 0.00% 166
2024-01-16 2024-01-12 0.130 1,300 +0 0.00% 169
2024-01-15 2024-01-11 0.132 1,300 +0 0.00% 172
2024-01-12 2024-01-10 0.132 1,300 +0 0.00% 172
2024-01-11 2024-01-09 0.132 1,300 +0 0.00% 172
2024-01-10 2024-01-08 0.132 1,300 +0 0.00% 172
2024-01-09 2024-01-05 0.132 1,300 +0 0.00% 172
2024-01-08 2024-01-04 0.140 1,300 +0 0.00% 182
2024-01-05 2024-01-03 0.148 1,300 +0 0.00% 192
2024-01-04 2024-01-02 0.146 1,300 +0 0.00% 190
2024-01-03 2023-12-29 0.159 1,300 +0 0.00% 207
2024-01-02 2023-12-28 0.155 1,300 +0 0.00% 202
2023-12-29 2023-12-27 0.166 1,300 +0 0.00% 216
2023-12-28 2023-12-22 0.166 1,300 +0 0.00% 216
2023-12-27 2023-12-21 0.166 1,300 +0 0.00% 216
2023-12-22 2023-12-20 0.166 1,300 +0 0.00% 216
2023-12-21 2023-12-19 0.166 1,300 +0 0.00% 216
2023-12-20 2023-12-18 0.157 1,300 +0 0.00% 204
2023-12-19 2023-12-15 0.157 1,300 +0 0.00% 204
2023-12-18 2023-12-14 0.174 1,300 +0 0.00% 226
2023-12-15 2023-12-13 0.184 1,300 +0 0.00% 239
2023-12-14 2023-12-12 0.184 1,300 +0 0.00% 239
2023-12-13 2023-12-11 0.194 1,300 +0 0.00% 252
2023-12-12 2023-12-08 0.222 1,300 +0 0.00% 289
2023-12-11 2023-12-07 0.219 1,300 +0 0.00% 285
2023-12-08 2023-12-06 0.198 1,300 +0 0.00% 257
2023-12-07 2023-12-05 0.198 1,300 +0 0.00% 257
2023-12-06 2023-12-04 0.210 1,300 +0 0.00% 273
2023-12-05 2023-12-01 0.230 1,300 +0 0.00% 299
2023-12-04 2023-11-30 0.230 1,300 +0 0.00% 299
2023-12-01 2023-11-29 0.270 1,300 +0 0.00% 351
2023-11-30 2023-11-28 0.270 1,300 +0 0.00% 351
2023-11-29 2023-11-27 0.270 1,300 +0 0.00% 351
2023-11-28 2023-11-24 0.270 1,300 +0 0.00% 351
2023-11-27 2023-11-23 0.270 1,300 +0 0.00% 351
2023-11-24 2023-11-22 0.270 1,300 +0 0.00% 351
2023-11-23 2023-11-21 0.270 1,300 +0 0.00% 351
2023-11-22 2023-11-20 0.270 1,300 +0 0.00% 351
2023-11-21 2023-11-17 0.270 1,300 +0 0.00% 351
2023-11-20 2023-11-16 0.270 1,300 +0 0.00% 351
2023-11-17 2023-11-15 0.270 1,300 +0 0.00% 351
2023-11-16 2023-11-14 0.270 1,300 +0 0.00% 351
2023-11-15 2023-11-13 0.270 1,300 +0 0.00% 351
2023-11-14 2023-11-10 0.270 1,300 +0 0.00% 351
2023-11-13 2023-11-09 0.270 1,300 +0 0.00% 351
2023-11-10 2023-11-08 0.270 1,300 +0 0.00% 351
2023-11-09 2023-11-07 0.270 1,300 +0 0.00% 351
2023-11-08 2023-11-06 0.270 1,300 +0 0.00% 351
2023-11-07 2023-11-03 0.270 1,300 +0 0.00% 351
2023-11-06 2023-11-02 0.270 1,300 +0 0.00% 351
2023-11-03 2023-11-01 0.270 1,300 +0 0.00% 351
2023-11-02 2023-10-31 0.270 1,300 +0 0.00% 351
2023-11-01 2023-10-30 0.270 1,300 +0 0.00% 351
2023-10-31 2023-10-27 0.270 1,300 +0 0.00% 351
2023-10-30 2023-10-26 0.270 1,300 +0 0.00% 351
2023-10-27 2023-10-25 0.270 1,300 +0 0.00% 351
2023-10-26 2023-10-24 0.270 1,300 +0 0.00% 351
2023-10-25 2023-10-20 0.270 1,300 +0 0.00% 351
2023-10-24 2023-10-19 0.270 1,300 +0 0.00% 351
2023-10-20 2023-10-18 0.270 1,300 +0 0.00% 351
2023-10-19 2023-10-17 0.270 1,300 +0 0.00% 351
2023-10-18 2023-10-16 0.270 1,300 +0 0.00% 351
2023-10-17 2023-10-13 0.270 1,300 +0 0.00% 351
2023-10-16 2023-10-12 0.270 1,300 +0 0.00% 351
2023-10-13 2023-10-11 0.270 1,300 +0 0.00% 351
2023-10-12 2023-10-10 0.260 1,300 +0 0.00% 338
2023-10-11 2023-10-09 0.260 1,300 +0 0.00% 338
2023-10-10 2023-10-06 0.260 1,300 +0 0.00% 338
2023-10-09 2023-10-05 0.250 1,300 +0 0.00% 325
2023-10-06 2023-10-04 0.250 1,300 +0 0.00% 325
2023-10-05 2023-10-03 0.250 1,300 +0 0.00% 325
2023-10-04 2023-09-29 0.246 1,300 +0 0.00% 320
2023-10-03 2023-09-28 0.246 1,300 +0 0.00% 320
2023-09-29 2023-09-27 0.246 1,300 +0 0.00% 320
2023-09-28 2023-09-26 0.241 1,300 +0 0.00% 313
2023-09-27 2023-09-25 0.241 1,300 +0 0.00% 313
2023-09-26 2023-09-22 0.221 1,300 +0 0.00% 287
2023-09-25 2023-09-21 0.240 1,300 +0 0.00% 312
2023-09-22 2023-09-20 0.240 1,300 +0 0.00% 312
2023-09-21 2023-09-19 0.240 1,300 +0 0.00% 312
2023-09-20 2023-09-18 0.240 1,300 +0 0.00% 312
2023-09-19 2023-09-15 0.240 1,300 +0 0.00% 312
2023-09-18 2023-09-14 0.240 1,300 +0 0.00% 312
2023-09-15 2023-09-13 0.223 1,300 +0 0.00% 290
2023-09-14 2023-09-12 0.241 1,300 +0 0.00% 313
2023-09-13 2023-09-11 0.240 1,300 +0 0.00% 312
2023-09-12 2023-09-07 0.237 1,300 +0 0.00% 308
2023-09-11 2023-09-06 0.237 1,300 +0 0.00% 308
2023-09-07 2023-09-05 0.236 1,300 +0 0.00% 307
2023-09-06 2023-09-04 0.236 1,300 +0 0.00% 307
2023-09-05 2023-08-31 0.236 1,300 +0 0.00% 307
2023-09-04 2023-08-30 0.238 1,300 +0 0.00% 309
2023-08-31 2023-08-29 0.238 1,300 +0 0.00% 309
2023-08-30 2023-08-28 0.238 1,300 +0 0.00% 309
2023-08-29 2023-08-25 0.238 1,300 +0 0.00% 309
2023-08-28 2023-08-24 0.238 1,300 +0 0.00% 309
2023-08-25 2023-08-23 0.238 1,300 +0 0.00% 309
2023-08-24 2023-08-22 0.239 1,300 +0 0.00% 311
2023-08-23 2023-08-21 0.239 1,300 +0 0.00% 311
2023-08-22 2023-08-18 0.239 1,300 +0 0.00% 311
2023-08-21 2023-08-17 0.232 1,300 +0 0.00% 302
2023-08-18 2023-08-16 0.232 1,300 +0 0.00% 302
2023-08-17 2023-08-15 0.232 1,300 +0 0.00% 302
2023-08-16 2023-08-14 0.232 1,300 +0 0.00% 302
2023-08-15 2023-08-11 0.230 1,300 +0 0.00% 299
2023-08-14 2023-08-10 0.230 1,300 +0 0.00% 299
2023-08-11 2023-08-09 0.223 1,300 +0 0.00% 290
2023-08-10 2023-08-08 0.223 1,300 +0 0.00% 290
2023-08-09 2023-08-07 0.223 1,300 +0 0.00% 290
2023-08-08 2023-08-04 0.238 1,300 +0 0.00% 309
2023-08-07 2023-08-03 0.238 1,300 +0 0.00% 309
2023-08-04 2023-08-02 0.238 1,300 +0 0.00% 309
2023-08-03 2023-08-01 0.238 1,300 +0 0.00% 309
2023-08-02 2023-07-31 0.238 1,300 +0 0.00% 309
2023-08-01 2023-07-28 0.270 1,300 +0 0.00% 351
2023-07-31 2023-07-27 0.270 1,300 +0 0.00% 351
2023-07-28 2023-07-26 0.270 1,300 +0 0.00% 351
2023-07-27 2023-07-25 0.270 1,300 +0 0.00% 351
2023-07-26 2023-07-24 0.270 1,300 +0 0.00% 351
2023-07-25 2023-07-21 0.270 1,300 +0 0.00% 351
2023-07-24 2023-07-20 0.270 1,300 +0 0.00% 351
2023-07-21 2023-07-19 0.270 1,300 +0 0.00% 351
2023-07-20 2023-07-18 0.270 1,300 +0 0.00% 351
2023-07-19 2023-07-14 0.270 1,300 +0 0.00% 351
2023-07-18 2023-07-13 0.270 1,300 +0 0.00% 351
2023-07-14 2023-07-12 0.270 1,300 +0 0.00% 351
2023-07-13 2023-07-11 0.270 1,300 +0 0.00% 351
2023-07-12 2023-07-10 0.270 1,300 +0 0.00% 351
2023-07-11 2023-07-07 0.300 1,300 +0 0.00% 390
2023-07-10 2023-07-06 0.300 1,300 +0 0.00% 390
2023-07-07 2023-07-05 0.300 1,300 +0 0.00% 390
2023-07-06 2023-07-04 0.300 1,300 +0 0.00% 390
2023-07-05 2023-07-03 0.300 1,300 +0 0.00% 390
2023-07-04 2023-06-30 0.300 1,300 +0 0.00% 390
2023-07-03 2023-06-29 0.300 1,300 +0 0.00% 390
2023-06-30 2023-06-28 0.300 1,300 +0 0.00% 390
2023-06-29 2023-06-27 0.300 1,300 +0 0.00% 390
2023-06-28 2023-06-26 0.300 1,300 +0 0.00% 390
2023-06-27 2023-06-23 0.300 1,300 +0 0.00% 390
2023-06-26 2023-06-21 0.305 1,300 +0 0.00% 396
2023-06-23 2023-06-20 0.305 1,300 +0 0.00% 396
2023-06-21 2023-06-19 0.300 1,300 +0 0.00% 390
2023-06-20 2023-06-16 0.300 1,300 +0 0.00% 390
2023-06-19 2023-06-15 0.320 1,300 +0 0.00% 416
2023-06-16 2023-06-14 0.320 1,300 +0 0.00% 416
2023-06-15 2023-06-13 0.320 1,300 +0 0.00% 416
2023-06-14 2023-06-12 0.320 1,300 +0 0.00% 416
2023-06-13 2023-06-09 0.320 1,300 +0 0.00% 416
2023-06-12 2023-06-08 0.320 1,300 +0 0.00% 416
2023-06-09 2023-06-07 0.320 1,300 +0 0.00% 416
2023-06-08 2023-06-06 0.320 1,300 +0 0.00% 416
2023-06-07 2023-06-05 0.320 1,300 +0 0.00% 416
2023-06-06 2023-06-02 0.320 1,300 +0 0.00% 416
2023-06-05 2023-06-01 0.320 1,300 +0 0.00% 416
2023-06-02 2023-05-31 0.320 1,300 +0 0.00% 416
2023-06-01 2023-05-30 0.320 1,300 +0 0.00% 416
2023-05-31 2023-05-29 0.320 1,300 +0 0.00% 416
2023-05-30 2023-05-25 0.320 1,300 +0 0.00% 416
2023-05-29 2023-05-24 0.320 1,300 +0 0.00% 416
2023-05-25 2023-05-23 0.320 1,300 +0 0.00% 416
2023-05-24 2023-05-22 0.315 1,300 +0 0.00% 410
2023-05-23 2023-05-19 0.300 1,300 +0 0.00% 390
2023-05-22 2023-05-18 0.320 1,300 +0 0.00% 416
2023-05-19 2023-05-17 0.320 1,300 +0 0.00% 416
2023-05-18 2023-05-16 0.320 1,300 +0 0.00% 416
2023-05-17 2023-05-15 0.315 1,300 +0 0.00% 410
2023-05-16 2023-05-12 0.315 1,300 +0 0.00% 410
2023-05-15 2023-05-11 0.315 1,300 +0 0.00% 410
2023-05-12 2023-05-10 0.315 1,300 +0 0.00% 410
