History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 932,000 | +0 | 0.23% | 193,856 |
| 2025-10-13 | 2025-10-09 | 0.208 | 932,000 | +0 | 0.23% | 193,856 |
| 2025-10-10 | 2025-10-08 | 0.208 | 932,000 | +0 | 0.23% | 193,856 |
| 2025-10-09 | 2025-10-06 | 0.208 | 932,000 | +0 | 0.23% | 193,856 |
| 2025-10-08 | 2025-10-03 | 0.208 | 932,000 | +0 | 0.23% | 193,856 |
| 2025-10-06 | 2025-10-02 | 0.202 | 932,000 | +0 | 0.23% | 188,264 |
| 2025-10-03 | 2025-09-30 | 0.202 | 932,000 | +0 | 0.23% | 188,264 |
| 2025-10-02 | 2025-09-29 | 0.193 | 932,000 | +0 | 0.23% | 179,876 |
| 2025-09-30 | 2025-09-26 | 0.193 | 932,000 | +0 | 0.23% | 179,876 |
| 2025-09-29 | 2025-09-25 | 0.193 | 932,000 | +0 | 0.23% | 179,876 |
| 2025-09-26 | 2025-09-24 | 0.200 | 932,000 | +0 | 0.23% | 186,400 |
| 2025-09-25 | 2025-09-23 | 0.198 | 932,000 | +0 | 0.23% | 184,536 |
| 2025-09-24 | 2025-09-22 | 0.198 | 932,000 | +0 | 0.23% | 184,536 |
| 2025-09-23 | 2025-09-19 | 0.196 | 932,000 | +0 | 0.23% | 182,672 |
| 2025-09-22 | 2025-09-18 | 0.196 | 932,000 | +0 | 0.23% | 182,672 |
| 2025-09-19 | 2025-09-17 | 0.196 | 932,000 | +0 | 0.23% | 182,672 |
| 2025-09-18 | 2025-09-16 | 0.196 | 932,000 | +0 | 0.23% | 182,672 |
| 2025-09-17 | 2025-09-15 | 0.202 | 932,000 | +0 | 0.23% | 188,264 |
| 2025-09-16 | 2025-09-12 | 0.202 | 932,000 | +0 | 0.23% | 188,264 |
| 2025-09-15 | 2025-09-11 | 0.205 | 932,000 | +0 | 0.23% | 191,060 |
| 2025-09-12 | 2025-09-10 | 0.205 | 932,000 | +0 | 0.23% | 191,060 |
| 2025-09-11 | 2025-09-09 | 0.205 | 932,000 | +0 | 0.23% | 191,060 |
| 2025-09-10 | 2025-09-08 | 0.205 | 932,000 | +0 | 0.23% | 191,060 |
| 2025-09-09 | 2025-09-05 | 0.205 | 932,000 | +0 | 0.23% | 191,060 |
| 2025-09-08 | 2025-09-04 | 0.205 | 932,000 | +0 | 0.23% | 191,060 |
| 2025-09-05 | 2025-09-03 | 0.205 | 932,000 | +0 | 0.23% | 191,060 |
| 2025-09-04 | 2025-09-02 | 0.205 | 932,000 | +0 | 0.23% | 191,060 |
| 2025-09-03 | 2025-09-01 | 0.205 | 932,000 | +0 | 0.23% | 191,060 |
| 2025-09-02 | 2025-08-29 | 0.210 | 932,000 | +0 | 0.23% | 195,720 |
| 2025-09-01 | 2025-08-28 | 0.210 | 932,000 | +0 | 0.23% | 195,720 |
| 2025-08-29 | 2025-08-27 | 0.210 | 932,000 | +0 | 0.23% | 195,720 |
| 2025-08-28 | 2025-08-26 | 0.210 | 932,000 | +0 | 0.23% | 195,720 |
| 2025-08-27 | 2025-08-25 | 0.210 | 932,000 | +0 | 0.23% | 195,720 |
| 2025-08-26 | 2025-08-22 | 0.210 | 932,000 | +0 | 0.23% | 195,720 |
| 2025-08-25 | 2025-08-21 | 0.199 | 932,000 | +0 | 0.23% | 185,468 |
| 2025-08-22 | 2025-08-20 | 0.197 | 932,000 | +0 | 0.23% | 183,604 |
| 2025-08-21 | 2025-08-19 | 0.197 | 932,000 | +0 | 0.23% | 183,604 |
| 2025-08-20 | 2025-08-18 | 0.197 | 932,000 | +0 | 0.23% | 183,604 |
| 2025-08-19 | 2025-08-15 | 0.197 | 932,000 | +0 | 0.23% | 183,604 |
| 2025-08-18 | 2025-08-14 | 0.197 | 932,000 | +0 | 0.23% | 183,604 |
| 2025-08-15 | 2025-08-13 | 0.197 | 932,000 | +0 | 0.23% | 183,604 |
| 2025-08-14 | 2025-08-12 | 0.197 | 932,000 | +0 | 0.23% | 183,604 |
| 2025-08-13 | 2025-08-11 | 0.166 | 932,000 | +0 | 0.23% | 154,712 |
| 2025-08-12 | 2025-08-08 | 0.163 | 932,000 | +0 | 0.23% | 151,916 |
| 2025-08-11 | 2025-08-07 | 0.163 | 932,000 | +0 | 0.23% | 151,916 |
| 2025-08-08 | 2025-08-06 | 0.163 | 932,000 | +0 | 0.23% | 151,916 |
| 2025-08-07 | 2025-08-05 | 0.163 | 932,000 | +0 | 0.23% | 151,916 |
| 2025-08-06 | 2025-08-04 | 0.163 | 932,000 | +0 | 0.23% | 151,916 |
| 2025-08-05 | 2025-08-01 | 0.163 | 932,000 | +0 | 0.23% | 151,916 |
| 2025-08-04 | 2025-07-31 | 0.163 | 932,000 | +0 | 0.23% | 151,916 |
| 2025-08-01 | 2025-07-30 | 0.163 | 932,000 | +0 | 0.23% | 151,916 |
| 2025-07-31 | 2025-07-29 | 0.163 | 932,000 | +0 | 0.23% | 151,916 |
| 2025-07-30 | 2025-07-28 | 0.151 | 932,000 | +0 | 0.23% | 140,732 |
| 2025-07-29 | 2025-07-25 | 0.146 | 932,000 | +0 | 0.23% | 136,072 |
| 2025-07-28 | 2025-07-24 | 0.146 | 932,000 | +0 | 0.23% | 136,072 |
| 2025-07-25 | 2025-07-23 | 0.146 | 932,000 | +0 | 0.23% | 136,072 |
| 2025-07-24 | 2025-07-22 | 0.146 | 932,000 | +0 | 0.23% | 136,072 |
| 2025-07-23 | 2025-07-21 | 0.146 | 932,000 | +0 | 0.23% | 136,072 |
| 2025-07-22 | 2025-07-18 | 0.146 | 932,000 | +0 | 0.23% | 136,072 |
| 2025-07-21 | 2025-07-17 | 0.141 | 932,000 | +0 | 0.23% | 131,412 |
| 2025-07-18 | 2025-07-16 | 0.146 | 932,000 | +0 | 0.23% | 136,072 |
| 2025-07-17 | 2025-07-15 | 0.146 | 932,000 | +0 | 0.23% | 136,072 |
| 2025-07-16 | 2025-07-14 | 0.145 | 932,000 | +0 | 0.23% | 135,140 |
| 2025-07-15 | 2025-07-11 | 0.145 | 932,000 | +0 | 0.23% | 135,140 |
| 2025-07-14 | 2025-07-10 | 0.145 | 932,000 | +0 | 0.23% | 135,140 |
| 2025-07-11 | 2025-07-09 | 0.149 | 932,000 | +0 | 0.23% | 138,868 |
| 2025-07-10 | 2025-07-08 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-07-09 | 2025-07-07 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-06-27 | 2025-06-25 | 0.157 | 932,000 | +0 | 0.23% | 146,324 |
| 2025-06-26 | 2025-06-24 | 0.157 | 932,000 | +0 | 0.23% | 146,324 |
| 2025-06-25 | 2025-06-23 | 0.157 | 932,000 | +0 | 0.23% | 146,324 |
| 2025-06-24 | 2025-06-20 | 0.157 | 932,000 | +0 | 0.23% | 146,324 |
| 2025-06-23 | 2025-06-19 | 0.153 | 932,000 | +0 | 0.23% | 142,596 |
| 2025-06-20 | 2025-06-18 | 0.153 | 932,000 | +0 | 0.23% | 142,596 |
| 2025-06-19 | 2025-06-17 | 0.153 | 932,000 | +0 | 0.23% | 142,596 |
| 2025-06-18 | 2025-06-16 | 0.153 | 932,000 | +0 | 0.23% | 142,596 |
| 2025-06-17 | 2025-06-13 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-06-10 | 2025-06-06 | 0.158 | 932,000 | +0 | 0.23% | 147,256 |
| 2025-06-09 | 2025-06-05 | 0.158 | 932,000 | +0 | 0.23% | 147,256 |
| 2025-06-06 | 2025-06-04 | 0.158 | 932,000 | +0 | 0.23% | 147,256 |
| 2025-06-05 | 2025-06-03 | 0.152 | 932,000 | +0 | 0.23% | 141,664 |
| 2025-06-04 | 2025-06-02 | 0.142 | 932,000 | +0 | 0.23% | 132,344 |
| 2025-06-03 | 2025-05-30 | 0.142 | 932,000 | +0 | 0.23% | 132,344 |
| 2025-06-02 | 2025-05-29 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-05-22 | 2025-05-20 | 0.141 | 932,000 | +0 | 0.23% | 131,412 |