2023-05-11 2023-05-09 0.315 1,300 +0 0.00% 410
2023-05-10 2023-05-08 0.290 1,300 +0 0.00% 377
2023-05-09 2023-05-05 0.280 1,300 +0 0.00% 364
2023-05-08 2023-05-04 0.280 1,300 +0 0.00% 364
2023-05-05 2023-05-03 0.280 1,300 +0 0.00% 364
2023-05-04 2023-05-02 0.270 1,300 +0 0.00% 351
2023-05-03 2023-04-28 0.270 1,300 +0 0.00% 351
2023-05-02 2023-04-27 0.270 1,300 +0 0.00% 351
2023-04-28 2023-04-26 0.270 1,300 +0 0.00% 351
2023-04-27 2023-04-25 0.275 1,300 +0 0.00% 358
2023-04-26 2023-04-24 0.270 1,300 +0 0.00% 351
2023-04-25 2023-04-21 0.270 1,300 +0 0.00% 351
2023-04-24 2023-04-20 0.290 1,300 +0 0.00% 377
2023-04-21 2023-04-19 0.290 1,300 +0 0.00% 377
2023-04-20 2023-04-18 0.290 1,300 +0 0.00% 377
2023-04-19 2023-04-17 0.290 1,300 +0 0.00% 377
2023-04-18 2023-04-14 0.300 1,300 +0 0.00% 390
2023-04-17 2023-04-13 0.305 1,300 +0 0.00% 396
2023-04-14 2023-04-12 0.280 1,300 +0 0.00% 364
2023-04-13 2023-04-11 0.315 1,300 +0 0.00% 410
2023-04-12 2023-04-06 0.320 1,300 +0 0.00% 416
2023-04-11 2023-04-04 0.320 1,300 +0 0.00% 416
2023-04-06 2023-04-03 0.280 1,300 +0 0.00% 364
2023-04-04 2023-03-31 0.280 1,300 +0 0.00% 364
2023-04-03 2023-03-30 0.280 1,300 +0 0.00% 364
2023-03-31 2023-03-29 0.275 1,300 +0 0.00% 358
2023-03-30 2023-03-28 0.270 1,300 +0 0.00% 351
2023-03-29 2023-03-27 0.265 1,300 +0 0.00% 344
2023-03-28 2023-03-24 0.265 1,300 +0 0.00% 344
2023-03-27 2023-03-23 0.265 1,300 +0 0.00% 344
2023-03-24 2023-03-22 0.275 1,300 +0 0.00% 358
2023-03-23 2023-03-21 0.285 1,300 +0 0.00% 370
2023-03-22 2023-03-20 0.295 1,300 +0 0.00% 384
2023-03-21 2023-03-17 0.315 1,300 +0 0.00% 410
2023-03-20 2023-03-16 0.315 1,300 +0 0.00% 410
2023-03-17 2023-03-15 0.315 1,300 +0 0.00% 410
2023-03-16 2023-03-14 0.315 1,300 +0 0.00% 410
2023-03-15 2023-03-13 0.320 1,300 +0 0.00% 416
2023-03-14 2023-03-10 0.320 1,300 +0 0.00% 416
2023-03-13 2023-03-09 0.320 1,300 +0 0.00% 416
2023-03-10 2023-03-08 0.320 1,300 +0 0.00% 416
2023-03-09 2023-03-07 0.320 1,300 +0 0.00% 416
2023-03-08 2023-03-06 0.320 1,300 +0 0.00% 416
2023-03-07 2023-03-03 0.320 1,300 +0 0.00% 416
2023-03-06 2023-03-02 0.320 1,300 +0 0.00% 416
2023-03-03 2023-03-01 0.285 1,300 +0 0.00% 370
2023-03-02 2023-02-28 0.285 1,300 +0 0.00% 370
2023-03-01 2023-02-27 0.285 1,300 +0 0.00% 370
2023-02-28 2023-02-24 0.285 1,300 +0 0.00% 370
2023-02-27 2023-02-23 0.285 1,300 +0 0.00% 370
2023-02-24 2023-02-22 0.285 1,300 +0 0.00% 370
2023-02-23 2023-02-21 0.285 1,300 +0 0.00% 370
2023-02-22 2023-02-20 0.300 1,300 +0 0.00% 390
2023-02-21 2023-02-17 0.300 1,300 +0 0.00% 390
2023-02-20 2023-02-16 0.300 1,300 +0 0.00% 390
2023-02-17 2023-02-15 0.310 1,300 +0 0.00% 403
2023-02-16 2023-02-14 0.310 1,300 +0 0.00% 403
2023-02-15 2023-02-13 0.310 1,300 +0 0.00% 403
2023-02-14 2023-02-10 0.320 1,300 +0 0.00% 416
2023-02-13 2023-02-09 0.320 1,300 +0 0.00% 416
2023-02-10 2023-02-08 0.320 1,300 +0 0.00% 416
2023-02-09 2023-02-07 0.320 1,300 +0 0.00% 416
2023-02-08 2023-02-06 0.320 1,300 +0 0.00% 416
2023-02-07 2023-02-03 0.320 1,300 +0 0.00% 416
2023-02-06 2023-02-02 0.320 1,300 +0 0.00% 416
2023-02-03 2023-02-01 0.280 1,300 +0 0.00% 364
2023-02-02 2023-01-31 0.290 1,300 +0 0.00% 377
2023-02-01 2023-01-30 0.290 1,300 +0 0.00% 377
2023-01-31 2023-01-27 0.295 1,300 +0 0.00% 384
2023-01-30 2023-01-26 0.255 1,300 +0 0.00% 332
2023-01-27 2023-01-20 0.260 1,300 +0 0.00% 338
2023-01-26 2023-01-19 0.260 1,300 +0 0.00% 338
2023-01-20 2023-01-18 0.260 1,300 +0 0.00% 338
2023-01-19 2023-01-17 0.260 1,300 +0 0.00% 338
2023-01-18 2023-01-16 0.260 1,300 +0 0.00% 338
2023-01-17 2023-01-13 0.231 1,300 +0 0.00% 300
2023-01-16 2023-01-12 0.231 1,300 +0 0.00% 300
2023-01-13 2023-01-11 0.231 1,300 +0 0.00% 300
2023-01-12 2023-01-10 0.231 1,300 +0 0.00% 300
2023-01-11 2023-01-09 0.230 1,300 +0 0.00% 299
2023-01-10 2023-01-06 0.230 1,300 +0 0.00% 299
2023-01-09 2023-01-05 0.230 1,300 +0 0.00% 299
2023-01-06 2023-01-04 0.230 1,300 +0 0.00% 299
2023-01-05 2023-01-03 0.231 1,300 +0 0.00% 300
2023-01-04 2022-12-30 0.241 1,300 +0 0.00% 313
2023-01-03 2022-12-29 0.241 1,300 +0 0.00% 313
2022-12-30 2022-12-28 0.241 1,300 +0 0.00% 313
2022-12-29 2022-12-23 0.241 1,300 +0 0.00% 313
2022-12-28 2022-12-22 0.240 1,300 +0 0.00% 312
2022-12-23 2022-12-21 0.240 1,300 +0 0.00% 312
2022-12-22 2022-12-20 0.240 1,300 +0 0.00% 312
2022-12-21 2022-12-19 0.240 1,300 +0 0.00% 312
2022-12-20 2022-12-16 0.250 1,300 +0 0.00% 325
2022-12-19 2022-12-15 0.290 1,300 +0 0.00% 377
2022-12-16 2022-12-14 0.295 1,300 +0 0.00% 384
2022-12-15 2022-12-13 0.295 1,300 +0 0.00% 384
2022-12-14 2022-12-12 0.295 1,300 +0 0.00% 384
2022-12-13 2022-12-09 0.290 1,300 +0 0.00% 377
2022-12-12 2022-12-08 0.290 1,300 +0 0.00% 377
2022-12-09 2022-12-07 0.290 1,300 +0 0.00% 377
2022-12-08 2022-12-06 0.290 1,300 +0 0.00% 377
2022-12-07 2022-12-05 0.290 1,300 +0 0.00% 377
2022-12-06 2022-12-02 0.290 1,300 +0 0.00% 377
2022-12-05 2022-12-01 0.290 1,300 +0 0.00% 377
2022-12-02 2022-11-30 0.290 1,300 +0 0.00% 377
2022-12-01 2022-11-29 0.290 1,300 +0 0.00% 377
2022-11-30 2022-11-28 0.300 1,300 +0 0.00% 390
2022-11-29 2022-11-25 0.300 1,300 +0 0.00% 390
2022-11-28 2022-11-24 0.300 1,300 +0 0.00% 390
2022-11-25 2022-11-23 0.300 1,300 +0 0.00% 390
2022-11-24 2022-11-22 0.295 1,300 +0 0.00% 384
2022-11-23 2022-11-21 0.295 1,300 +0 0.00% 384
2022-11-22 2022-11-18 0.295 1,300 +0 0.00% 384
2022-11-21 2022-11-17 0.295 1,300 +0 0.00% 384
2022-11-18 2022-11-16 0.295 1,300 +0 0.00% 384
2022-11-17 2022-11-15 0.295 1,300 +0 0.00% 384
2022-11-16 2022-11-14 0.295 1,300 +0 0.00% 384
2022-11-15 2022-11-11 0.295 1,300 +0 0.00% 384
2022-11-14 2022-11-10 0.295 1,300 +0 0.00% 384
2022-11-11 2022-11-09 0.280 1,300 +0 0.00% 364
2022-11-10 2022-11-08 0.280 1,300 +0 0.00% 364
2022-11-09 2022-11-07 0.280 1,300 +0 0.00% 364
2022-11-08 2022-11-04 0.280 1,300 +0 0.00% 364
2022-11-07 2022-11-03 0.280 1,300 +0 0.00% 364
2022-11-04 2022-11-02 0.280 1,300 +0 0.00% 364
2022-11-03 2022-11-01 0.280 1,300 +0 0.00% 364
2022-11-02 2022-10-31 0.280 1,300 +0 0.00% 364
2022-11-01 2022-10-28 0.280 1,300 +0 0.00% 364
2022-10-31 2022-10-27 0.280 1,300 +0 0.00% 364
2022-10-28 2022-10-26 0.280 1,300 +0 0.00% 364
2022-10-27 2022-10-25 0.250 1,300 +0 0.00% 325
2022-10-26 2022-10-24 0.265 1,300 +0 0.00% 344
2022-10-25 2022-10-21 0.290 1,300 +0 0.00% 377
2022-10-24 2022-10-20 0.320 1,300 +0 0.00% 416
2022-10-21 2022-10-19 0.320 1,300 +0 0.00% 416
2022-10-20 2022-10-18 0.320 1,300 +0 0.00% 416
2022-10-19 2022-10-17 0.320 1,300 +0 0.00% 416
2022-10-18 2022-10-14 0.320 1,300 +0 0.00% 416
2022-10-17 2022-10-13 0.320 1,300 +0 0.00% 416
2022-10-14 2022-10-12 0.320 1,300 +0 0.00% 416
2022-10-13 2022-10-11 0.320 1,300 +0 0.00% 416
2022-10-12 2022-10-10 0.320 1,300 +0 0.00% 416
2022-10-11 2022-10-07 0.355 1,300 +0 0.00% 462
2022-10-10 2022-10-06 0.355 1,300 +0 0.00% 462
2022-10-07 2022-10-05 0.355 1,300 +0 0.00% 462
2022-10-06 2022-10-03 0.360 1,300 +0 0.00% 468
2022-10-05 2022-09-30 0.360 1,300 +0 0.00% 468
2022-10-03 2022-09-29 0.360 1,300 +0 0.00% 468
2022-09-30 2022-09-28 0.360 1,300 +0 0.00% 468
2022-09-29 2022-09-27 0.360 1,300 +0 0.00% 468
2022-09-28 2022-09-26 0.360 1,300 +0 0.00% 468
2022-09-27 2022-09-23 0.350 1,300 +0 0.00% 455
2022-09-26 2022-09-22 0.370 1,300 +0 0.00% 481
2022-09-23 2022-09-21 0.370 1,300 +0 0.00% 481
2022-09-22 2022-09-20 0.370 1,300 +0 0.00% 481
2022-09-21 2022-09-19 0.370 1,300 +0 0.00% 481
2022-09-20 2022-09-16 0.370 1,300 +0 0.00% 481
2022-09-19 2022-09-15 0.375 1,300 +0 0.00% 488
2022-09-16 2022-09-14 0.375 1,300 +0 0.00% 488
2022-09-15 2022-09-13 0.375 1,300 +0 0.00% 488
2022-09-14 2022-09-09 0.375 1,300 +0 0.00% 488
2022-09-13 2022-09-08 0.375 1,300 +0 0.00% 488
2022-09-09 2022-09-07 0.375 1,300 +0 0.00% 488
2022-09-08 2022-09-06 0.375 1,300 +0 0.00% 488
2022-09-07 2022-09-05 0.380 1,300 +0 0.00% 494
2022-09-06 2022-09-02 0.420 1,300 +0 0.00% 546
2022-09-05 2022-09-01 0.420 1,300 +32 0.00% 546
2022-09-02 2022-08-31 0.420 1,268 +0 0.00% 533