| 2025-05-21 | 2025-05-19 | 0.141 | 932,000 | +0 | 0.23% | 131,412 |
| 2025-05-20 | 2025-05-16 | 0.141 | 932,000 | +0 | 0.23% | 131,412 |
| 2025-05-19 | 2025-05-15 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 932,000 | +0 | 0.23% | 139,800 |
| 2025-05-15 | 2025-05-13 | 0.162 | 932,000 | +0 | 0.23% | 150,984 |
| 2025-05-14 | 2025-05-12 | 0.162 | 932,000 | +0 | 0.23% | 150,984 |
| 2025-05-13 | 2025-05-09 | 0.170 | 932,000 | +0 | 0.23% | 158,440 |
| 2025-05-12 | 2025-05-08 | 0.185 | 932,000 | +0 | 0.23% | 172,420 |
| 2025-05-09 | 2025-05-07 | 0.185 | 932,000 | +0 | 0.23% | 172,420 |
| 2025-05-08 | 2025-05-06 | 0.185 | 932,000 | +0 | 0.23% | 172,420 |
| 2025-05-07 | 2025-05-02 | 0.189 | 932,000 | +0 | 0.23% | 176,148 |
| 2025-05-06 | 2025-04-30 | 0.189 | 932,000 | +0 | 0.23% | 176,148 |
| 2025-05-02 | 2025-04-29 | 0.197 | 932,000 | +0 | 0.23% | 183,604 |
| 2025-04-30 | 2025-04-28 | 0.199 | 932,000 | +0 | 0.23% | 185,468 |
| 2025-04-29 | 2025-04-25 | 0.200 | 932,000 | +0 | 0.23% | 186,400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 932,000 | +0 | 0.23% | 185,468 |
| 2025-04-25 | 2025-04-23 | 0.188 | 932,000 | +0 | 0.23% | 175,216 |
| 2025-04-24 | 2025-04-22 | 0.198 | 932,000 | +0 | 0.23% | 184,536 |
| 2025-04-23 | 2025-04-17 | 0.130 | 932,000 | +0 | 0.23% | 121,160 |
| 2025-04-22 | 2025-04-16 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-04-17 | 2025-04-15 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-04-16 | 2025-04-14 | 0.121 | 932,000 | +0 | 0.23% | 112,772 |
| 2025-04-15 | 2025-04-11 | 0.121 | 932,000 | +0 | 0.23% | 112,772 |
| 2025-04-14 | 2025-04-10 | 0.121 | 932,000 | +0 | 0.23% | 112,772 |
| 2025-04-11 | 2025-04-09 | 0.121 | 932,000 | +0 | 0.23% | 112,772 |
| 2025-04-10 | 2025-04-08 | 0.121 | 932,000 | +0 | 0.23% | 112,772 |
| 2025-04-09 | 2025-04-07 | 0.133 | 932,000 | +0 | 0.23% | 123,956 |
| 2025-04-08 | 2025-04-03 | 0.137 | 932,000 | +0 | 0.23% | 127,684 |
| 2025-04-07 | 2025-04-02 | 0.138 | 932,000 | +0 | 0.23% | 128,616 |
| 2025-04-03 | 2025-04-01 | 0.138 | 932,000 | +0 | 0.23% | 128,616 |
| 2025-04-02 | 2025-03-31 | 0.121 | 932,000 | +0 | 0.23% | 112,772 |
| 2025-04-01 | 2025-03-28 | 0.121 | 932,000 | +0 | 0.23% | 112,772 |
| 2025-03-31 | 2025-03-27 | 0.121 | 932,000 | +0 | 0.23% | 112,772 |
| 2025-03-28 | 2025-03-26 | 0.124 | 932,000 | +0 | 0.23% | 115,568 |
| 2025-03-27 | 2025-03-25 | 0.124 | 932,000 | +0 | 0.23% | 115,568 |
| 2025-03-26 | 2025-03-24 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-25 | 2025-03-21 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-24 | 2025-03-20 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-21 | 2025-03-19 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-20 | 2025-03-18 | 0.123 | 932,000 | +0 | 0.23% | 114,636 |
| 2025-03-19 | 2025-03-17 | 0.123 | 932,000 | +0 | 0.23% | 114,636 |
| 2025-03-18 | 2025-03-14 | 0.121 | 932,000 | +0 | 0.23% | 112,772 |
| 2025-03-17 | 2025-03-13 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-14 | 2025-03-12 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-13 | 2025-03-11 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-12 | 2025-03-10 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-11 | 2025-03-07 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-10 | 2025-03-06 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-07 | 2025-03-05 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-03-06 | 2025-03-04 | 0.124 | 932,000 | +0 | 0.23% | 115,568 |
| 2025-03-05 | 2025-03-03 | 0.124 | 932,000 | +0 | 0.23% | 115,568 |
| 2025-03-04 | 2025-02-28 | 0.124 | 932,000 | +0 | 0.23% | 115,568 |
| 2025-03-03 | 2025-02-27 | 0.124 | 932,000 | +0 | 0.23% | 115,568 |
| 2025-02-28 | 2025-02-26 | 0.124 | 932,000 | +0 | 0.23% | 115,568 |
| 2025-02-27 | 2025-02-25 | 0.124 | 932,000 | +0 | 0.23% | 115,568 |
| 2025-02-26 | 2025-02-24 | 0.124 | 932,000 | +0 | 0.23% | 115,568 |
| 2025-02-25 | 2025-02-21 | 0.123 | 932,000 | +0 | 0.23% | 114,636 |
| 2025-02-24 | 2025-02-20 | 0.123 | 932,000 | +0 | 0.23% | 114,636 |
| 2025-02-21 | 2025-02-19 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-02-20 | 2025-02-18 | 0.122 | 932,000 | +0 | 0.23% | 113,704 |
| 2025-02-19 | 2025-02-17 | 0.126 | 932,000 | +0 | 0.23% | 117,432 |
| 2025-02-18 | 2025-02-14 | 0.126 | 932,000 | +0 | 0.23% | 117,432 |
| 2025-02-17 | 2025-02-13 | 0.119 | 932,000 | +0 | 0.23% | 110,908 |
| 2025-02-14 | 2025-02-12 | 0.119 | 932,000 | +0 | 0.23% | 110,908 |
| 2025-02-13 | 2025-02-11 | 0.119 | 932,000 | +0 | 0.23% | 110,908 |
| 2025-02-12 | 2025-02-10 | 0.118 | 932,000 | +0 | 0.23% | 109,976 |
| 2025-02-11 | 2025-02-07 | 0.118 | 932,000 | +0 | 0.23% | 109,976 |
| 2025-02-10 | 2025-02-06 | 0.118 | 932,000 | +0 | 0.23% | 109,976 |
| 2025-02-07 | 2025-02-05 | 0.118 | 932,000 | +0 | 0.23% | 109,976 |
| 2025-02-06 | 2025-02-04 | 0.118 | 932,000 | +0 | 0.23% | 109,976 |
| 2025-02-05 | 2025-02-03 | 0.118 | 932,000 | +0 | 0.23% | 109,976 |
| 2025-02-04 | 2025-01-28 | 0.119 | 932,000 | +0 | 0.23% | 110,908 |
| 2025-02-03 | 2025-01-24 | 0.119 | 932,000 | +0 | 0.23% | 110,908 |
| 2025-01-27 | 2025-01-23 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2025-01-24 | 2025-01-22 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-23 | 2025-01-21 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-22 | 2025-01-20 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-21 | 2025-01-17 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-20 | 2025-01-16 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-17 | 2025-01-15 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-16 | 2025-01-14 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-15 | 2025-01-13 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-14 | 2025-01-10 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-13 | 2025-01-09 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2025-01-10 | 2025-01-08 | 0.096 | 932,000 | +0 | 0.23% | 89,472 |
| 2025-01-09 | 2025-01-07 | 0.096 | 932,000 | +0 | 0.23% | 89,472 |