2022-09-01 2022-08-30 0.441 1,268 +0 0.00% 559
2022-08-31 2022-08-29 0.441 1,268 +0 0.00% 559
2022-08-30 2022-08-26 0.441 1,268 +0 0.00% 559
2022-08-29 2022-08-25 0.441 1,268 +0 0.00% 559
2022-08-26 2022-08-24 0.441 1,268 +0 0.00% 559
2022-08-25 2022-08-23 0.441 1,268 +0 0.00% 559
2022-08-24 2022-08-22 0.446 1,268 +0 0.00% 565
2022-08-23 2022-08-19 0.420 1,268 +0 0.00% 533
2022-08-22 2022-08-18 0.420 1,268 +0 0.00% 533
2022-08-19 2022-08-17 0.420 1,268 +0 0.00% 533
2022-08-18 2022-08-16 0.420 1,268 +0 0.00% 533
2022-08-17 2022-08-15 0.451 1,268 +0 0.00% 572
2022-08-16 2022-08-12 0.451 1,268 +0 0.00% 572
2022-08-15 2022-08-11 0.451 1,268 +0 0.00% 572
2022-08-12 2022-08-10 0.451 1,268 +0 0.00% 572
2022-08-11 2022-08-09 0.405 1,268 +0 0.00% 513
2022-08-10 2022-08-08 0.405 1,268 +0 0.00% 513
2022-08-09 2022-08-05 0.405 1,268 +0 0.00% 513
2022-08-08 2022-08-04 0.436 1,268 +0 0.00% 552
2022-08-05 2022-08-03 0.436 1,268 +0 0.00% 552
2022-08-04 2022-08-02 0.436 1,268 +0 0.00% 552
2022-08-03 2022-08-01 0.436 1,268 +0 0.00% 552
2022-08-02 2022-07-29 0.451 1,268 +0 0.00% 572
2022-08-01 2022-07-28 0.451 1,268 +0 0.00% 572
2022-07-29 2022-07-27 0.451 1,268 +0 0.00% 572
2022-07-28 2022-07-26 0.451 1,268 +0 0.00% 572
2022-07-27 2022-07-25 0.446 1,268 +0 0.00% 565
2022-07-26 2022-07-22 0.446 1,268 +0 0.00% 565
2022-07-25 2022-07-21 0.446 1,268 +0 0.00% 565
2022-07-22 2022-07-20 0.451 1,268 +0 0.00% 572
2022-07-21 2022-07-19 0.461 1,268 +0 0.00% 585
2022-07-20 2022-07-18 0.466 1,268 +0 0.00% 591
2022-07-19 2022-07-15 0.466 1,268 +0 0.00% 591
2022-07-18 2022-07-14 0.466 1,268 +0 0.00% 591
2022-07-15 2022-07-13 0.466 1,268 +0 0.00% 591
2022-07-14 2022-07-12 0.461 1,268 +0 0.00% 585
2022-07-13 2022-07-11 0.471 1,268 +0 0.00% 598
2022-07-12 2022-07-08 0.461 1,268 +0 0.00% 585
2022-07-11 2022-07-07 0.461 1,268 +0 0.00% 585
2022-07-08 2022-07-06 0.461 1,268 +0 0.00% 585
2022-07-07 2022-07-05 0.461 1,268 +0 0.00% 585
2022-07-06 2022-07-04 0.461 1,268 +0 0.00% 585
2022-07-05 2022-06-30 0.441 1,268 +0 0.00% 559
2022-07-04 2022-06-29 0.441 1,268 +0 0.00% 559
2022-06-30 2022-06-28 0.510 1,268 +0 0.00% 647
2022-06-29 2022-06-27 0.510 1,268 +96 0.00% 647
2022-06-28 2022-06-24 0.510 1,172 +0 0.00% 598
2022-06-27 2022-06-23 0.483 1,172 +0 0.00% 566
2022-06-24 2022-06-22 0.510 1,172 +0 0.00% 598
2022-06-23 2022-06-21 0.510 1,172 +0 0.00% 598
2022-06-22 2022-06-20 0.510 1,172 +0 0.00% 598
2022-06-21 2022-06-17 0.516 1,172 +0 0.00% 605
2022-06-20 2022-06-16 0.527 1,172 +0 0.00% 618
2022-06-17 2022-06-15 0.533 1,172 +0 0.00% 624
2022-06-16 2022-06-14 0.533 1,172 +0 0.00% 624
2022-06-15 2022-06-13 0.533 1,172 +0 0.00% 624
2022-06-14 2022-06-10 0.544 1,172 +0 0.00% 637
2022-06-13 2022-06-09 0.549 1,172 +0 0.00% 644
2022-06-10 2022-06-08 0.505 1,172 +0 0.00% 592
2022-06-09 2022-06-07 0.483 1,172 +0 0.00% 566
2022-06-08 2022-06-06 0.483 1,172 +0 0.00% 566
2022-06-07 2022-06-02 0.483 1,172 +0 0.00% 566
2022-06-06 2022-06-01 0.483 1,172 +0 0.00% 566
2022-06-02 2022-05-31 0.483 1,172 +0 0.00% 566
2022-06-01 2022-05-30 0.483 1,172 +0 0.00% 566
2022-05-31 2022-05-27 0.466 1,172 +0 0.00% 546
2022-05-30 2022-05-26 0.466 1,172 +0 0.00% 546
2022-05-27 2022-05-25 0.483 1,172 +0 0.00% 566
2022-05-26 2022-05-24 0.483 1,172 +0 0.00% 566
2022-05-25 2022-05-23 0.483 1,172 +0 0.00% 566
2022-05-24 2022-05-20 0.488 1,172 +0 0.00% 572
2022-05-23 2022-05-19 0.488 1,172 +0 0.00% 572
2022-05-20 2022-05-18 0.488 1,172 +0 0.00% 572
2022-05-19 2022-05-17 0.477 1,172 +0 0.00% 559
2022-05-18 2022-05-16 0.477 1,172 +0 0.00% 559
2022-05-17 2022-05-13 0.477 1,172 +0 0.00% 559
2022-05-16 2022-05-12 0.488 1,172 +0 0.00% 572
2022-05-13 2022-05-11 0.488 1,172 +0 0.00% 572
2022-05-12 2022-05-10 0.488 1,172 +0 0.00% 572
2022-05-11 2022-05-06 0.488 1,172 +0 0.00% 572
2022-05-10 2022-05-05 0.494 1,172 +0 0.00% 579
2022-05-06 2022-05-04 0.510 1,172 +0 0.00% 598
2022-05-05 2022-05-03 0.510 1,172 +0 0.00% 598
2022-05-04 2022-04-29 0.510 1,172 +0 0.00% 598
2022-05-03 2022-04-28 0.499 1,172 +0 0.00% 585
2022-04-29 2022-04-27 0.505 1,172 +0 0.00% 592
2022-04-28 2022-04-26 0.505 1,172 +0 0.00% 592
2022-04-27 2022-04-25 0.505 1,172 +0 0.00% 592
2022-04-26 2022-04-22 0.505 1,172 +0 0.00% 592
2022-04-25 2022-04-21 0.505 1,172 +0 0.00% 592
2022-04-22 2022-04-20 0.505 1,172 +0 0.00% 592
2022-04-21 2022-04-19 0.505 1,172 +0 0.00% 592
2022-04-20 2022-04-14 0.505 1,172 +0 0.00% 592
2022-04-19 2022-04-13 0.505 1,172 +0 0.00% 592
2022-04-14 2022-04-12 0.505 1,172 +0 0.00% 592
2022-04-13 2022-04-11 0.510 1,172 +0 0.00% 598
2022-04-12 2022-04-08 0.538 1,172 +0 0.00% 631
2022-04-11 2022-04-07 0.544 1,172 +0 0.00% 637
2022-04-08 2022-04-06 0.577 1,172 +0 0.00% 676
2022-04-07 2022-04-04 0.588 1,172 +0 0.00% 689
2022-04-06 2022-04-01 0.588 1,172 +0 0.00% 689
2022-04-04 2022-03-31 0.588 1,172 +0 0.00% 689
2022-04-01 2022-03-30 0.588 1,172 +0 0.00% 689
2022-03-31 2022-03-29 0.588 1,172 +0 0.00% 689
2022-03-30 2022-03-28 0.588 1,172 +0 0.00% 689
2022-03-29 2022-03-25 0.588 1,172 +0 0.00% 689
2022-03-28 2022-03-24 0.588 1,172 +0 0.00% 689
2022-03-25 2022-03-23 0.588 1,172 +0 0.00% 689
2022-03-24 2022-03-22 0.588 1,172 +0 0.00% 689
2022-03-23 2022-03-21 0.599 1,172 +0 0.00% 702
2022-03-22 2022-03-18 0.599 1,172 +0 0.00% 702
2022-03-21 2022-03-17 0.566 1,172 +0 0.00% 663
2022-03-18 2022-03-16 0.516 1,172 +0 0.00% 605
2022-03-17 2022-03-15 0.499 1,172 +0 0.00% 585
2022-03-16 2022-03-14 0.510 1,172 +0 0.00% 598
2022-03-15 2022-03-11 0.521 1,172 +0 0.00% 611
2022-03-14 2022-03-10 0.521 1,172 +0 0.00% 611
2022-03-11 2022-03-09 0.521 1,172 +0 0.00% 611
2022-03-10 2022-03-08 0.521 1,172 +0 0.00% 611
2022-03-09 2022-03-07 0.521 1,172 +0 0.00% 611
2022-03-08 2022-03-04 0.527 1,172 +0 0.00% 618
2022-03-07 2022-03-03 0.527 1,172 +0 0.00% 618
2022-03-04 2022-03-02 0.533 1,172 +0 0.00% 624
2022-03-03 2022-03-01 0.521 1,172 +0 0.00% 611
2022-03-02 2022-02-28 0.533 1,172 +0 0.00% 624
2022-03-01 2022-02-25 0.538 1,172 +0 0.00% 631
2022-02-28 2022-02-24 0.549 1,172 +0 0.00% 644
2022-02-25 2022-02-23 0.549 1,172 +0 0.00% 644
2022-02-24 2022-02-22 0.544 1,172 +0 0.00% 637
2022-02-23 2022-02-21 0.577 1,172 +0 0.00% 676
2022-02-22 2022-02-18 0.566 1,172 +0 0.00% 663
2022-02-21 2022-02-17 0.566 1,172 +0 0.00% 663
2022-02-18 2022-02-16 0.566 1,172 +0 0.00% 663
2022-02-17 2022-02-15 0.566 1,172 +0 0.00% 663
2022-02-16 2022-02-14 0.588 1,172 +0 0.00% 689
2022-02-15 2022-02-11 0.599 1,172 +0 0.00% 702
2022-02-14 2022-02-10 0.566 1,172 +0 0.00% 663
2022-02-11 2022-02-09 0.566 1,172 +0 0.00% 663
2022-02-10 2022-02-08 0.566 1,172 +0 0.00% 663
2022-02-09 2022-02-07 0.566 1,172 +0 0.00% 663
2022-02-08 2022-02-04 0.566 1,172 +0 0.00% 663
2022-02-07 2022-01-31 0.566 1,172 +0 0.00% 663
2022-02-04 2022-01-27 0.577 1,172 +0 0.00% 676
2022-01-28 2022-01-26 0.588 1,172 +0 0.00% 689
2022-01-27 2022-01-25 0.588 1,172 +0 0.00% 689
2022-01-26 2022-01-24 0.588 1,172 +0 0.00% 689
2022-01-25 2022-01-21 0.588 1,172 +0 0.00% 689
2022-01-24 2022-01-20 0.588 1,172 +0 0.00% 689
2022-01-21 2022-01-19 0.588 1,172 +0 0.00% 689
2022-01-20 2022-01-18 0.588 1,172 +0 0.00% 689
2022-01-19 2022-01-17 0.588 1,172 +0 0.00% 689
2022-01-18 2022-01-14 0.621 1,172 +0 0.00% 728
2022-01-17 2022-01-13 0.610 1,172 +0 0.00% 715
2022-01-14 2022-01-12 0.599 1,172 +0 0.00% 702
2022-01-13 2022-01-11 0.610 1,172 +0 0.00% 715
2022-01-12 2022-01-10 0.610 1,172 +0 0.00% 715
2022-01-11 2022-01-07 0.599 1,172 +0 0.00% 702
2022-01-10 2022-01-06 0.577 1,172 +0 0.00% 676
2022-01-07 2022-01-05 0.599 1,172 +0 0.00% 702
2022-01-06 2022-01-04 0.599 1,172 +0 0.00% 702
2022-01-05 2022-01-03 0.599 1,172 +0 0.00% 702
2022-01-04 2021-12-31 0.599 1,172 +0 0.00% 702
2022-01-03 2021-12-29 0.599 1,172 +0 0.00% 702
2021-12-30 2021-12-28 0.599 1,172 +0 0.00% 702
2021-12-29 2021-12-24 0.599 1,172 +0 0.00% 702
2021-12-28 2021-12-22 0.621 1,172 +0 0.00% 728
2021-12-23 2021-12-21 0.621 1,172 +0 0.00% 728
2021-12-22 2021-12-20 0.632 1,172 +0 0.00% 741
2021-12-21 2021-12-17 0.643 1,172 +0 0.00% 754