| 2025-01-08 | 2025-01-06 | 0.096 | 932,000 | +0 | 0.23% | 89,472 |
| 2025-01-07 | 2025-01-03 | 0.095 | 932,000 | +0 | 0.23% | 88,540 |
| 2025-01-06 | 2025-01-02 | 0.093 | 932,000 | +0 | 0.23% | 86,676 |
| 2025-01-03 | 2024-12-31 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2025-01-02 | 2024-12-27 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-30 | 2024-12-24 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-23 | 2024-12-19 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-18 | 2024-12-16 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-16 | 2024-12-12 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-13 | 2024-12-11 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-12 | 2024-12-10 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-11 | 2024-12-09 | 0.100 | 932,000 | +0 | 0.23% | 93,200 |
| 2024-12-10 | 2024-12-06 | 0.102 | 932,000 | +0 | 0.23% | 95,064 |
| 2024-12-09 | 2024-12-05 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-12-06 | 2024-12-04 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-12-05 | 2024-12-03 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-12-04 | 2024-12-02 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-12-03 | 2024-11-29 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-12-02 | 2024-11-28 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-11-29 | 2024-11-27 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-11-28 | 2024-11-26 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-11-27 | 2024-11-25 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-11-26 | 2024-11-22 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-11-25 | 2024-11-21 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-11-22 | 2024-11-20 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-11-21 | 2024-11-19 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-11-20 | 2024-11-18 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-11-19 | 2024-11-15 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-11-18 | 2024-11-14 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-11-15 | 2024-11-13 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-11-14 | 2024-11-12 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-11-13 | 2024-11-11 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-11-12 | 2024-11-08 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-11-11 | 2024-11-07 | 0.098 | 932,000 | +0 | 0.23% | 91,336 |
| 2024-11-08 | 2024-11-06 | 0.099 | 932,000 | +0 | 0.23% | 92,268 |
| 2024-11-07 | 2024-11-05 | 0.099 | 932,000 | +0 | 0.23% | 92,268 |
| 2024-11-06 | 2024-11-04 | 0.099 | 932,000 | +0 | 0.23% | 92,268 |
| 2024-11-05 | 2024-11-01 | 0.099 | 932,000 | +0 | 0.23% | 92,268 |
| 2024-11-04 | 2024-10-31 | 0.099 | 932,000 | +0 | 0.23% | 92,268 |
| 2024-11-01 | 2024-10-30 | 0.092 | 932,000 | +0 | 0.23% | 85,744 |
| 2024-10-31 | 2024-10-29 | 0.116 | 932,000 | +0 | 0.23% | 108,112 |
| 2024-10-30 | 2024-10-28 | 0.116 | 932,000 | +0 | 0.23% | 108,112 |