2021-12-20 2021-12-16 0.643 1,172 +0 0.00% 754
2021-12-17 2021-12-15 0.643 1,172 +0 0.00% 754
2021-12-16 2021-12-14 0.643 1,172 +0 0.00% 754
2021-12-15 2021-12-13 0.643 1,172 +0 0.00% 754
2021-12-14 2021-12-10 0.643 1,172 +0 0.00% 754
2021-12-13 2021-12-09 0.655 1,172 +0 0.00% 767
2021-12-10 2021-12-08 0.643 1,172 +0 0.00% 754
2021-12-09 2021-12-07 0.632 1,172 +0 0.00% 741
2021-12-08 2021-12-06 0.621 1,172 +0 0.00% 728
2021-12-07 2021-12-03 0.632 1,172 +0 0.00% 741
2021-12-06 2021-12-02 0.643 1,172 +0 0.00% 754
2021-12-03 2021-12-01 0.655 1,172 +0 0.00% 767
2021-12-02 2021-11-30 0.655 1,172 +0 0.00% 767
2021-12-01 2021-11-29 0.655 1,172 +0 0.00% 767
2021-11-30 2021-11-26 0.655 1,172 +0 0.00% 767
2021-11-29 2021-11-25 0.655 1,172 +0 0.00% 767
2021-11-26 2021-11-24 0.655 1,172 +0 0.00% 767
2021-11-25 2021-11-23 0.666 1,172 +0 0.00% 780
2021-11-24 2021-11-22 0.666 1,172 +0 0.00% 780
2021-11-23 2021-11-19 0.666 1,172 +0 0.00% 780
2021-11-22 2021-11-18 0.666 1,172 +0 0.00% 780
2021-11-19 2021-11-17 0.643 1,172 +0 0.00% 754
2021-11-18 2021-11-16 0.643 1,172 +0 0.00% 754
2021-11-17 2021-11-15 0.621 1,172 +0 0.00% 728
2021-11-16 2021-11-12 0.588 1,172 +0 0.00% 689
2021-11-15 2021-11-11 0.621 1,172 +0 0.00% 728
2021-11-12 2021-11-10 0.610 1,172 +0 0.00% 715
2021-11-11 2021-11-09 0.621 1,172 +0 0.00% 728
2021-11-10 2021-11-08 0.621 1,172 +0 0.00% 728
2021-11-09 2021-11-05 0.599 1,172 +0 0.00% 702
2021-11-08 2021-11-04 0.599 1,172 +0 0.00% 702
2021-11-05 2021-11-03 0.599 1,172 +0 0.00% 702
2021-11-04 2021-11-02 0.621 1,172 +0 0.00% 728
2021-11-03 2021-11-01 0.588 1,172 +0 0.00% 689
2021-11-02 2021-10-29 0.577 1,172 +0 0.00% 676
2021-11-01 2021-10-28 0.555 1,172 +0 0.00% 650
2021-10-29 2021-10-27 0.588 1,172 +0 0.00% 689
2021-10-28 2021-10-26 0.588 1,172 +0 0.00% 689
2021-10-27 2021-10-25 0.588 1,172 +0 0.00% 689
2021-10-26 2021-10-22 0.588 1,172 +0 0.00% 689
2021-10-25 2021-10-21 0.588 1,172 +0 0.00% 689
2021-10-22 2021-10-20 0.588 1,172 +0 0.00% 689
2021-10-21 2021-10-19 0.588 1,172 +0 0.00% 689
2021-10-20 2021-10-18 0.588 1,172 +0 0.00% 689
2021-10-19 2021-10-15 0.588 1,172 +0 0.00% 689
2021-10-18 2021-10-12 0.549 1,172 +0 0.00% 644
2021-10-15 2021-10-11 0.549 1,172 +0 0.00% 644
2021-10-12 2021-10-08 0.549 1,172 +0 0.00% 644
2021-10-11 2021-10-07 0.577 1,172 +0 0.00% 676
2021-10-08 2021-10-06 0.555 1,172 +0 0.00% 650
2021-10-07 2021-10-05 0.555 1,172 +0 0.00% 650
2021-10-06 2021-10-04 0.555 1,172 +0 0.00% 650
2021-10-05 2021-09-30 0.555 1,172 +0 0.00% 650
2021-10-04 2021-09-29 0.549 1,172 +0 0.00% 644
2021-09-30 2021-09-28 0.549 1,172 +0 0.00% 644
2021-09-29 2021-09-27 0.555 1,172 +0 0.00% 650
2021-09-28 2021-09-24 0.566 1,172 +0 0.00% 663
2021-09-27 2021-09-23 0.566 1,172 +0 0.00% 663
2021-09-24 2021-09-21 0.566 1,172 +0 0.00% 663
2021-09-23 2021-09-20 0.555 1,172 +0 0.00% 650
2021-09-21 2021-09-17 0.566 1,172 +0 0.00% 663
2021-09-20 2021-09-16 0.566 1,172 +0 0.00% 663
2021-09-17 2021-09-15 0.566 1,172 +0 0.00% 663
2021-09-16 2021-09-14 0.566 1,172 +0 0.00% 663
2021-09-15 2021-09-13 0.566 1,172 +0 0.00% 663
2021-09-14 2021-09-10 0.566 1,172 +0 0.00% 663
2021-09-13 2021-09-09 0.566 1,172 +0 0.00% 663
2021-09-10 2021-09-08 0.566 1,172 +0 0.00% 663
2021-09-09 2021-09-07 0.538 1,172 +0 0.00% 631
2021-09-08 2021-09-06 0.577 1,172 +0 0.00% 676
2021-09-07 2021-09-03 0.577 1,172 +0 0.00% 676
2021-09-06 2021-09-02 0.577 1,172 +0 0.00% 676
2021-09-03 2021-09-01 0.588 1,172 +0 0.00% 689
2021-09-02 2021-08-31 0.588 1,172 +0 0.00% 689
2021-09-01 2021-08-30 0.588 1,172 +0 0.00% 689
2021-08-31 2021-08-27 0.588 1,172 +0 0.00% 689
2021-08-30 2021-08-26 0.657 1,172 +0 0.00% 770
2021-08-27 2021-08-25 0.657 1,172 +83 0.00% 770
2021-08-26 2021-08-24 0.645 1,089 +0 0.00% 702
2021-08-25 2021-08-23 0.645 1,089 +0 0.00% 702
2021-08-24 2021-08-20 0.633 1,089 +0 0.00% 689
2021-08-23 2021-08-19 0.645 1,089 +0 0.00% 702
2021-08-20 2021-08-18 0.645 1,089 +0 0.00% 702
2021-08-19 2021-08-17 0.657 1,089 +0 0.00% 715
2021-08-18 2021-08-16 0.645 1,089 +0 0.00% 702
2021-08-17 2021-08-13 0.645 1,089 +0 0.00% 702
2021-08-16 2021-08-12 0.657 1,089 +0 0.00% 715
2021-08-13 2021-08-11 0.657 1,089 +0 0.00% 715
2021-08-12 2021-08-10 0.657 1,089 +0 0.00% 715
2021-08-11 2021-08-09 0.657 1,089 +0 0.00% 715
2021-08-10 2021-08-06 0.645 1,089 +0 0.00% 702
2021-08-09 2021-08-05 0.657 1,089 +0 0.00% 715
2021-08-06 2021-08-04 0.669 1,089 +0 0.00% 728
2021-08-05 2021-08-03 0.645 1,089 +0 0.00% 702
2021-08-04 2021-08-02 0.645 1,089 +0 0.00% 702
2021-08-03 2021-07-30 0.633 1,089 +0 0.00% 689
2021-08-02 2021-07-29 0.645 1,089 +0 0.00% 702
2021-07-30 2021-07-28 0.621 1,089 +0 0.00% 676
2021-07-29 2021-07-27 0.633 1,089 +0 0.00% 689
2021-07-28 2021-07-26 0.633 1,089 +0 0.00% 689
2021-07-27 2021-07-23 0.645 1,089 +0 0.00% 702
2021-07-26 2021-07-22 0.645 1,089 +0 0.00% 702
2021-07-23 2021-07-21 0.645 1,089 +0 0.00% 702
2021-07-22 2021-07-20 0.633 1,089 +0 0.00% 689
2021-07-21 2021-07-19 0.645 1,089 +0 0.00% 702
2021-07-20 2021-07-16 0.645 1,089 +0 0.00% 702
2021-07-19 2021-07-15 0.645 1,089 +0 0.00% 702
2021-07-16 2021-07-14 0.633 1,089 +0 0.00% 689
2021-07-15 2021-07-13 0.657 1,089 +0 0.00% 715
2021-07-14 2021-07-12 0.645 1,089 +0 0.00% 702
2021-07-13 2021-07-09 0.657 1,089 +0 0.00% 715
2021-07-12 2021-07-08 0.645 1,089 +0 0.00% 702
2021-07-09 2021-07-07 0.633 1,089 +0 0.00% 689
2021-07-08 2021-07-06 0.621 1,089 +0 0.00% 676
2021-07-07 2021-07-05 0.621 1,089 +0 0.00% 676
2021-07-06 2021-07-02 0.645 1,089 +0 0.00% 702
2021-07-05 2021-06-30 0.621 1,089 +0 0.00% 676
2021-07-02 2021-06-29 0.621 1,089 +0 0.00% 676
2021-06-30 2021-06-28 0.645 1,089 +0 0.00% 702
2021-06-29 2021-06-25 0.645 1,089 +0 0.00% 702
2021-06-28 2021-06-24 0.633 1,089 +0 0.00% 689
2021-06-25 2021-06-23 0.609 1,089 +0 0.00% 663
2021-06-24 2021-06-22 0.633 1,089 +0 0.00% 689
2021-06-23 2021-06-21 0.609 1,089 +0 0.00% 663
2021-06-22 2021-06-18 0.573 1,089 +0 0.00% 624
2021-06-21 2021-06-17 0.579 1,089 +0 0.00% 631
2021-06-18 2021-06-16 0.573 1,089 +0 0.00% 624
2021-06-17 2021-06-15 0.579 1,089 +0 0.00% 631
2021-06-16 2021-06-11 0.579 1,089 +0 0.00% 631
2021-06-15 2021-06-10 0.573 1,089 +0 0.00% 624
2021-06-11 2021-06-09 0.573 1,089 +0 0.00% 624
2021-06-10 2021-06-08 0.561 1,089 +0 0.00% 611
2021-06-09 2021-06-07 0.573 1,089 +0 0.00% 624
2021-06-08 2021-06-04 0.579 1,089 +0 0.00% 631
2021-06-07 2021-06-03 0.573 1,089 +0 0.00% 624
2021-06-04 2021-06-02 0.573 1,089 +0 0.00% 624
2021-06-03 2021-06-01 0.573 1,089 +0 0.00% 624
2021-06-02 2021-05-31 0.573 1,089 +0 0.00% 624
2021-06-01 2021-05-28 0.579 1,089 +0 0.00% 631
2021-05-31 2021-05-27 0.579 1,089 +0 0.00% 631
2021-05-28 2021-05-26 0.573 1,089 +0 0.00% 624
2021-05-27 2021-05-25 0.561 1,089 +0 0.00% 611
2021-05-26 2021-05-24 0.579 1,089 +0 0.00% 631
2021-05-25 2021-05-21 0.579 1,089 +0 0.00% 631
2021-05-24 2021-05-20 0.573 1,089 +0 0.00% 624
2021-05-21 2021-05-18 0.573 1,089 +0 0.00% 624
2021-05-20 2021-05-17 0.543 1,089 +0 0.00% 592
2021-05-18 2021-05-14 0.543 1,089 +0 0.00% 592
2021-05-17 2021-05-13 0.537 1,089 +0 0.00% 585
2021-05-14 2021-05-12 0.555 1,089 +0 0.00% 605
2021-05-13 2021-05-11 0.567 1,089 +0 0.00% 618
2021-05-12 2021-05-10 0.555 1,089 +0 0.00% 605
2021-05-11 2021-05-07 0.573 1,089 +0 0.00% 624
2021-05-10 2021-05-06 0.573 1,089 +0 0.00% 624
2021-05-07 2021-05-05 0.573 1,089 +0 0.00% 624
2021-05-06 2021-05-04 0.573 1,089 +0 0.00% 624
2021-05-05 2021-05-03 0.543 1,089 +0 0.00% 592
2021-05-04 2021-04-30 0.561 1,089 +0 0.00% 611
2021-05-03 2021-04-29 0.567 1,089 +0 0.00% 618
2021-04-30 2021-04-28 0.567 1,089 +0 0.00% 618
2021-04-29 2021-04-27 0.561 1,089 +0 0.00% 611
2021-04-28 2021-04-26 0.543 1,089 +0 0.00% 592
2021-04-27 2021-04-23 0.525 1,089 +0 0.00% 572
2021-04-26 2021-04-22 0.555 1,089 +0 0.00% 605
2021-04-23 2021-04-21 0.502 1,089 +0 0.00% 546
2021-04-22 2021-04-20 0.496 1,089 +0 0.00% 540
2021-04-21 2021-04-19 0.436 1,089 +0 0.00% 475
2021-04-20 2021-04-16 0.436 1,089 +0 0.00% 475
2021-04-19 2021-04-15 0.424 1,089 +0 0.00% 462
2021-04-16 2021-04-14 0.424 1,089 +0 0.00% 462
2021-04-15 2021-04-13 0.442 1,089 +0 0.00% 481
2021-04-14 2021-04-12 0.442 1,089 +0 0.00% 481
2021-04-13 2021-04-09 0.442 1,089 +0 0.00% 481
2021-04-12 2021-04-08 0.442 1,089 +0 0.00% 481
2021-04-09 2021-04-07 0.442 1,089 +0 0.00% 481
2021-04-08 2021-04-01 0.436 1,089 +0 0.00% 475
2021-04-07 2021-03-31 0.442 1,089 +0 0.00% 481
2021-04-01 2021-03-30 0.442 1,089 +0 0.00% 481
2021-03-31 2021-03-29 0.442 1,089 +0 0.00% 481
2021-03-30 2021-03-26 0.454 1,089 +0 0.00% 494
2021-03-29 2021-03-25 0.442 1,089 +0 0.00% 481
2021-03-26 2021-03-24 0.442 1,089 +0 0.00% 481
2021-03-25 2021-03-23 0.442 1,089 +0 0.00% 481
2021-03-24 2021-03-22 0.442 1,089 +0 0.00% 481
2021-03-23 2021-03-19 0.454 1,089 +0 0.00% 494
2021-03-22 2021-03-18 0.466 1,089 +0 0.00% 507
2021-03-19 2021-03-17 0.454 1,089 +0 0.00% 494
2021-03-18 2021-03-16 0.454 1,089 +0 0.00% 494
2021-03-17 2021-03-15 0.454 1,089 +0 0.00% 494
2021-03-16 2021-03-12 0.442 1,089 +0 0.00% 481
2021-03-15 2021-03-11 0.460 1,089 +0 0.00% 501
2021-03-12 2021-03-10 0.460 1,089 +0 0.00% 501
2021-03-11 2021-03-09 0.460 1,089 +0 0.00% 501
2021-03-10 2021-03-08 0.442 1,089 +0 0.00% 481
2021-03-09 2021-03-05 0.442 1,089 +0 0.00% 481
2021-03-08 2021-03-04 0.436 1,089 +0 0.00% 475
2021-03-05 2021-03-03 0.430 1,089 +0 0.00% 468
2021-03-04 2021-03-02 0.448 1,089 +0 0.00% 488
2021-03-03 2021-03-01 0.448 1,089 +0 0.00% 488
2021-03-02 2021-02-26 0.430 1,089 +0 0.00% 468
2021-03-01 2021-02-25 0.430 1,089 +0 0.00% 468
2021-02-26 2021-02-24 0.430 1,089 +0 0.00% 468
2021-02-25 2021-02-23 0.442 1,089 +0 0.00% 481
2021-02-24 2021-02-22 0.460 1,089 +0 0.00% 501
2021-02-23 2021-02-19 0.460 1,089 +0 0.00% 501
2021-02-22 2021-02-18 0.460 1,089 +0 0.00% 501
2021-02-19 2021-02-17 0.460 1,089 +0 0.00% 501
2021-02-18 2021-02-16 0.424 1,089 +0 0.00% 462
2021-02-17 2021-02-11 0.472 1,089 +0 0.00% 514
2021-02-16 2021-02-09 0.454 1,089 +0 0.00% 494
2021-02-10 2021-02-08 0.460 1,089 +0 0.00% 501
2021-02-09 2021-02-05 0.442 1,089 +0 0.00% 481
2021-02-08 2021-02-04 0.442 1,089 +0 0.00% 481
2021-02-05 2021-02-03 0.436 1,089 +0 0.00% 475
2021-02-04 2021-02-02 0.448 1,089 +0 0.00% 488
2021-02-03 2021-02-01 0.424 1,089 +0 0.00% 462
2021-02-02 2021-01-29 0.430 1,089 +0 0.00% 468
2021-02-01 2021-01-28 0.430 1,089 +0 0.00% 468
2021-01-29 2021-01-27 0.430 1,089 +0 0.00% 468
2021-01-28 2021-01-26 0.430 1,089 +0 0.00% 468
2021-01-27 2021-01-25 0.412 1,089 +0 0.00% 449
2021-01-26 2021-01-22 0.430 1,089 +0 0.00% 468
2021-01-25 2021-01-21 0.430 1,089 +0 0.00% 468
2021-01-22 2021-01-20 0.430 1,089 +0 0.00% 468
2021-01-21 2021-01-19 0.436 1,089 +0 0.00% 475
2021-01-20 2021-01-18 0.436 1,089 +0 0.00% 475
2021-01-19 2021-01-15 0.436 1,089 +0 0.00% 475
2021-01-18 2021-01-14 0.454 1,089 +0 0.00% 494
2021-01-15 2021-01-13 0.454 1,089 +0 0.00% 494
2021-01-14 2021-01-12 0.454 1,089 +0 0.00% 494
2021-01-13 2021-01-11 0.454 1,089 +0 0.00% 494
2021-01-12 2021-01-08 0.460 1,089 +0 0.00% 501
2021-01-11 2021-01-07 0.448 1,089 +0 0.00% 488
2021-01-08 2021-01-06 0.466 1,089 +0 0.00% 507
2021-01-07 2021-01-05 0.454 1,089 +0 0.00% 494
2021-01-06 2021-01-04 0.466 1,089 +0 0.00% 507
2021-01-05 2020-12-31 0.442 1,089 +0 0.00% 481
2021-01-04 2020-12-29 0.466 1,089 +0 0.00% 507
2020-12-30 2020-12-28 0.466 1,089 +0 0.00% 507
2020-12-29 2020-12-24 0.460 1,089 +0 0.00% 501
2020-12-28 2020-12-22 0.448 1,089 +0 0.00% 488
2020-12-23 2020-12-21 0.448 1,089 +0 0.00% 488
2020-12-22 2020-12-18 0.436 1,089 +0 0.00% 475
2020-12-21 2020-12-17 0.412 1,089 +0 0.00% 449
2020-12-18 2020-12-16 0.412 1,089 +0 0.00% 449
2020-12-17 2020-12-15 0.412 1,089 +0 0.00% 449
2020-12-16 2020-12-14 0.418 1,089 +0 0.00% 455
2020-12-15 2020-12-11 0.418 1,089 +0 0.00% 455
2020-12-14 2020-12-10 0.418 1,089 +0 0.00% 455
2020-12-11 2020-12-09 0.418 1,089 +0 0.00% 455
2020-12-10 2020-12-08 0.418 1,089 +0 0.00% 455
2020-12-09 2020-12-07 0.418 1,089 +0 0.00% 455
2020-12-08 2020-12-04 0.436 1,089 +0 0.00% 475
2020-12-07 2020-12-03 0.442 1,089 +0 0.00% 481
2020-12-04 2020-12-02 0.448 1,089 +0 0.00% 488
2020-12-03 2020-12-01 0.430 1,089 +0 0.00% 468
2020-12-02 2020-11-30 0.418 1,089 +0 0.00% 455
2020-12-01 2020-11-27 0.382 1,089 +0 0.00% 416
2020-11-30 2020-11-26 0.382 1,089 +0 0.00% 416
2020-11-27 2020-11-25 0.382 1,089 +0 0.00% 416
2020-11-26 2020-11-24 0.382 1,089 +0 0.00% 416
2020-11-25 2020-11-23 0.388 1,089 +0 0.00% 423
2020-11-24 2020-11-20 0.406 1,089 +0 0.00% 442
2020-11-23 2020-11-19 0.394 1,089 +0 0.00% 429
2020-11-20 2020-11-18 0.412 1,089 +0 0.00% 449
2020-11-19 2020-11-17 0.418 1,089 +0 0.00% 455
2020-11-18 2020-11-16 0.418 1,089 +0 0.00% 455
2020-11-17 2020-11-13 0.418 1,089 +0 0.00% 455
2020-11-16 2020-11-12 0.406 1,089 +0 0.00% 442
2020-11-13 2020-11-11 0.394 1,089 +0 0.00% 429
2020-11-12 2020-11-10 0.370 1,089 +0 0.00% 403
2020-11-11 2020-11-09 0.370 1,089 +0 0.00% 403
2020-11-10 2020-11-06 0.370 1,089 +0 0.00% 403
2020-11-09 2020-11-05 0.370 1,089 +0 0.00% 403
2020-11-06 2020-11-04 0.400 1,089 +0 0.00% 436
2020-11-05 2020-11-03 0.400 1,089 +0 0.00% 436
2020-11-04 2020-11-02 0.412 1,089 +0 0.00% 449
2020-11-03 2020-10-30 0.394 1,089 +0 0.00% 429
2020-11-02 2020-10-29 0.394 1,089 +0 0.00% 429
2020-10-30 2020-10-28 0.412 1,089 +0 0.00% 449
2020-10-29 2020-10-27 0.448 1,089 +0 0.00% 488
2020-10-28 2020-10-23 0.388 1,089 +0 0.00% 423
2020-10-27 2020-10-22 0.388 1,089 +0 0.00% 423
2020-10-23 2020-10-21 0.394 1,089 +0 0.00% 429
2020-10-22 2020-10-20 0.394 1,089 +0 0.00% 429
2020-10-21 2020-10-19 0.394 1,089 +0 0.00% 429
2020-10-20 2020-10-16 0.418 1,089 +0 0.00% 455
2020-10-19 2020-10-15 0.424 1,089 +0 0.00% 462
2020-10-16 2020-10-14 0.424 1,089 +0 0.00% 462
2020-10-15 2020-10-12 0.424 1,089 +0 0.00% 462
2020-10-14 2020-10-09 0.430 1,089 +0 0.00% 468
2020-10-12 2020-10-08 0.406 1,089 +0 0.00% 442
2020-10-09 2020-10-07 0.406 1,089 +0 0.00% 442
2020-10-08 2020-10-06 0.394 1,089 +0 0.00% 429
2020-10-07 2020-10-05 0.370 1,089 +0 0.00% 403
2020-10-06 2020-09-30 0.394 1,089 +0 0.00% 429
2020-10-05 2020-09-29 0.394 1,089 +0 0.00% 429
2020-09-30 2020-09-28 0.394 1,089 +0 0.00% 429
2020-09-29 2020-09-25 0.364 1,089 +0 0.00% 397
2020-09-28 2020-09-24 0.370 1,089 +0 0.00% 403
2020-09-25 2020-09-23 0.376 1,089 +0 0.00% 410
2020-09-24 2020-09-22 0.376 1,089 +0 0.00% 410
2020-09-23 2020-09-21 0.376 1,089 +0 0.00% 410
2020-09-22 2020-09-18 0.376 1,089 +0 0.00% 410
2020-09-21 2020-09-17 0.358 1,089 +0 0.00% 390
2020-09-18 2020-09-16 0.358 1,089 +0 0.00% 390
2020-09-17 2020-09-15 0.358 1,089 +0 0.00% 390
2020-09-16 2020-09-14 0.352 1,089 +0 0.00% 384
2020-09-15 2020-09-11 0.352 1,089 +0 0.00% 384
2020-09-14 2020-09-10 0.358 1,089 +0 0.00% 390
2020-09-11 2020-09-09 0.346 1,089 +0 0.00% 377
2020-09-10 2020-09-08 0.346 1,089 +0 0.00% 377
2020-09-09 2020-09-07 0.370 1,089 +0 0.00% 403
2020-09-08 2020-09-04 0.406 1,089 +0 0.00% 442
2020-09-07 2020-09-03 0.424 1,089 +0 0.00% 462
2020-09-04 2020-09-02 0.358 1,089 +0 0.00% 390
2020-09-03 2020-09-01 0.358 1,089 +0 0.00% 390
2020-09-02 2020-08-31 0.404 1,089 +0 0.00% 439
2020-09-01 2020-08-28 0.404 1,089 +58 0.00% 439
2020-08-31 2020-08-27 0.404 1,031 +0 0.00% 416
2020-08-28 2020-08-26 0.410 1,031 +0 0.00% 423
2020-08-27 2020-08-25 0.429 1,031 +0 0.00% 442
2020-08-26 2020-08-24 0.410 1,031 +0 0.00% 423
2020-08-25 2020-08-21 0.410 1,031 +0 0.00% 423
2020-08-24 2020-08-20 0.410 1,031 +0 0.00% 423
2020-08-21 2020-08-19 0.397 1,031 +0 0.00% 410
2020-08-20 2020-08-18 0.397 1,031 +0 0.00% 410
2020-08-19 2020-08-17 0.397 1,031 +0 0.00% 410
2020-08-18 2020-08-14 0.422 1,031 +0 0.00% 436
2020-08-17 2020-08-13 0.416 1,031 +0 0.00% 429
2020-08-14 2020-08-12 0.385 1,031 +0 0.00% 397
2020-08-13 2020-08-11 0.385 1,031 +0 0.00% 397
2020-08-12 2020-08-10 0.359 1,031 +0 0.00% 371
2020-08-11 2020-08-07 0.359 1,031 +0 0.00% 371
2020-08-10 2020-08-06 0.359 1,031 +0 0.00% 371
2020-08-07 2020-08-05 0.359 1,031 +0 0.00% 371