| 2024-10-29 | 2024-10-25 | 0.116 | 932,000 | +0 | 0.23% | 108,112 |
| 2024-10-28 | 2024-10-24 | 0.116 | 932,000 | +0 | 0.23% | 108,112 |
| 2024-10-25 | 2024-10-23 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-10-24 | 2024-10-22 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-10-23 | 2024-10-21 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-10-22 | 2024-10-18 | 0.097 | 932,000 | +0 | 0.23% | 90,404 |
| 2024-10-21 | 2024-10-17 | 0.109 | 932,000 | +0 | 0.23% | 101,588 |
| 2024-10-18 | 2024-10-16 | 0.109 | 932,000 | +0 | 0.23% | 101,588 |
| 2024-10-17 | 2024-10-15 | 0.109 | 932,000 | +0 | 0.23% | 101,588 |
| 2024-10-16 | 2024-10-14 | 0.111 | 932,000 | +0 | 0.23% | 103,452 |
| 2024-10-15 | 2024-10-10 | 0.111 | 932,000 | +0 | 0.23% | 103,452 |
| 2024-10-14 | 2024-10-09 | 0.111 | 932,000 | +0 | 0.23% | 103,452 |
| 2024-10-10 | 2024-10-08 | 0.112 | 932,000 | +0 | 0.23% | 104,384 |
| 2024-10-09 | 2024-10-07 | 0.109 | 932,000 | +0 | 0.23% | 101,588 |
| 2024-10-08 | 2024-10-04 | 0.104 | 932,000 | +0 | 0.23% | 96,928 |
| 2024-10-07 | 2024-10-03 | 0.076 | 932,000 | +0 | 0.23% | 70,832 |
| 2024-10-04 | 2024-10-02 | 0.077 | 932,000 | +0 | 0.23% | 71,764 |
| 2024-10-03 | 2024-09-30 | 0.076 | 932,000 | +0 | 0.23% | 70,832 |
| 2024-10-02 | 2024-09-27 | 0.074 | 932,000 | +0 | 0.23% | 68,968 |
| 2024-09-30 | 2024-09-26 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-27 | 2024-09-25 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-26 | 2024-09-24 | 0.077 | 932,000 | +0 | 0.23% | 71,764 |
| 2024-09-25 | 2024-09-23 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-24 | 2024-09-20 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-23 | 2024-09-19 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-20 | 2024-09-17 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-19 | 2024-09-16 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-17 | 2024-09-13 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-16 | 2024-09-12 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-13 | 2024-09-11 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-12 | 2024-09-10 | 0.078 | 932,000 | +0 | 0.23% | 72,696 |
| 2024-09-11 | 2024-09-09 | 0.086 | 932,000 | +0 | 0.23% | 80,152 |
| 2024-09-10 | 2024-09-05 | 0.086 | 932,000 | +0 | 0.23% | 80,152 |
| 2024-09-09 | 2024-09-04 | 0.086 | 932,000 | +0 | 0.23% | 80,152 |
| 2024-09-05 | 2024-09-03 | 0.087 | 932,000 | +0 | 0.23% | 81,084 |
| 2024-09-04 | 2024-09-02 | 0.087 | 932,000 | +0 | 0.23% | 81,084 |
| 2024-09-03 | 2024-08-30 | 0.087 | 932,000 | +0 | 0.23% | 81,084 |
| 2024-09-02 | 2024-08-29 | 0.087 | 932,000 | +0 | 0.23% | 81,084 |
| 2024-08-30 | 2024-08-28 | 0.087 | 932,000 | +0 | 0.23% | 81,084 |
| 2024-08-29 | 2024-08-27 | 0.087 | 932,000 | +0 | 0.23% | 81,084 |
| 2024-08-28 | 2024-08-26 | 0.087 | 932,000 | +0 | 0.23% | 81,084 |
| 2024-08-27 | 2024-08-23 | 0.087 | 932,000 | +0 | 0.23% | 81,084 |
| 2024-08-26 | 2024-08-22 | 0.087 | 932,000 | +0 | 0.23% | 81,084 |