2020-08-06 2020-08-04 0.359 1,031 +0 0.00% 371
2020-08-05 2020-08-03 0.359 1,031 +0 0.00% 371
2020-08-04 2020-07-31 0.372 1,031 +0 0.00% 384
2020-08-03 2020-07-30 0.372 1,031 +0 0.00% 384
2020-07-31 2020-07-29 0.366 1,031 +0 0.00% 377
2020-07-30 2020-07-28 0.366 1,031 +0 0.00% 377
2020-07-29 2020-07-27 0.366 1,031 +0 0.00% 377
2020-07-28 2020-07-24 0.366 1,031 +0 0.00% 377
2020-07-27 2020-07-23 0.372 1,031 +0 0.00% 384
2020-07-24 2020-07-22 0.378 1,031 +0 0.00% 390
2020-07-23 2020-07-21 0.385 1,031 +0 0.00% 397
2020-07-22 2020-07-20 0.385 1,031 +0 0.00% 397
2020-07-21 2020-07-17 0.378 1,031 +0 0.00% 390
2020-07-20 2020-07-16 0.378 1,031 +0 0.00% 390
2020-07-17 2020-07-15 0.385 1,031 +0 0.00% 397
2020-07-16 2020-07-14 0.385 1,031 +0 0.00% 397
2020-07-15 2020-07-13 0.385 1,031 +0 0.00% 397
2020-07-14 2020-07-10 0.391 1,031 +0 0.00% 403
2020-07-13 2020-07-09 0.404 1,031 +0 0.00% 416
2020-07-10 2020-07-08 0.385 1,031 +0 0.00% 397
2020-07-09 2020-07-07 0.385 1,031 +0 0.00% 397
2020-07-08 2020-07-06 0.378 1,031 +0 0.00% 390
2020-07-07 2020-07-03 0.385 1,031 +0 0.00% 397
2020-07-06 2020-07-02 0.397 1,031 +0 0.00% 410
2020-07-03 2020-06-30 0.397 1,031 +0 0.00% 410
2020-07-02 2020-06-29 0.378 1,031 +0 0.00% 390
2020-06-30 2020-06-26 0.366 1,031 +0 0.00% 377
2020-06-29 2020-06-24 0.372 1,031 +0 0.00% 384
2020-06-26 2020-06-23 0.347 1,031 +0 0.00% 358
2020-06-24 2020-06-22 0.347 1,031 +0 0.00% 358
2020-06-23 2020-06-19 0.347 1,031 +0 0.00% 358
2020-06-22 2020-06-18 0.347 1,031 +0 0.00% 358
2020-06-19 2020-06-17 0.366 1,031 +0 0.00% 377
2020-06-18 2020-06-16 0.366 1,031 +0 0.00% 377
2020-06-17 2020-06-15 0.359 1,031 +0 0.00% 371
2020-06-16 2020-06-12 0.366 1,031 +0 0.00% 377
2020-06-15 2020-06-11 0.366 1,031 +0 0.00% 377
2020-06-12 2020-06-10 0.372 1,031 +0 0.00% 384
2020-06-11 2020-06-09 0.372 1,031 +0 0.00% 384
2020-06-10 2020-06-08 0.359 1,031 +0 0.00% 371
2020-06-09 2020-06-05 0.359 1,031 +0 0.00% 371
2020-06-08 2020-06-04 0.366 1,031 +0 0.00% 377
2020-06-05 2020-06-03 0.378 1,031 +0 0.00% 390
2020-06-04 2020-06-02 0.366 1,031 +0 0.00% 377
2020-06-03 2020-06-01 0.359 1,031 +0 0.00% 371
2020-06-02 2020-05-29 0.359 1,031 +0 0.00% 371
2020-06-01 2020-05-28 0.359 1,031 +0 0.00% 371
2020-05-29 2020-05-27 0.366 1,031 +0 0.00% 377
2020-05-28 2020-05-26 0.366 1,031 +0 0.00% 377
2020-05-27 2020-05-25 0.366 1,031 +0 0.00% 377
2020-05-26 2020-05-22 0.353 1,031 +0 0.00% 364
2020-05-25 2020-05-21 0.366 1,031 +0 0.00% 377
2020-05-22 2020-05-20 0.359 1,031 +0 0.00% 371
2020-05-21 2020-05-19 0.372 1,031 +0 0.00% 384
2020-05-20 2020-05-18 0.372 1,031 +0 0.00% 384
2020-05-19 2020-05-15 0.372 1,031 +0 0.00% 384
2020-05-18 2020-05-14 0.372 1,031 +0 0.00% 384
2020-05-15 2020-05-13 0.372 1,031 +0 0.00% 384
2020-05-14 2020-05-12 0.372 1,031 +0 0.00% 384
2020-05-13 2020-05-11 0.378 1,031 +0 0.00% 390
2020-05-12 2020-05-08 0.378 1,031 +0 0.00% 390
2020-05-11 2020-05-07 0.372 1,031 +0 0.00% 384
2020-05-08 2020-05-06 0.372 1,031 +0 0.00% 384
2020-05-07 2020-05-05 0.359 1,031 +0 0.00% 371
2020-05-06 2020-05-04 0.359 1,031 +0 0.00% 371
2020-05-05 2020-04-29 0.359 1,031 +0 0.00% 371
2020-05-04 2020-04-28 0.366 1,031 +0 0.00% 377
2020-04-29 2020-04-27 0.378 1,031 +0 0.00% 390
2020-04-28 2020-04-24 0.372 1,031 +0 0.00% 384
2020-04-27 2020-04-23 0.366 1,031 +0 0.00% 377
2020-04-24 2020-04-22 0.347 1,031 +0 0.00% 358
2020-04-23 2020-04-21 0.353 1,031 +0 0.00% 364
2020-04-22 2020-04-20 0.366 1,031 +0 0.00% 377
2020-04-21 2020-04-17 0.366 1,031 +0 0.00% 377
2020-04-20 2020-04-16 0.366 1,031 +0 0.00% 377
2020-04-17 2020-04-15 0.366 1,031 +0 0.00% 377
2020-04-16 2020-04-14 0.366 1,031 +0 0.00% 377
2020-04-15 2020-04-09 0.378 1,031 +0 0.00% 390
2020-04-14 2020-04-08 0.385 1,031 +0 0.00% 397
2020-04-09 2020-04-07 0.385 1,031 +0 0.00% 397
2020-04-08 2020-04-06 0.385 1,031 +0 0.00% 397
2020-04-07 2020-04-03 0.378 1,031 +0 0.00% 390
2020-04-06 2020-04-02 0.378 1,031 +0 0.00% 390
2020-04-03 2020-04-01 0.378 1,031 +0 0.00% 390
2020-04-02 2020-03-31 0.378 1,031 +0 0.00% 390
2020-04-01 2020-03-30 0.378 1,031 +0 0.00% 390
2020-03-31 2020-03-27 0.416 1,031 +0 0.00% 429
2020-03-30 2020-03-26 0.416 1,031 +0 0.00% 429
2020-03-27 2020-03-25 0.416 1,031 +0 0.00% 429
2020-03-26 2020-03-24 0.416 1,031 +0 0.00% 429
2020-03-25 2020-03-23 0.416 1,031 +0 0.00% 429
2020-03-24 2020-03-20 0.422 1,031 +0 0.00% 436
2020-03-23 2020-03-19 0.404 1,031 +0 0.00% 416
2020-03-20 2020-03-18 0.454 1,031 +0 0.00% 468
2020-03-19 2020-03-17 0.467 1,031 +0 0.00% 481
2020-03-18 2020-03-16 0.448 1,031 +0 0.00% 462
2020-03-17 2020-03-13 0.492 1,031 +0 0.00% 507
2020-03-16 2020-03-12 0.460 1,031 +0 0.00% 475
2020-03-13 2020-03-11 0.498 1,031 +0 0.00% 514
2020-03-12 2020-03-10 0.530 1,031 +0 0.00% 546
2020-03-11 2020-03-09 0.504 1,031 +0 0.00% 520
2020-03-10 2020-03-06 0.504 1,031 +0 0.00% 520
2020-03-09 2020-03-05 0.504 1,031 +0 0.00% 520
2020-03-06 2020-03-04 0.504 1,031 +0 0.00% 520
2020-03-05 2020-03-03 0.504 1,031 +0 0.00% 520
2020-03-04 2020-03-02 0.504 1,031 +0 0.00% 520
2020-03-03 2020-02-28 0.448 1,031 +0 0.00% 462
2020-03-02 2020-02-27 0.460 1,031 +0 0.00% 475
2020-02-28 2020-02-26 0.460 1,031 +0 0.00% 475
2020-02-27 2020-02-25 0.460 1,031 +0 0.00% 475
2020-02-26 2020-02-24 0.473 1,031 +0 0.00% 488
2020-02-25 2020-02-21 0.467 1,031 +0 0.00% 481
2020-02-24 2020-02-20 0.473 1,031 +0 0.00% 488
2020-02-21 2020-02-19 0.479 1,031 +0 0.00% 494
2020-02-20 2020-02-18 0.473 1,031 +0 0.00% 488
2020-02-19 2020-02-17 0.454 1,031 +0 0.00% 468
2020-02-18 2020-02-14 0.454 1,031 +0 0.00% 468
2020-02-17 2020-02-13 0.473 1,031 +0 0.00% 488
2020-02-14 2020-02-12 0.467 1,031 +0 0.00% 481
2020-02-13 2020-02-11 0.486 1,031 +0 0.00% 501
2020-02-12 2020-02-10 0.492 1,031 +0 0.00% 507
2020-02-11 2020-02-07 0.486 1,031 +0 0.00% 501
2020-02-10 2020-02-06 0.486 1,031 +0 0.00% 501
2020-02-07 2020-02-05 0.486 1,031 +0 0.00% 501
2020-02-06 2020-02-04 0.486 1,031 +0 0.00% 501
2020-02-05 2020-02-03 0.504 1,031 +0 0.00% 520
2020-02-04 2020-01-31 0.504 1,031 +0 0.00% 520
2020-02-03 2020-01-30 0.511 1,031 +0 0.00% 527
2020-01-31 2020-01-29 0.504 1,031 +0 0.00% 520
2020-01-30 2020-01-24 0.511 1,031 +0 0.00% 527
2020-01-29 2020-01-22 0.517 1,031 +0 0.00% 533
2020-01-23 2020-01-21 0.517 1,031 +0 0.00% 533
2020-01-22 2020-01-20 0.530 1,031 +0 0.00% 546
2020-01-21 2020-01-17 0.530 1,031 +0 0.00% 546
2020-01-20 2020-01-16 0.523 1,031 +0 0.00% 540
2020-01-17 2020-01-15 0.523 1,031 +0 0.00% 540
2020-01-16 2020-01-14 0.523 1,031 +0 0.00% 540
2020-01-15 2020-01-13 0.523 1,031 +0 0.00% 540
2020-01-14 2020-01-10 0.517 1,031 +0 0.00% 533
2020-01-13 2020-01-09 0.517 1,031 +0 0.00% 533
2020-01-10 2020-01-08 0.536 1,031 +0 0.00% 553
2020-01-09 2020-01-07 0.530 1,031 +0 0.00% 546
2020-01-08 2020-01-06 0.523 1,031 +0 0.00% 540
2020-01-07 2020-01-03 0.536 1,031 +0 0.00% 553
2020-01-06 2020-01-02 0.536 1,031 +0 0.00% 553
2020-01-03 2019-12-31 0.530 1,031 +0 0.00% 546
2020-01-02 2019-12-27 0.536 1,031 +0 0.00% 553
2019-12-30 2019-12-24 0.536 1,031 +0 0.00% 553
2019-12-27 2019-12-20 0.523 1,031 +0 0.00% 540
2019-12-23 2019-12-19 0.523 1,031 +0 0.00% 540
2019-12-20 2019-12-18 0.523 1,031 +0 0.00% 540
2019-12-19 2019-12-17 0.542 1,031 +0 0.00% 559
2019-12-18 2019-12-16 0.530 1,031 +0 0.00% 546
2019-12-17 2019-12-13 0.523 1,031 +0 0.00% 540
2019-12-16 2019-12-12 0.517 1,031 +0 0.00% 533
2019-12-13 2019-12-11 0.511 1,031 +0 0.00% 527
2019-12-12 2019-12-10 0.530 1,031 +0 0.00% 546
2019-12-11 2019-12-09 0.517 1,031 +0 0.00% 533
2019-12-10 2019-12-06 0.517 1,031 +0 0.00% 533
2019-12-09 2019-12-05 0.517 1,031 +0 0.00% 533
2019-12-06 2019-12-04 0.517 1,031 +0 0.00% 533
2019-12-05 2019-12-03 0.523 1,031 +0 0.00% 540
2019-12-04 2019-12-02 0.517 1,031 +0 0.00% 533
2019-12-03 2019-11-29 0.517 1,031 +0 0.00% 533
2019-12-02 2019-11-28 0.517 1,031 +0 0.00% 533
2019-11-29 2019-11-27 0.523 1,031 +0 0.00% 540
2019-11-28 2019-11-26 0.530 1,031 +0 0.00% 546
2019-11-27 2019-11-25 0.530 1,031 +0 0.00% 546
2019-11-26 2019-11-22 0.504 1,031 +0 0.00% 520
2019-11-25 2019-11-21 0.504 1,031 +0 0.00% 520
2019-11-22 2019-11-20 0.504 1,031 +0 0.00% 520
2019-11-21 2019-11-19 0.504 1,031 +0 0.00% 520
2019-11-20 2019-11-18 0.511 1,031 +0 0.00% 527
2019-11-19 2019-11-15 0.511 1,031 +0 0.00% 527
2019-11-18 2019-11-14 0.504 1,031 +0 0.00% 520
2019-11-15 2019-11-13 0.504 1,031 +0 0.00% 520
2019-11-14 2019-11-12 0.536 1,031 +0 0.00% 553
2019-11-13 2019-11-11 0.536 1,031 +0 0.00% 553
2019-11-12 2019-11-08 0.536 1,031 +0 0.00% 553
2019-11-11 2019-11-07 0.511 1,031 +0 0.00% 527
2019-11-08 2019-11-06 0.511 1,031 +0 0.00% 527
2019-11-07 2019-11-05 0.530 1,031 +0 0.00% 546
2019-11-06 2019-11-04 0.530 1,031 +0 0.00% 546
2019-11-05 2019-11-01 0.530 1,031 +0 0.00% 546
2019-11-04 2019-10-31 0.530 1,031 +0 0.00% 546
2019-11-01 2019-10-30 0.517 1,031 +0 0.00% 533
2019-10-31 2019-10-29 0.530 1,031 +0 0.00% 546
2019-10-30 2019-10-28 0.567 1,031 +0 0.00% 585
2019-10-29 2019-10-25 0.555 1,031 +0 0.00% 572
2019-10-28 2019-10-24 0.486 1,031 +0 0.00% 501
2019-10-25 2019-10-23 0.486 1,031 +0 0.00% 501
2019-10-24 2019-10-22 0.492 1,031 +0 0.00% 507
2019-10-23 2019-10-21 0.492 1,031 +0 0.00% 507
2019-10-22 2019-10-18 0.498 1,031 +0 0.00% 514
2019-10-21 2019-10-17 0.479 1,031 +0 0.00% 494
2019-10-18 2019-10-16 0.479 1,031 +0 0.00% 494
2019-10-17 2019-10-15 0.492 1,031 +0 0.00% 507
2019-10-16 2019-10-14 0.492 1,031 +0 0.00% 507
2019-10-15 2019-10-11 0.479 1,031 +0 0.00% 494
2019-10-14 2019-10-10 0.473 1,031 +0 0.00% 488
2019-10-11 2019-10-09 0.473 1,031 +0 0.00% 488
2019-10-10 2019-10-08 0.473 1,031 +0 0.00% 488
2019-10-09 2019-10-04 0.479 1,031 +0 0.00% 494
2019-10-08 2019-10-03 0.492 1,031 +0 0.00% 507
2019-10-04 2019-10-02 0.486 1,031 +0 0.00% 501
2019-10-03 2019-09-30 0.486 1,031 +0 0.00% 501
2019-10-02 2019-09-27 0.486 1,031 +0 0.00% 501
2019-09-30 2019-09-26 0.504 1,031 +0 0.00% 520
2019-09-27 2019-09-25 0.504 1,031 +0 0.00% 520
2019-09-26 2019-09-24 0.517 1,031 +0 0.00% 533
2019-09-25 2019-09-23 0.486 1,031 +0 0.00% 501
2019-09-24 2019-09-20 0.486 1,031 +0 0.00% 501
2019-09-23 2019-09-19 0.479 1,031 +0 0.00% 494
2019-09-20 2019-09-18 0.511 1,031 +0 0.00% 527
2019-09-19 2019-09-17 0.504 1,031 +0 0.00% 520
2019-09-18 2019-09-16 0.542 1,031 +0 0.00% 559
2019-09-17 2019-09-13 0.542 1,031 +0 0.00% 559
2019-09-16 2019-09-12 0.549 1,031 +0 0.00% 566
2019-09-13 2019-09-11 0.567 1,031 +0 0.00% 585
2019-09-12 2019-09-10 0.555 1,031 +0 0.00% 572
2019-09-11 2019-09-09 0.504 1,031 +0 0.00% 520
2019-09-10 2019-09-06 0.486 1,031 +0 0.00% 501
2019-09-09 2019-09-05 0.486 1,031 +0 0.00% 501
2019-09-06 2019-09-04 0.486 1,031 +0 0.00% 501
2019-09-05 2019-09-03 0.492 1,031 +0 0.00% 507
2019-09-04 2019-09-02 0.523 1,031 +0 0.00% 540
2019-09-03 2019-08-30 0.530 1,031 +0 0.00% 546
2019-09-02 2019-08-29 0.567 1,031 +0 0.00% 584
2019-08-30 2019-08-28 0.567 1,031 +33 0.00% 584
2019-08-29 2019-08-27 0.573 998 +0 0.00% 572
2019-08-28 2019-08-26 0.573 998 +0 0.00% 572
2019-08-27 2019-08-23 0.580 998 +0 0.00% 579
2019-08-26 2019-08-22 0.580 998 +0 0.00% 579
2019-08-23 2019-08-21 0.573 998 +0 0.00% 572
2019-08-22 2019-08-20 0.554 998 +0 0.00% 553
2019-08-21 2019-08-19 0.489 998 +0 0.00% 488
2019-08-20 2019-08-16 0.508 998 +0 0.00% 507
2019-08-19 2019-08-15 0.508 998 +0 0.00% 507
2019-08-16 2019-08-14 0.508 998 +0 0.00% 507
2019-08-15 2019-08-13 0.508 998 +0 0.00% 507
2019-08-14 2019-08-12 0.534 998 +0 0.00% 533
2019-08-13 2019-08-09 0.534 998 +0 0.00% 533
2019-08-12 2019-08-08 0.547 998 +0 0.00% 546
2019-08-09 2019-08-07 0.547 998 +0 0.00% 546
2019-08-08 2019-08-06 0.515 998 +0 0.00% 514
2019-08-07 2019-08-05 0.554 998 +0 0.00% 553
2019-08-06 2019-08-02 0.567 998 +0 0.00% 566
2019-08-05 2019-08-01 0.567 998 +0 0.00% 566
2019-08-02 2019-07-31 0.567 998 +0 0.00% 566
2019-08-01 2019-07-30 0.567 998 +0 0.00% 566
2019-07-31 2019-07-29 0.573 998 +0 0.00% 572
2019-07-30 2019-07-26 0.599 998 +0 0.00% 598
2019-07-29 2019-07-25 0.599 998 +0 0.00% 598
2019-07-26 2019-07-24 0.625 998 +0 0.00% 624
2019-07-25 2019-07-23 0.625 998 +0 0.00% 624
2019-07-24 2019-07-22 0.612 998 +0 0.00% 611
2019-07-23 2019-07-19 0.612 998 +0 0.00% 611
2019-07-22 2019-07-18 0.619 998 +0 0.00% 618
2019-07-19 2019-07-17 0.612 998 +0 0.00% 611
2019-07-18 2019-07-16 0.599 998 +0 0.00% 598
2019-07-17 2019-07-15 0.599 998 +0 0.00% 598
2019-07-16 2019-07-12 0.599 998 +0 0.00% 598
2019-07-15 2019-07-11 0.599 998 +0 0.00% 598
2019-07-12 2019-07-10 0.599 998 +0 0.00% 598
2019-07-11 2019-07-09 0.586 998 +0 0.00% 585
2019-07-10 2019-07-08 0.586 998 +0 0.00% 585
2019-07-09 2019-07-05 0.599 998 +0 0.00% 598
2019-07-08 2019-07-04 0.573 998 +0 0.00% 572
2019-07-05 2019-07-03 0.573 998 +0 0.00% 572
2019-07-04 2019-07-02 0.586 998 +0 0.00% 585
2019-07-03 2019-06-28 0.606 998 +0 0.00% 605
2019-07-02 2019-06-27 0.580 998 +0 0.00% 579
2019-06-28 2019-06-26 0.580 998 +0 0.00% 579
2019-06-27 2019-06-25 0.560 998 +0 0.00% 559
2019-06-26 2019-06-24 0.593 998 +0 0.00% 592
2019-06-25 2019-06-21 0.593 998 +0 0.00% 592
2019-06-24 2019-06-20 0.593 998 +0 0.00% 592
2019-06-21 2019-06-19 0.599 998 +0 0.00% 598
2019-06-20 2019-06-18 0.599 998 +0 0.00% 598
2019-06-19 2019-06-17 0.606 998 +0 0.00% 605
2019-06-18 2019-06-14 0.612 998 +0 0.00% 611
2019-06-17 2019-06-13 0.586 998 +0 0.00% 585
2019-06-14 2019-06-12 0.586 998 +0 0.00% 585
2019-06-13 2019-06-11 0.612 998 +0 0.00% 611
2019-06-12 2019-06-10 0.612 998 +0 0.00% 611
2019-06-11 2019-06-06 0.619 998 +0 0.00% 618
2019-06-10 2019-06-05 0.619 998 +0 0.00% 618
2019-06-06 2019-06-04 0.619 998 +0 0.00% 618
2019-06-05 2019-06-03 0.625 998 +0 0.00% 624
2019-06-04 2019-05-31 0.625 998 +0 0.00% 624
2019-06-03 2019-05-30 0.625 998 +0 0.00% 624
2019-05-31 2019-05-29 0.625 998 +0 0.00% 624
2019-05-30 2019-05-28 0.625 998 +0 0.00% 624
2019-05-29 2019-05-27 0.612 998 +0 0.00% 611
2019-05-28 2019-05-24 0.625 998 +0 0.00% 624
2019-05-27 2019-05-23 0.619 998 +0 0.00% 618
2019-05-24 2019-05-22 0.625 998 +0 0.00% 624
2019-05-23 2019-05-21 0.632 998 +0 0.00% 631
2019-05-22 2019-05-20 0.645 998 +0 0.00% 644
2019-05-21 2019-05-17 0.645 998 +0 0.00% 644
2019-05-20 2019-05-16 0.645 998 +0 0.00% 644
2019-05-17 2019-05-15 0.632 998 +0 0.00% 631
2019-05-16 2019-05-14 0.632 998 +0 0.00% 631
2019-05-15 2019-05-10 0.632 998 +0 0.00% 631
2019-05-14 2019-05-09 0.645 998 +0 0.00% 644
2019-05-10 2019-05-08 0.645 998 +0 0.00% 644
2019-05-09 2019-05-07 0.645 998 +0 0.00% 644
2019-05-08 2019-05-06 0.645 998 +0 0.00% 644
2019-05-07 2019-05-03 0.638 998 +0 0.00% 637
2019-05-06 2019-05-02 0.652 998 +0 0.00% 650
2019-05-03 2019-04-30 0.652 998 +0 0.00% 650
2019-05-02 2019-04-29 0.652 998 +0 0.00% 650
2019-04-30 2019-04-26 0.665 998 +0 0.00% 663
2019-04-29 2019-04-25 0.665 998 +0 0.00% 663
2019-04-26 2019-04-24 0.665 998 +0 0.00% 663
2019-04-25 2019-04-23 0.678 998 +0 0.00% 676
2019-04-24 2019-04-18 0.717 998 +0 0.00% 715
2019-04-23 2019-04-17 0.691 998 +0 0.00% 689
2019-04-18 2019-04-16 0.717 998 +0 0.00% 715
2019-04-17 2019-04-15 0.665 998 +0 0.00% 663
2019-04-16 2019-04-12 0.717 998 +0 0.00% 715
2019-04-15 2019-04-11 0.717 998 +0 0.00% 715
2019-04-12 2019-04-10 0.756 998 +0 0.00% 754
2019-04-11 2019-04-09 0.756 998 +0 0.00% 754
2019-04-10 2019-04-08 0.730 998 +0 0.00% 728
2019-04-09 2019-04-04 0.730 998 +0 0.00% 728
2019-04-08 2019-04-03 0.743 998 +0 0.00% 741
2019-04-04 2019-04-02 0.743 998 +0 0.00% 741
2019-04-03 2019-04-01 0.743 998 +0 0.00% 741
2019-04-02 2019-03-29 0.743 998 +0 0.00% 741
2019-04-01 2019-03-28 0.743 998 +0 0.00% 741
2019-03-29 2019-03-27 0.717 998 +0 0.00% 715
2019-03-28 2019-03-26 0.717 998 +0 0.00% 715
2019-03-27 2019-03-25 0.717 998 +0 0.00% 715
2019-03-26 2019-03-22 0.717 998 +0 0.00% 715
2019-03-25 2019-03-21 0.717 998 +0 0.00% 715
2019-03-22 2019-03-20 0.730 998 +0 0.00% 728
2019-03-21 2019-03-19 0.756 998 +0 0.00% 754
2019-03-20 2019-03-18 0.769 998 +0 0.00% 767
2019-03-19 2019-03-15 0.730 998 +0 0.00% 728
2019-03-18 2019-03-14 0.652 998 +0 0.00% 650
2019-03-15 2019-03-13 0.678 998 +0 0.00% 676