| 2024-08-23 | 2024-08-21 | 0.091 | 932,000 | +0 | 0.23% | 84,812 |
| 2024-08-22 | 2024-08-20 | 0.091 | 932,000 | +0 | 0.23% | 84,812 |
| 2024-08-21 | 2024-08-19 | 0.091 | 932,000 | +0 | 0.23% | 84,812 |
| 2024-08-20 | 2024-08-16 | 0.091 | 932,000 | +0 | 0.23% | 84,812 |
| 2024-08-19 | 2024-08-15 | 0.091 | 932,000 | +0 | 0.23% | 84,812 |
| 2024-08-16 | 2024-08-14 | 0.091 | 932,000 | +0 | 0.23% | 84,812 |
| 2024-08-15 | 2024-08-13 | 0.091 | 932,000 | +0 | 0.23% | 84,812 |
| 2024-08-14 | 2024-08-12 | 0.092 | 932,000 | +0 | 0.23% | 85,744 |
| 2024-08-13 | 2024-08-09 | 0.092 | 932,000 | +0 | 0.23% | 85,744 |
| 2024-08-12 | 2024-08-08 | 0.092 | 932,000 | +0 | 0.23% | 85,744 |
| 2024-08-09 | 2024-08-07 | 0.092 | 932,000 | +82,000 | 0.23% | 85,744 |
| 2024-04-17 | 2024-04-15 | 0.094 | 850,000 | +100,000 | 0.21% | 79,900 |
| 2024-03-22 | 2024-03-20 | 0.094 | 750,000 | +200,000 | 0.19% | 70,500 |
| 2024-03-08 | 2024-03-06 | 0.099 | 550,000 | +100,000 | 0.14% | 54,450 |
| 2022-09-05 | 2022-09-01 | 0.420 | 450,000 | +10,976 | 0.11% | 189,112 |
| 2022-06-29 | 2022-06-27 | 0.510 | 439,024 | +33,404 | 0.11% | 224,047 |
| 2021-08-27 | 2021-08-25 | 0.657 | 405,620 | +28,762 | 0.11% | 266,389 |
| 2021-05-06 | 2021-05-04 | 0.573 | 376,858 | -48,573 | 0.11% | 216,000 |
| 2021-04-26 | 2021-04-22 | 0.555 | 425,431 | -35,173 | 0.13% | 236,220 |
| 2021-04-22 | 2021-04-20 | 0.496 | 460,604 | -167,493 | 0.14% | 228,250 |
| 2020-09-01 | 2020-08-28 | 0.404 | 628,097 | +33,368 | 0.19% | 253,465 |
| 2019-10-31 | 2019-10-29 | 0.530 | 594,729 | +118,946 | 0.19% | 315,000 |
| 2019-08-30 | 2019-08-28 | 0.567 | 475,783 | +15,312 | 0.15% | 269,679 |
| 2018-11-23 | 2018-11-21 | 0.717 | 460,471 | -38,372 | 0.15% | 330,000 |
| 2018-10-18 | 2018-10-15 | 0.625 | 498,843 | +76,745 | 0.16% | 312,000 |
| 2018-09-11 | 2018-09-07 | 0.826 | 422,098 | +15,739 | 0.14% | 348,494 |
| 2018-09-10 | 2018-09-06 | 0.785 | 406,359 | +73,883 | 0.14% | 319,000 |
| 2018-07-10 | 2018-07-06 | 0.893 | 332,476 | +147,767 | 0.11% | 297,000 |
| 2018-06-29 | 2018-06-27 | 1.015 | 184,709 | +36,942 | 0.06% | 187,500 |
| 2018-06-28 | 2018-06-26 | 1.056 | 147,767 | +36,942 | 0.05% | 156,000 |
| 2018-06-04 | 2018-05-31 | 1.205 | 110,825 | +36,942 | 0.04% | 133,500 |
| 2018-05-17 | 2018-05-15 | 1.218 | 73,883 | +36,941 | 0.02% | 89,999 |
| 2018-05-16 | 2018-05-14 | 1.245 | 36,942 | -26,598 | 0.01% | 46,000 |
| 2018-05-15 | 2018-05-11 | 1.218 | 63,540 | +26,598 | 0.02% | 77,400 |
| 2018-05-14 | 2018-05-10 | 1.272 | 36,942 | -36,941 | 0.01% | 47,000 |
| 2018-04-30 | 2018-04-26 | 1.110 | 73,883 | +36,941 | 0.02% | 81,999 |
| 2018-04-26 | 2018-04-24 | 1.218 | 36,942 | -73,883 | 0.01% | 45,000 |
| 2018-04-19 | 2018-04-17 | 1.042 | 110,825 | -36,942 | 0.04% | 115,500 |
| 2018-04-13 | 2018-04-11 | 1.002 | 147,767 | +36,942 | 0.05% | 148,000 |
| 2018-03-27 | 2018-03-23 | 1.123 | 110,825 | +36,942 | 0.04% | 124,500 |
| 2018-03-26 | 2018-03-22 | 1.123 | 73,883 | +36,941 | 0.02% | 82,999 |