2019-03-14 2019-03-12 0.678 998 +0 0.00% 676
2019-03-13 2019-03-11 0.704 998 +0 0.00% 702
2019-03-12 2019-03-08 0.704 998 +0 0.00% 702
2019-03-11 2019-03-07 0.691 998 +0 0.00% 689
2019-03-08 2019-03-06 0.743 998 +0 0.00% 741
2019-03-07 2019-03-05 0.717 998 +0 0.00% 715
2019-03-06 2019-03-04 0.678 998 +0 0.00% 676
2019-03-05 2019-03-01 0.665 998 +0 0.00% 663
2019-03-04 2019-02-28 0.678 998 +0 0.00% 676
2019-03-01 2019-02-27 0.652 998 +0 0.00% 650
2019-02-28 2019-02-26 0.652 998 +0 0.00% 650
2019-02-27 2019-02-25 0.652 998 +0 0.00% 650
2019-02-26 2019-02-22 0.645 998 +0 0.00% 644
2019-02-25 2019-02-21 0.625 998 +0 0.00% 624
2019-02-22 2019-02-20 0.652 998 +0 0.00% 650
2019-02-21 2019-02-19 0.645 998 +0 0.00% 644
2019-02-20 2019-02-18 0.645 998 +0 0.00% 644
2019-02-19 2019-02-15 0.645 998 +0 0.00% 644
2019-02-18 2019-02-14 0.645 998 +0 0.00% 644
2019-02-15 2019-02-13 0.625 998 +0 0.00% 624
2019-02-14 2019-02-12 0.638 998 +0 0.00% 637
2019-02-13 2019-02-11 0.625 998 +0 0.00% 624
2019-02-12 2019-02-08 0.638 998 +0 0.00% 637
2019-02-11 2019-02-04 0.638 998 +0 0.00% 637
2019-02-08 2019-01-31 0.645 998 +0 0.00% 644
2019-02-01 2019-01-30 0.625 998 +0 0.00% 624
2019-01-31 2019-01-29 0.625 998 +0 0.00% 624
2019-01-30 2019-01-28 0.625 998 +0 0.00% 624
2019-01-29 2019-01-25 0.625 998 +0 0.00% 624
2019-01-28 2019-01-24 0.638 998 +0 0.00% 637
2019-01-25 2019-01-23 0.612 998 +0 0.00% 611
2019-01-24 2019-01-22 0.612 998 +0 0.00% 611
2019-01-23 2019-01-21 0.612 998 +0 0.00% 611
2019-01-22 2019-01-18 0.625 998 +0 0.00% 624
2019-01-21 2019-01-17 0.625 998 +0 0.00% 624
2019-01-18 2019-01-16 0.625 998 +0 0.00% 624
2019-01-17 2019-01-15 0.625 998 +0 0.00% 624
2019-01-16 2019-01-14 0.625 998 +0 0.00% 624
2019-01-15 2019-01-11 0.625 998 +0 0.00% 624
2019-01-14 2019-01-10 0.625 998 +0 0.00% 624
2019-01-11 2019-01-09 0.625 998 +0 0.00% 624
2019-01-10 2019-01-08 0.625 998 +0 0.00% 624
2019-01-09 2019-01-07 0.625 998 +0 0.00% 624
2019-01-08 2019-01-04 0.619 998 +0 0.00% 618
2019-01-07 2019-01-03 0.632 998 +0 0.00% 631
2019-01-04 2019-01-02 0.652 998 +0 0.00% 650
2019-01-03 2018-12-31 0.652 998 +0 0.00% 650
2019-01-02 2018-12-27 0.652 998 +0 0.00% 650
2018-12-28 2018-12-24 0.652 998 +0 0.00% 650
2018-12-27 2018-12-20 0.652 998 +0 0.00% 650
2018-12-21 2018-12-19 0.665 998 +0 0.00% 663
2018-12-20 2018-12-18 0.652 998 +0 0.00% 650
2018-12-19 2018-12-17 0.645 998 +0 0.00% 644
2018-12-18 2018-12-14 0.645 998 +0 0.00% 644
2018-12-17 2018-12-13 0.645 998 +0 0.00% 644
2018-12-14 2018-12-12 0.652 998 +0 0.00% 650
2018-12-13 2018-12-11 0.652 998 +0 0.00% 650
2018-12-12 2018-12-10 0.652 998 +0 0.00% 650
2018-12-11 2018-12-07 0.652 998 +0 0.00% 650
2018-12-10 2018-12-06 0.645 998 +0 0.00% 644
2018-12-07 2018-12-05 0.665 998 +0 0.00% 663
2018-12-06 2018-12-04 0.678 998 +0 0.00% 676
2018-12-05 2018-12-03 0.691 998 +0 0.00% 689
2018-12-04 2018-11-30 0.691 998 +0 0.00% 689
2018-12-03 2018-11-29 0.691 998 +0 0.00% 689
2018-11-30 2018-11-28 0.691 998 +0 0.00% 689
2018-11-29 2018-11-27 0.704 998 +0 0.00% 702
2018-11-28 2018-11-26 0.743 998 +0 0.00% 741
2018-11-27 2018-11-23 0.704 998 +0 0.00% 702
2018-11-26 2018-11-22 0.704 998 +0 0.00% 702
2018-11-23 2018-11-21 0.717 998 +0 0.00% 715
2018-11-22 2018-11-20 0.704 998 +0 0.00% 702
2018-11-21 2018-11-19 0.704 998 +0 0.00% 702
2018-11-20 2018-11-16 0.704 998 +0 0.00% 702
2018-11-19 2018-11-15 0.652 998 +0 0.00% 650
2018-11-16 2018-11-14 0.652 998 +0 0.00% 650
2018-11-15 2018-11-13 0.652 998 +0 0.00% 650
2018-11-14 2018-11-12 0.645 998 +0 0.00% 644
2018-11-13 2018-11-09 0.652 998 +0 0.00% 650
2018-11-12 2018-11-08 0.652 998 +0 0.00% 650
2018-11-09 2018-11-07 0.638 998 +0 0.00% 637
2018-11-08 2018-11-06 0.625 998 +0 0.00% 624
2018-11-07 2018-11-05 0.625 998 +0 0.00% 624
2018-11-06 2018-11-02 0.665 998 +0 0.00% 663
2018-11-05 2018-11-01 0.619 998 +0 0.00% 618
2018-11-02 2018-10-31 0.625 998 +0 0.00% 624
2018-11-01 2018-10-30 0.625 998 +0 0.00% 624
2018-10-31 2018-10-29 0.599 998 +0 0.00% 598
2018-10-30 2018-10-26 0.599 998 +0 0.00% 598
2018-10-29 2018-10-25 0.625 998 +0 0.00% 624
2018-10-26 2018-10-24 0.625 998 +0 0.00% 624
2018-10-25 2018-10-23 0.652 998 +0 0.00% 650
2018-10-24 2018-10-22 0.691 998 +0 0.00% 689
2018-10-23 2018-10-19 0.665 998 +0 0.00% 663
2018-10-22 2018-10-18 0.625 998 +0 0.00% 624
2018-10-19 2018-10-16 0.638 998 +0 0.00% 637
2018-10-18 2018-10-15 0.625 998 +0 0.00% 624
2018-10-16 2018-10-12 0.678 998 +0 0.00% 676
2018-10-15 2018-10-11 0.691 998 +0 0.00% 689
2018-10-12 2018-10-10 0.717 998 +0 0.00% 715
2018-10-11 2018-10-09 0.717 998 +0 0.00% 715
2018-10-10 2018-10-08 0.717 998 +0 0.00% 715
2018-10-09 2018-10-05 0.730 998 +0 0.00% 728
2018-10-08 2018-10-04 0.730 998 +0 0.00% 728
2018-10-05 2018-10-03 0.730 998 +0 0.00% 728
2018-10-04 2018-10-02 0.704 998 +0 0.00% 702
2018-10-03 2018-09-28 0.743 998 +0 0.00% 741
2018-10-02 2018-09-27 0.756 998 +0 0.00% 754
2018-09-28 2018-09-26 0.717 998 +0 0.00% 715
2018-09-27 2018-09-24 0.717 998 +0 0.00% 715
2018-09-26 2018-09-21 0.730 998 +0 0.00% 728
2018-09-24 2018-09-20 0.704 998 +0 0.00% 702
2018-09-21 2018-09-19 0.691 998 +0 0.00% 689
2018-09-20 2018-09-18 0.678 998 +0 0.00% 676
2018-09-19 2018-09-17 0.678 998 +0 0.00% 676
2018-09-18 2018-09-14 0.678 998 +0 0.00% 676
2018-09-17 2018-09-13 0.730 998 +0 0.00% 728
2018-09-14 2018-09-12 0.652 998 +0 0.00% 650
2018-09-13 2018-09-11 0.691 998 +0 0.00% 689
2018-09-12 2018-09-10 0.799 998 +0 0.00% 797
2018-09-11 2018-09-07 0.826 998 +38 0.00% 824
2018-09-10 2018-09-06 0.785 960 +0 0.00% 754
2018-09-07 2018-09-05 0.826 960 +0 0.00% 793
2018-09-06 2018-09-04 0.839 960 +0 0.00% 806
2018-09-05 2018-09-03 0.826 960 +0 0.00% 793
2018-09-04 2018-08-31 0.839 960 +0 0.00% 806
2018-09-03 2018-08-30 0.839 960 +0 0.00% 806
2018-08-31 2018-08-29 0.853 960 +0 0.00% 819
2018-08-30 2018-08-28 0.853 960 +0 0.00% 819
2018-08-29 2018-08-27 0.839 960 -7,389 0.00% 806
2018-08-28 2018-08-24 0.839 8,349 -14,777 0.00% 7,006
2018-08-24 2018-08-22 0.853 23,126 -22,165 0.01% 19,719
2018-08-23 2018-08-21 0.853 45,291 +44,331 0.02% 38,619
2018-04-04 2018-03-29 1.069 960 -29,554 0.00% 1,026
2018-03-23 2018-03-21 1.245 30,514 +29,554 0.01% 37,996
2017-12-21 2017-12-19 1.015 960 +960 0.00% 975
2017-09-29 2017-09-27 0.880 0 -147,767
2017-09-20 2017-09-18 0.934 147,767 -73,883 0.05% 138,000
2017-09-05 2017-09-01 0.947 221,650 +73,883 0.07% 210,000
2017-09-04 2017-08-31 0.947 147,767 -147,767 0.05% 140,000
2017-08-31 2017-08-29 0.947 295,534 +295,534 0.10% 280,000
2017-03-17 2017-03-15 1.232 0 -36,942
2017-03-15 2017-03-13 1.232 36,942 -36,941 0.01% 45,500
2017-03-09 2017-03-07 1.448 73,883 +73,883 0.02% 106,999
2017-03-06 2017-03-02 1.191 0 -44,330
2017-03-03 2017-03-01 1.191 44,330 -7,388 0.01% 52,800
2017-02-24 2017-02-22 1.313 51,718 +51,718 0.02% 67,899
2017-02-13 2017-02-09 1.367 0 -59,107
2017-02-10 2017-02-08 1.394 59,107 -59,107 0.02% 82,400
2017-02-09 2017-02-07 1.367 118,214 +29,554 0.04% 161,601
2017-02-08 2017-02-06 1.435 88,660 +88,660 0.03% 127,200
2017-02-03 2017-02-01 1.286 0 -147,767
2017-02-02 2017-01-27 1.259 147,767 +81,272 0.05% 186,000
2017-02-01 2017-01-25 1.299 66,495 +66,495 0.02% 86,400
2017-01-26 2017-01-24 1.353 0 -66,495
2017-01-25 2017-01-23 1.394 66,495 +7,388 0.02% 92,700
2017-01-24 2017-01-20 1.421 59,107 -22,165 0.02% 84,000
2017-01-23 2017-01-19 1.394 81,272 -36,942 0.03% 113,300
2017-01-20 2017-01-18 1.435 118,214 +44,331 0.04% 169,601
2017-01-19 2017-01-17 1.489 73,883 -32,509 0.02% 109,999
2017-01-18 2017-01-16 1.435 106,392 +106,392 0.04% 152,640
2017-01-17 2017-01-13 1.529 0 -14,777
2017-01-13 2017-01-11 1.692 14,777 +7,389 0.01% 25,001
2017-01-11 2017-01-09 1.719 7,388 -14,777 0.00% 12,699
2017-01-10 2017-01-06 1.814 22,165 +22,165 0.01% 40,200
2017-01-09 2017-01-05 1.990 0 -10,344
2017-01-06 2017-01-04 2.111 10,344 -226,083 0.00% 21,841
2017-01-05 2017-01-03 2.761 236,427 0.08% 652,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top