| 2018-03-23 | 2018-03-21 | 1.245 | 36,942 | -73,883 | 0.01% | 46,000 |
| 2018-03-22 | 2018-03-20 | 1.205 | 110,825 | +36,942 | 0.04% | 133,500 |
| 2018-03-20 | 2018-03-16 | 1.232 | 73,883 | -36,942 | 0.02% | 90,999 |
| 2018-03-16 | 2018-03-14 | 1.150 | 110,825 | -36,942 | 0.04% | 127,500 |
| 2018-03-15 | 2018-03-13 | 1.110 | 147,767 | -36,942 | 0.05% | 164,000 |
| 2018-03-05 | 2018-03-01 | 1.015 | 184,709 | -36,941 | 0.06% | 187,500 |
| 2018-03-01 | 2018-02-27 | 0.947 | 221,650 | +36,941 | 0.07% | 210,000 |
| 2018-02-22 | 2018-02-20 | 1.002 | 184,709 | -36,941 | 0.06% | 185,000 |
| 2018-02-13 | 2018-02-09 | 0.893 | 221,650 | -73,884 | 0.07% | 198,000 |
| 2018-02-12 | 2018-02-08 | 0.907 | 295,534 | -36,942 | 0.10% | 268,000 |
| 2018-02-08 | 2018-02-06 | 0.839 | 332,476 | +73,884 | 0.11% | 279,000 |
| 2018-01-31 | 2018-01-29 | 0.907 | 258,592 | +73,883 | 0.09% | 234,500 |
| 2018-01-15 | 2018-01-11 | 0.988 | 184,709 | +36,942 | 0.06% | 182,500 |
| 2017-12-22 | 2017-12-20 | 1.056 | 147,767 | -73,883 | 0.05% | 156,000 |
| 2017-12-19 | 2017-12-15 | 0.988 | 221,650 | +36,941 | 0.07% | 219,000 |
| 2017-12-15 | 2017-12-13 | 1.002 | 184,709 | +36,942 | 0.06% | 185,000 |
| 2017-11-27 | 2017-11-23 | 1.015 | 147,767 | -59,107 | 0.05% | 150,000 |
| 2017-11-23 | 2017-11-21 | 0.975 | 206,874 | +59,107 | 0.07% | 201,600 |
| 2017-11-20 | 2017-11-16 | 1.015 | 147,767 | +50,241 | 0.05% | 150,000 |
| 2017-11-01 | 2017-10-30 | 1.056 | 97,526 | +38,419 | 0.03% | 102,960 |
| 2017-10-11 | 2017-10-09 | 1.110 | 59,107 | -162,543 | 0.02% | 65,600 |
| 2017-09-26 | 2017-09-22 | 0.920 | 221,650 | +56,151 | 0.07% | 204,000 |
| 2017-09-20 | 2017-09-18 | 0.934 | 165,499 | -56,151 | 0.06% | 154,560 |
| 2017-09-06 | 2017-09-04 | 0.880 | 221,650 | +56,151 | 0.07% | 195,000 |
| 2017-09-05 | 2017-09-01 | 0.947 | 165,499 | -56,151 | 0.06% | 156,800 |
| 2017-08-31 | 2017-08-29 | 0.947 | 221,650 | -110,826 | 0.07% | 210,000 |
| 2017-08-04 | 2017-08-02 | 0.771 | 332,476 | -88,660 | 0.11% | 256,500 |
| 2017-08-03 | 2017-08-01 | 0.731 | 421,136 | +60,585 | 0.14% | 307,800 |
| 2017-07-27 | 2017-07-25 | 0.771 | 360,551 | +36,941 | 0.12% | 278,160 |
| 2017-07-25 | 2017-07-21 | 0.771 | 323,610 | +101,960 | 0.11% | 249,660 |
| 2017-07-24 | 2017-07-20 | 0.744 | 221,650 | +73,883 | 0.07% | 165,000 |
| 2017-07-21 | 2017-07-19 | 0.771 | 147,767 | +110,825 | 0.05% | 114,000 |
| 2017-07-20 | 2017-07-18 | 0.771 | 36,942 | +36,942 | 0.01% | 28,500 |
| 2017-03-06 | 2017-03-02 | 1.191 | 0 | -36,942 | ||
| 2017-03-03 | 2017-03-01 | 1.191 | 36,942 | +36,942 | 0.01% | 44,000 |
| 2017-02-08 | 2017-02-06 | 1.435 | 0 | -147,767 | ||
| 2017-01-20 | 2017-01-18 | 1.435 | 147,767 | +36,942 | 0.05% | 212,000 |
| 2017-01-17 | 2017-01-13 | 1.529 | 110,825 | +73,883 | 0.04% | 169,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 36,942 | +36,942 | 0.01% | 62,500 |
| 2017-01-05 | 2017-01-03 | 2.761 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy