History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 88,000 +0 0.02% 18,304
2025-10-13 2025-10-09 0.208 88,000 +0 0.02% 18,304
2025-10-10 2025-10-08 0.208 88,000 +0 0.02% 18,304
2025-10-09 2025-10-06 0.208 88,000 +0 0.02% 18,304
2025-10-08 2025-10-03 0.208 88,000 +0 0.02% 18,304
2025-10-06 2025-10-02 0.202 88,000 +0 0.02% 17,776
2025-10-03 2025-09-30 0.202 88,000 +0 0.02% 17,776
2025-10-02 2025-09-29 0.193 88,000 +0 0.02% 16,984
2025-09-30 2025-09-26 0.193 88,000 +0 0.02% 16,984
2025-09-29 2025-09-25 0.193 88,000 +0 0.02% 16,984
2025-09-26 2025-09-24 0.200 88,000 +0 0.02% 17,600
2025-09-25 2025-09-23 0.198 88,000 +0 0.02% 17,424
2025-09-24 2025-09-22 0.198 88,000 +0 0.02% 17,424
2025-09-23 2025-09-19 0.196 88,000 +0 0.02% 17,248
2025-09-22 2025-09-18 0.196 88,000 +0 0.02% 17,248
2025-09-19 2025-09-17 0.196 88,000 +0 0.02% 17,248
2025-09-18 2025-09-16 0.196 88,000 +0 0.02% 17,248
2025-09-17 2025-09-15 0.202 88,000 +0 0.02% 17,776
2025-09-16 2025-09-12 0.202 88,000 +0 0.02% 17,776
2025-09-15 2025-09-11 0.205 88,000 +0 0.02% 18,040
2025-09-12 2025-09-10 0.205 88,000 +0 0.02% 18,040
2025-09-11 2025-09-09 0.205 88,000 +0 0.02% 18,040
2025-09-10 2025-09-08 0.205 88,000 +0 0.02% 18,040
2025-09-09 2025-09-05 0.205 88,000 +0 0.02% 18,040
2025-09-08 2025-09-04 0.205 88,000 +0 0.02% 18,040
2025-09-05 2025-09-03 0.205 88,000 +0 0.02% 18,040
2025-09-04 2025-09-02 0.205 88,000 +0 0.02% 18,040
2025-09-03 2025-09-01 0.205 88,000 +0 0.02% 18,040
2025-09-02 2025-08-29 0.210 88,000 +0 0.02% 18,480
2025-09-01 2025-08-28 0.210 88,000 +0 0.02% 18,480
2025-08-29 2025-08-27 0.210 88,000 +0 0.02% 18,480
2025-08-28 2025-08-26 0.210 88,000 +0 0.02% 18,480
2025-08-27 2025-08-25 0.210 88,000 +0 0.02% 18,480
2025-08-26 2025-08-22 0.210 88,000 +0 0.02% 18,480
2025-08-25 2025-08-21 0.199 88,000 +0 0.02% 17,512
2025-08-22 2025-08-20 0.197 88,000 +0 0.02% 17,336
2025-08-21 2025-08-19 0.197 88,000 +0 0.02% 17,336
2025-08-20 2025-08-18 0.197 88,000 +0 0.02% 17,336
2025-08-19 2025-08-15 0.197 88,000 +0 0.02% 17,336
2025-08-18 2025-08-14 0.197 88,000 +0 0.02% 17,336
2025-08-15 2025-08-13 0.197 88,000 +0 0.02% 17,336
2025-08-14 2025-08-12 0.197 88,000 +0 0.02% 17,336
2025-08-13 2025-08-11 0.166 88,000 +0 0.02% 14,608
2025-08-12 2025-08-08 0.163 88,000 +0 0.02% 14,344
2025-08-11 2025-08-07 0.163 88,000 +0 0.02% 14,344
2025-08-08 2025-08-06 0.163 88,000 +0 0.02% 14,344
2025-08-07 2025-08-05 0.163 88,000 +0 0.02% 14,344
2025-08-06 2025-08-04 0.163 88,000 +0 0.02% 14,344
2025-08-05 2025-08-01 0.163 88,000 +0 0.02% 14,344
2025-08-04 2025-07-31 0.163 88,000 +0 0.02% 14,344
2025-08-01 2025-07-30 0.163 88,000 +0 0.02% 14,344
2025-07-31 2025-07-29 0.163 88,000 +0 0.02% 14,344
2025-07-30 2025-07-28 0.151 88,000 +0 0.02% 13,288
2025-07-29 2025-07-25 0.146 88,000 +0 0.02% 12,848
2025-07-28 2025-07-24 0.146 88,000 +0 0.02% 12,848
2025-07-25 2025-07-23 0.146 88,000 +0 0.02% 12,848
2025-07-24 2025-07-22 0.146 88,000 +0 0.02% 12,848
2025-07-23 2025-07-21 0.146 88,000 +0 0.02% 12,848
2025-07-22 2025-07-18 0.146 88,000 +0 0.02% 12,848
2025-07-21 2025-07-17 0.141 88,000 +0 0.02% 12,408
2025-07-18 2025-07-16 0.146 88,000 +0 0.02% 12,848
2025-07-17 2025-07-15 0.146 88,000 +0 0.02% 12,848
2025-07-16 2025-07-14 0.145 88,000 +0 0.02% 12,760
2025-07-15 2025-07-11 0.145 88,000 +0 0.02% 12,760
2025-07-14 2025-07-10 0.145 88,000 +0 0.02% 12,760
2025-07-11 2025-07-09 0.149 88,000 +0 0.02% 13,112
2025-07-10 2025-07-08 0.150 88,000 +0 0.02% 13,200
2025-07-09 2025-07-07 0.150 88,000 +0 0.02% 13,200
2025-07-08 2025-07-04 0.150 88,000 +0 0.02% 13,200
2025-07-07 2025-07-03 0.150 88,000 +0 0.02% 13,200
2025-07-04 2025-07-02 0.150 88,000 +0 0.02% 13,200
2025-07-03 2025-06-30 0.150 88,000 +0 0.02% 13,200
2025-07-02 2025-06-27 0.150 88,000 +0 0.02% 13,200
2025-06-30 2025-06-26 0.150 88,000 +0 0.02% 13,200
2025-06-27 2025-06-25 0.157 88,000 +0 0.02% 13,816
2025-06-26 2025-06-24 0.157 88,000 +0 0.02% 13,816
2025-06-25 2025-06-23 0.157 88,000 +0 0.02% 13,816
2025-06-24 2025-06-20 0.157 88,000 +0 0.02% 13,816
2025-06-23 2025-06-19 0.153 88,000 +0 0.02% 13,464
2025-06-20 2025-06-18 0.153 88,000 +0 0.02% 13,464
2025-06-19 2025-06-17 0.153 88,000 +0 0.02% 13,464
2025-06-18 2025-06-16 0.153 88,000 +0 0.02% 13,464
2025-06-17 2025-06-13 0.150 88,000 +0 0.02% 13,200
2025-06-16 2025-06-12 0.150 88,000 +0 0.02% 13,200
2025-06-13 2025-06-11 0.150 88,000 +0 0.02% 13,200
2025-06-12 2025-06-10 0.150 88,000 +0 0.02% 13,200
2025-06-11 2025-06-09 0.150 88,000 +0 0.02% 13,200
2025-06-10 2025-06-06 0.158 88,000 +0 0.02% 13,904
2025-06-09 2025-06-05 0.158 88,000 +0 0.02% 13,904
2025-06-06 2025-06-04 0.158 88,000 +0 0.02% 13,904
2025-06-05 2025-06-03 0.152 88,000 +0 0.02% 13,376
2025-06-04 2025-06-02 0.142 88,000 +0 0.02% 12,496
2025-06-03 2025-05-30 0.142 88,000 +0 0.02% 12,496
2025-06-02 2025-05-29 0.150 88,000 +0 0.02% 13,200
2025-05-30 2025-05-28 0.150 88,000 +0 0.02% 13,200
2025-05-29 2025-05-27 0.150 88,000 +0 0.02% 13,200
2025-05-28 2025-05-26 0.150 88,000 +0 0.02% 13,200
2025-05-27 2025-05-23 0.150 88,000 +0 0.02% 13,200
2025-05-26 2025-05-22 0.150 88,000 +0 0.02% 13,200
2025-05-23 2025-05-21 0.150 88,000 +0 0.02% 13,200
2025-05-22 2025-05-20 0.141 88,000 +0 0.02% 12,408
2025-05-21 2025-05-19 0.141 88,000 +0 0.02% 12,408
2025-05-20 2025-05-16 0.141 88,000 +0 0.02% 12,408
2025-05-19 2025-05-15 0.150 88,000 +0 0.02% 13,200
2025-05-16 2025-05-14 0.150 88,000 +0 0.02% 13,200
2025-05-15 2025-05-13 0.162 88,000 +0 0.02% 14,256
2025-05-14 2025-05-12 0.162 88,000 +0 0.02% 14,256
2025-05-13 2025-05-09 0.170 88,000 +0 0.02% 14,960
2025-05-12 2025-05-08 0.185 88,000 +0 0.02% 16,280
2025-05-09 2025-05-07 0.185 88,000 +0 0.02% 16,280
2025-05-08 2025-05-06 0.185 88,000 +0 0.02% 16,280
2025-05-07 2025-05-02 0.189 88,000 +0 0.02% 16,632
2025-05-06 2025-04-30 0.189 88,000 +0 0.02% 16,632
2025-05-02 2025-04-29 0.197 88,000 +0 0.02% 17,336
2025-04-30 2025-04-28 0.199 88,000 +0 0.02% 17,512
2025-04-29 2025-04-25 0.200 88,000 +0 0.02% 17,600
2025-04-28 2025-04-24 0.199 88,000 +0 0.02% 17,512
2025-04-25 2025-04-23 0.188 88,000 +0 0.02% 16,544
2025-04-24 2025-04-22 0.198 88,000 +0 0.02% 17,424
2025-04-23 2025-04-17 0.130 88,000 +0 0.02% 11,440
2025-04-22 2025-04-16 0.122 88,000 +0 0.02% 10,736
2025-04-17 2025-04-15 0.122 88,000 +0 0.02% 10,736
2025-04-16 2025-04-14 0.121 88,000 +0 0.02% 10,648
2025-04-15 2025-04-11 0.121 88,000 +0 0.02% 10,648
2025-04-14 2025-04-10 0.121 88,000 +0 0.02% 10,648
2025-04-11 2025-04-09 0.121 88,000 +0 0.02% 10,648
2025-04-10 2025-04-08 0.121 88,000 +0 0.02% 10,648
2025-04-09 2025-04-07 0.133 88,000 +0 0.02% 11,704
2025-04-08 2025-04-03 0.137 88,000 +0 0.02% 12,056
2025-04-07 2025-04-02 0.138 88,000 +0 0.02% 12,144
2025-04-03 2025-04-01 0.138 88,000 +0 0.02% 12,144
2025-04-02 2025-03-31 0.121 88,000 +0 0.02% 10,648
2025-04-01 2025-03-28 0.121 88,000 +0 0.02% 10,648
2025-03-31 2025-03-27 0.121 88,000 +0 0.02% 10,648
2025-03-28 2025-03-26 0.124 88,000 +0 0.02% 10,912
2025-03-27 2025-03-25 0.124 88,000 +0 0.02% 10,912
2025-03-26 2025-03-24 0.122 88,000 +0 0.02% 10,736
2025-03-25 2025-03-21 0.122 88,000 +0 0.02% 10,736
2025-03-24 2025-03-20 0.122 88,000 +0 0.02% 10,736
2025-03-21 2025-03-19 0.122 88,000 +0 0.02% 10,736
2025-03-20 2025-03-18 0.123 88,000 +0 0.02% 10,824
2025-03-19 2025-03-17 0.123 88,000 +0 0.02% 10,824
2025-03-18 2025-03-14 0.121 88,000 +0 0.02% 10,648
2025-03-17 2025-03-13 0.122 88,000 +0 0.02% 10,736
2025-03-14 2025-03-12 0.122 88,000 +0 0.02% 10,736
2025-03-13 2025-03-11 0.122 88,000 +0 0.02% 10,736
2025-03-12 2025-03-10 0.122 88,000 +0 0.02% 10,736
2025-03-11 2025-03-07 0.122 88,000 +0 0.02% 10,736
2025-03-10 2025-03-06 0.122 88,000 +0 0.02% 10,736
2025-03-07 2025-03-05 0.122 88,000 +0 0.02% 10,736
2025-03-06 2025-03-04 0.124 88,000 +0 0.02% 10,912
2025-03-05 2025-03-03 0.124 88,000 +0 0.02% 10,912
2025-03-04 2025-02-28 0.124 88,000 +0 0.02% 10,912
2025-03-03 2025-02-27 0.124 88,000 +0 0.02% 10,912
2025-02-28 2025-02-26 0.124 88,000 +0 0.02% 10,912
2025-02-27 2025-02-25 0.124 88,000 +0 0.02% 10,912
2025-02-26 2025-02-24 0.124 88,000 +0 0.02% 10,912
2025-02-25 2025-02-21 0.123 88,000 +0 0.02% 10,824
2025-02-24 2025-02-20 0.123 88,000 +0 0.02% 10,824
2025-02-21 2025-02-19 0.122 88,000 +0 0.02% 10,736
2025-02-20 2025-02-18 0.122 88,000 +0 0.02% 10,736
2025-02-19 2025-02-17 0.126 88,000 +0 0.02% 11,088
2025-02-18 2025-02-14 0.126 88,000 +0 0.02% 11,088
2025-02-17 2025-02-13 0.119 88,000 +0 0.02% 10,472
2025-02-14 2025-02-12 0.119 88,000 +0 0.02% 10,472
2025-02-13 2025-02-11 0.119 88,000 +0 0.02% 10,472
2025-02-12 2025-02-10 0.118 88,000 +0 0.02% 10,384
2025-02-11 2025-02-07 0.118 88,000 +0 0.02% 10,384
2025-02-10 2025-02-06 0.118 88,000 +0 0.02% 10,384
2025-02-07 2025-02-05 0.118 88,000 +0 0.02% 10,384
2025-02-06 2025-02-04 0.118 88,000 +0 0.02% 10,384
2025-02-05 2025-02-03 0.118 88,000 +0 0.02% 10,384
2025-02-04 2025-01-28 0.119 88,000 +0 0.02% 10,472
2025-02-03 2025-01-24 0.119 88,000 +0 0.02% 10,472
2025-01-27 2025-01-23 0.100 88,000 +0 0.02% 8,800
2025-01-24 2025-01-22 0.097 88,000 +0 0.02% 8,536
2025-01-23 2025-01-21 0.097 88,000 +0 0.02% 8,536
2025-01-22 2025-01-20 0.097 88,000 +0 0.02% 8,536
2025-01-21 2025-01-17 0.097 88,000 +0 0.02% 8,536
2025-01-20 2025-01-16 0.097 88,000 +0 0.02% 8,536
2025-01-17 2025-01-15 0.097 88,000 +0 0.02% 8,536
2025-01-16 2025-01-14 0.097 88,000 +0 0.02% 8,536
2025-01-15 2025-01-13 0.097 88,000 +0 0.02% 8,536
2025-01-14 2025-01-10 0.097 88,000 +0 0.02% 8,536
2025-01-13 2025-01-09 0.097 88,000 +0 0.02% 8,536
2025-01-10 2025-01-08 0.096 88,000 +0 0.02% 8,448
2025-01-09 2025-01-07 0.096 88,000 +0 0.02% 8,448
2025-01-08 2025-01-06 0.096 88,000 +0 0.02% 8,448
2025-01-07 2025-01-03 0.095 88,000 +0 0.02% 8,360
2025-01-06 2025-01-02 0.093 88,000 +0 0.02% 8,184
2025-01-03 2024-12-31 0.100 88,000 +0 0.02% 8,800
2025-01-02 2024-12-27 0.100 88,000 +0 0.02% 8,800
2024-12-30 2024-12-24 0.100 88,000 +0 0.02% 8,800
2024-12-27 2024-12-20 0.100 88,000 +0 0.02% 8,800
2024-12-23 2024-12-19 0.100 88,000 +0 0.02% 8,800
2024-12-20 2024-12-18 0.100 88,000 +0 0.02% 8,800
2024-12-19 2024-12-17 0.100 88,000 +0 0.02% 8,800
2024-12-18 2024-12-16 0.100 88,000 +0 0.02% 8,800
2024-12-17 2024-12-13 0.100 88,000 +0 0.02% 8,800
2024-12-16 2024-12-12 0.100 88,000 +0 0.02% 8,800
2024-12-13 2024-12-11 0.100 88,000 +0 0.02% 8,800
2024-12-12 2024-12-10 0.100 88,000 +0 0.02% 8,800
2024-12-11 2024-12-09 0.100 88,000 +0 0.02% 8,800
2024-12-10 2024-12-06 0.102 88,000 +0 0.02% 8,976
2024-12-09 2024-12-05 0.097 88,000 +0 0.02% 8,536
2024-12-06 2024-12-04 0.098 88,000 +0 0.02% 8,624
2024-12-05 2024-12-03 0.098 88,000 +0 0.02% 8,624
2024-12-04 2024-12-02 0.098 88,000 +0 0.02% 8,624
2024-12-03 2024-11-29 0.098 88,000 +0 0.02% 8,624
2024-12-02 2024-11-28 0.098 88,000 +0 0.02% 8,624
2024-11-29 2024-11-27 0.097 88,000 +0 0.02% 8,536
2024-11-28 2024-11-26 0.097 88,000 +0 0.02% 8,536
2024-11-27 2024-11-25 0.097 88,000 +0 0.02% 8,536
2024-11-26 2024-11-22 0.097 88,000 +0 0.02% 8,536
2024-11-25 2024-11-21 0.097 88,000 +0 0.02% 8,536
2024-11-22 2024-11-20 0.097 88,000 +0 0.02% 8,536
2024-11-21 2024-11-19 0.097 88,000 +0 0.02% 8,536
2024-11-20 2024-11-18 0.097 88,000 +0 0.02% 8,536
2024-11-19 2024-11-15 0.098 88,000 +0 0.02% 8,624
2024-11-18 2024-11-14 0.098 88,000 +0 0.02% 8,624
2024-11-15 2024-11-13 0.098 88,000 +0 0.02% 8,624
2024-11-14 2024-11-12 0.098 88,000 +0 0.02% 8,624
2024-11-13 2024-11-11 0.098 88,000 +0 0.02% 8,624
2024-11-12 2024-11-08 0.098 88,000 +0 0.02% 8,624
2024-11-11 2024-11-07 0.098 88,000 +0 0.02% 8,624
2024-11-08 2024-11-06 0.099 88,000 +0 0.02% 8,712
2024-11-07 2024-11-05 0.099 88,000 +0 0.02% 8,712
2024-11-06 2024-11-04 0.099 88,000 +0 0.02% 8,712
2024-11-05 2024-11-01 0.099 88,000 +0 0.02% 8,712
2024-11-04 2024-10-31 0.099 88,000 +0 0.02% 8,712
2024-11-01 2024-10-30 0.092 88,000 +0 0.02% 8,096
2024-10-31 2024-10-29 0.116 88,000 +0 0.02% 10,208
2024-10-30 2024-10-28 0.116 88,000 +0 0.02% 10,208
2024-10-29 2024-10-25 0.116 88,000 +0 0.02% 10,208
2024-10-28 2024-10-24 0.116 88,000 +0 0.02% 10,208
2024-10-25 2024-10-23 0.097 88,000 +0 0.02% 8,536
2024-10-24 2024-10-22 0.097 88,000 +0 0.02% 8,536
2024-10-23 2024-10-21 0.097 88,000 +0 0.02% 8,536
2024-10-22 2024-10-18 0.097 88,000 +0 0.02% 8,536
2024-10-21 2024-10-17 0.109 88,000 +0 0.02% 9,592
2024-10-18 2024-10-16 0.109 88,000 +0 0.02% 9,592
2024-10-17 2024-10-15 0.109 88,000 +0 0.02% 9,592
2024-10-16 2024-10-14 0.111 88,000 +0 0.02% 9,768
2024-10-15 2024-10-10 0.111 88,000 +0 0.02% 9,768
2024-10-14 2024-10-09 0.111 88,000 +0 0.02% 9,768
2024-10-10 2024-10-08 0.112 88,000 +0 0.02% 9,856
2024-10-09 2024-10-07 0.109 88,000 +0 0.02% 9,592
2024-10-08 2024-10-04 0.104 88,000 +0 0.02% 9,152
2024-10-07 2024-10-03 0.076 88,000 +0 0.02% 6,688
2024-10-04 2024-10-02 0.077 88,000 +0 0.02% 6,776
2024-10-03 2024-09-30 0.076 88,000 +0 0.02% 6,688
2024-10-02 2024-09-27 0.074 88,000 +0 0.02% 6,512
2024-09-30 2024-09-26 0.078 88,000 +0 0.02% 6,864
2024-09-27 2024-09-25 0.078 88,000 +0 0.02% 6,864
2024-09-26 2024-09-24 0.077 88,000 +0 0.02% 6,776
2024-09-25 2024-09-23 0.078 88,000 +0 0.02% 6,864
2024-09-24 2024-09-20 0.078 88,000 +0 0.02% 6,864
2024-09-23 2024-09-19 0.078 88,000 +0 0.02% 6,864
2024-09-20 2024-09-17 0.078 88,000 +0 0.02% 6,864
2024-09-19 2024-09-16 0.078 88,000 +0 0.02% 6,864
2024-09-17 2024-09-13 0.078 88,000 +0 0.02% 6,864
2024-09-16 2024-09-12 0.078 88,000 +0 0.02% 6,864
2024-09-13 2024-09-11 0.078 88,000 +0 0.02% 6,864
2024-09-12 2024-09-10 0.078 88,000 +0 0.02% 6,864
2024-09-11 2024-09-09 0.086 88,000 +0 0.02% 7,568
2024-09-10 2024-09-05 0.086 88,000 +0 0.02% 7,568
2024-09-09 2024-09-04 0.086 88,000 +0 0.02% 7,568
2024-09-05 2024-09-03 0.087 88,000 +0 0.02% 7,656
2024-09-04 2024-09-02 0.087 88,000 +0 0.02% 7,656
2024-09-03 2024-08-30 0.087 88,000 +0 0.02% 7,656
2024-09-02 2024-08-29 0.087 88,000 +0 0.02% 7,656
2024-08-30 2024-08-28 0.087 88,000 +0 0.02% 7,656
2024-08-29 2024-08-27 0.087 88,000 +0 0.02% 7,656
2024-08-28 2024-08-26 0.087 88,000 +0 0.02% 7,656
2024-08-27 2024-08-23 0.087 88,000 +0 0.02% 7,656
2024-08-26 2024-08-22 0.087 88,000 +0 0.02% 7,656
2024-08-23 2024-08-21 0.091 88,000 +0 0.02% 8,008
2024-08-22 2024-08-20 0.091 88,000 +0 0.02% 8,008
2024-08-21 2024-08-19 0.091 88,000 +0 0.02% 8,008
2024-08-20 2024-08-16 0.091 88,000 +0 0.02% 8,008
2024-08-19 2024-08-15 0.091 88,000 +0 0.02% 8,008
2024-08-16 2024-08-14 0.091 88,000 +0 0.02% 8,008
2024-08-15 2024-08-13 0.091 88,000 +0 0.02% 8,008
2024-08-14 2024-08-12 0.092 88,000 +0 0.02% 8,096
2024-08-13 2024-08-09 0.092 88,000 +0 0.02% 8,096
2024-08-12 2024-08-08 0.092 88,000 +0 0.02% 8,096
2024-08-09 2024-08-07 0.092 88,000 +0 0.02% 8,096
2024-08-08 2024-08-06 0.098 88,000 +0 0.02% 8,624
2024-08-07 2024-08-05 0.098 88,000 +0 0.02% 8,624
2024-08-06 2024-08-02 0.100 88,000 +0 0.02% 8,800
2024-08-05 2024-08-01 0.102 88,000 +0 0.02% 8,976
2024-08-02 2024-07-31 0.104 88,000 +0 0.02% 9,152
2024-08-01 2024-07-30 0.106 88,000 +0 0.02% 9,328
2024-07-31 2024-07-29 0.106 88,000 +0 0.02% 9,328
2024-07-30 2024-07-26 0.106 88,000 +0 0.02% 9,328
2024-07-29 2024-07-25 0.106 88,000 +0 0.02% 9,328
2024-07-26 2024-07-24 0.106 88,000 +0 0.02% 9,328
2024-07-25 2024-07-23 0.106 88,000 +0 0.02% 9,328
2024-07-24 2024-07-22 0.106 88,000 +0 0.02% 9,328
2024-07-23 2024-07-19 0.106 88,000 +0 0.02% 9,328
2024-07-22 2024-07-18 0.106 88,000 +0 0.02% 9,328
2024-07-19 2024-07-17 0.106 88,000 +0 0.02% 9,328
2024-07-18 2024-07-16 0.106 88,000 +0 0.02% 9,328
2024-07-17 2024-07-15 0.106 88,000 +0 0.02% 9,328
2024-07-16 2024-07-12 0.106 88,000 +0 0.02% 9,328
2024-07-15 2024-07-11 0.106 88,000 +0 0.02% 9,328
2024-07-12 2024-07-10 0.106 88,000 +0 0.02% 9,328
2024-07-11 2024-07-09 0.106 88,000 +0 0.02% 9,328
2024-07-10 2024-07-08 0.106 88,000 +0 0.02% 9,328
2024-07-09 2024-07-05 0.106 88,000 +0 0.02% 9,328
2024-07-08 2024-07-04 0.106 88,000 +0 0.02% 9,328
2024-07-05 2024-07-03 0.106 88,000 +0 0.02% 9,328
2024-07-04 2024-07-02 0.106 88,000 +0 0.02% 9,328
2024-07-03 2024-06-28 0.106 88,000 +0 0.02% 9,328
2024-07-02 2024-06-27 0.106 88,000 +0 0.02% 9,328
2024-06-28 2024-06-26 0.106 88,000 +0 0.02% 9,328
2024-06-27 2024-06-25 0.106 88,000 +0 0.02% 9,328
2024-06-26 2024-06-24 0.106 88,000 +0 0.02% 9,328
2024-06-25 2024-06-21 0.106 88,000 +0 0.02% 9,328
2024-06-24 2024-06-20 0.105 88,000 +0 0.02% 9,240
2024-06-21 2024-06-19 0.105 88,000 +0 0.02% 9,240
2024-06-20 2024-06-18 0.105 88,000 +0 0.02% 9,240
2024-06-19 2024-06-17 0.105 88,000 +0 0.02% 9,240
2024-06-18 2024-06-14 0.105 88,000 +0 0.02% 9,240
2024-06-17 2024-06-13 0.105 88,000 +0 0.02% 9,240
2024-06-14 2024-06-12 0.105 88,000 +0 0.02% 9,240
2024-06-13 2024-06-11 0.105 88,000 +0 0.02% 9,240
2024-06-12 2024-06-07 0.105 88,000 +0 0.02% 9,240
2024-06-11 2024-06-06 0.105 88,000 +0 0.02% 9,240
2024-06-07 2024-06-05 0.099 88,000 +0 0.02% 8,712
2024-06-06 2024-06-04 0.098 88,000 +0 0.02% 8,624
2024-06-05 2024-06-03 0.108 88,000 +0 0.02% 9,504
2024-06-04 2024-05-31 0.108 88,000 +0 0.02% 9,504
2024-06-03 2024-05-30 0.108 88,000 +0 0.02% 9,504
2024-05-31 2024-05-29 0.108 88,000 +0 0.02% 9,504
2024-05-30 2024-05-28 0.108 88,000 +0 0.02% 9,504
2024-05-29 2024-05-27 0.108 88,000 +0 0.02% 9,504
2024-05-28 2024-05-24 0.107 88,000 +0 0.02% 9,416
2024-05-27 2024-05-23 0.112 88,000 +0 0.02% 9,856
2024-05-24 2024-05-22 0.112 88,000 +0 0.02% 9,856
2024-05-23 2024-05-21 0.113 88,000 +0 0.02% 9,944
2024-05-22 2024-05-20 0.113 88,000 +0 0.02% 9,944
2024-05-21 2024-05-17 0.105 88,000 +0 0.02% 9,240
2024-05-20 2024-05-16 0.105 88,000 +0 0.02% 9,240
2024-05-17 2024-05-14 0.105 88,000 +0 0.02% 9,240
2024-05-16 2024-05-13 0.105 88,000 +0 0.02% 9,240
2024-05-14 2024-05-10 0.105 88,000 +0 0.02% 9,240
2024-05-13 2024-05-09 0.105 88,000 +0 0.02% 9,240
2024-05-10 2024-05-08 0.094 88,000 +0 0.02% 8,272
2024-05-09 2024-05-07 0.094 88,000 +0 0.02% 8,272
2024-05-08 2024-05-06 0.094 88,000 +0 0.02% 8,272
2024-05-07 2024-05-03 0.094 88,000 +0 0.02% 8,272
2024-05-06 2024-05-02 0.094 88,000 +0 0.02% 8,272
2024-05-03 2024-04-30 0.094 88,000 +0 0.02% 8,272
2024-05-02 2024-04-29 0.094 88,000 +0 0.02% 8,272
2024-04-30 2024-04-26 0.094 88,000 +0 0.02% 8,272
2024-04-29 2024-04-25 0.094 88,000 +0 0.02% 8,272
2024-04-26 2024-04-24 0.094 88,000 +0 0.02% 8,272
2024-04-25 2024-04-23 0.094 88,000 +0 0.02% 8,272
2024-04-24 2024-04-22 0.094 88,000 +0 0.02% 8,272
2024-04-23 2024-04-19 0.094 88,000 +0 0.02% 8,272
2024-04-22 2024-04-18 0.094 88,000 +0 0.02% 8,272
2024-04-19 2024-04-17 0.094 88,000 +0 0.02% 8,272
2024-04-18 2024-04-16 0.094 88,000 +0 0.02% 8,272
2024-04-17 2024-04-15 0.094 88,000 +0 0.02% 8,272
2024-04-16 2024-04-12 0.098 88,000 +0 0.02% 8,624
2024-04-15 2024-04-11 0.098 88,000 +0 0.02% 8,624
2024-04-12 2024-04-10 0.098 88,000 +0 0.02% 8,624
2024-04-11 2024-04-09 0.098 88,000 +0 0.02% 8,624
2024-04-10 2024-04-08 0.098 88,000 +0 0.02% 8,624
2024-04-09 2024-04-05 0.097 88,000 +0 0.02% 8,536
2024-04-08 2024-04-03 0.098 88,000 +0 0.02% 8,624
2024-04-05 2024-04-02 0.097 88,000 +0 0.02% 8,536
2024-04-03 2024-03-28 0.106 88,000 +0 0.02% 9,328
2024-04-02 2024-03-27 0.107 88,000 +0 0.02% 9,416
2024-03-28 2024-03-26 0.095 88,000 +0 0.02% 8,360
2024-03-27 2024-03-25 0.095 88,000 +0 0.02% 8,360
2024-03-26 2024-03-22 0.095 88,000 +0 0.02% 8,360
2024-03-25 2024-03-21 0.095 88,000 +0 0.02% 8,360
2024-03-22 2024-03-20 0.094 88,000 +0 0.02% 8,272
2024-03-21 2024-03-19 0.096 88,000 +0 0.02% 8,448
2024-03-20 2024-03-18 0.096 88,000 +0 0.02% 8,448
2024-03-19 2024-03-15 0.096 88,000 +0 0.02% 8,448
2024-03-18 2024-03-14 0.096 88,000 +0 0.02% 8,448
2024-03-15 2024-03-13 0.100 88,000 +0 0.02% 8,800
2024-03-14 2024-03-12 0.102 88,000 +0 0.02% 8,976
2024-03-13 2024-03-11 0.102 88,000 +0 0.02% 8,976
2024-03-12 2024-03-08 0.099 88,000 +0 0.02% 8,712
2024-03-11 2024-03-07 0.099 88,000 +0 0.02% 8,712
2024-03-08 2024-03-06 0.099 88,000 +0 0.02% 8,712
2024-03-07 2024-03-05 0.110 88,000 +0 0.02% 9,680
2024-03-06 2024-03-04 0.122 88,000 +0 0.02% 10,736
2024-03-05 2024-03-01 0.124 88,000 +0 0.02% 10,912
2024-03-04 2024-02-29 0.124 88,000 +0 0.02% 10,912
2024-03-01 2024-02-28 0.126 88,000 +0 0.02% 11,088
2024-02-29 2024-02-27 0.126 88,000 +0 0.02% 11,088
2024-02-28 2024-02-26 0.126 88,000 +0 0.02% 11,088
2024-02-27 2024-02-23 0.126 88,000 +0 0.02% 11,088
2024-02-26 2024-02-22 0.126 88,000 +0 0.02% 11,088
2024-02-23 2024-02-21 0.124 88,000 +0 0.02% 10,912
2024-02-22 2024-02-20 0.123 88,000 +0 0.02% 10,824
2024-02-21 2024-02-19 0.123 88,000 +0 0.02% 10,824
2024-02-20 2024-02-16 0.123 88,000 +0 0.02% 10,824
2024-02-19 2024-02-15 0.123 88,000 +0 0.02% 10,824
2024-02-16 2024-02-14 0.123 88,000 +0 0.02% 10,824
2024-02-15 2024-02-09 0.122 88,000 +0 0.02% 10,736
2024-02-14 2024-02-07 0.104 88,000 +0 0.02% 9,152
2024-02-08 2024-02-06 0.103 88,000 +0 0.02% 9,064
2024-02-07 2024-02-05 0.103 88,000 +0 0.02% 9,064
2024-02-06 2024-02-02 0.105 88,000 +0 0.02% 9,240
2024-02-05 2024-02-01 0.105 88,000 +0 0.02% 9,240
2024-02-02 2024-01-31 0.101 88,000 +0 0.02% 8,888
2024-02-01 2024-01-30 0.104 88,000 +0 0.02% 9,152
2024-01-31 2024-01-29 0.107 88,000 +0 0.02% 9,416
2024-01-30 2024-01-26 0.093 88,000 +0 0.02% 8,184
2024-01-29 2024-01-25 0.096 88,000 +0 0.02% 8,448
2024-01-26 2024-01-24 0.108 88,000 +0 0.02% 9,504
2024-01-25 2024-01-23 0.103 88,000 +0 0.02% 9,064
2024-01-24 2024-01-22 0.113 88,000 +0 0.02% 9,944
2024-01-23 2024-01-19 0.115 88,000 +0 0.02% 10,120
2024-01-22 2024-01-18 0.117 88,000 +0 0.02% 10,296
2024-01-19 2024-01-17 0.124 88,000 +0 0.02% 10,912
2024-01-18 2024-01-16 0.126 88,000 +0 0.02% 11,088
2024-01-17 2024-01-15 0.128 88,000 +0 0.02% 11,264
2024-01-16 2024-01-12 0.130 88,000 +0 0.02% 11,440
2024-01-15 2024-01-11 0.132 88,000 +0 0.02% 11,616
2024-01-12 2024-01-10 0.132 88,000 +0 0.02% 11,616
2024-01-11 2024-01-09 0.132 88,000 +0 0.02% 11,616
2024-01-10 2024-01-08 0.132 88,000 +0 0.02% 11,616
2024-01-09 2024-01-05 0.132 88,000 +0 0.02% 11,616
2024-01-08 2024-01-04 0.140 88,000 +0 0.02% 12,320
2024-01-05 2024-01-03 0.148 88,000 +0 0.02% 13,024
2024-01-04 2024-01-02 0.146 88,000 +0 0.02% 12,848
2024-01-03 2023-12-29 0.159 88,000 +0 0.02% 13,992
2024-01-02 2023-12-28 0.155 88,000 +0 0.02% 13,640
2023-12-29 2023-12-27 0.166 88,000 +0 0.02% 14,608
2023-12-28 2023-12-22 0.166 88,000 +0 0.02% 14,608
2023-12-27 2023-12-21 0.166 88,000 +0 0.02% 14,608
2023-12-22 2023-12-20 0.166 88,000 +0 0.02% 14,608
2023-12-21 2023-12-19 0.166 88,000 +0 0.02% 14,608
2023-12-20 2023-12-18 0.157 88,000 +0 0.02% 13,816
2023-12-19 2023-12-15 0.157 88,000 +0 0.02% 13,816
2023-12-18 2023-12-14 0.174 88,000 +0 0.02% 15,312
2023-12-15 2023-12-13 0.184 88,000 +0 0.02% 16,192
2023-12-14 2023-12-12 0.184 88,000 +0 0.02% 16,192
2023-12-13 2023-12-11 0.194 88,000 +0 0.02% 17,072
2023-12-12 2023-12-08 0.222 88,000 +0 0.02% 19,536
2023-12-11 2023-12-07 0.219 88,000 +0 0.02% 19,272
2023-12-08 2023-12-06 0.198 88,000 +0 0.02% 17,424
2023-12-07 2023-12-05 0.198 88,000 +0 0.02% 17,424
2023-12-06 2023-12-04 0.210 88,000 +0 0.02% 18,480
2023-12-05 2023-12-01 0.230 88,000 +0 0.02% 20,240
2023-12-04 2023-11-30 0.230 88,000 +0 0.02% 20,240
2023-12-01 2023-11-29 0.270 88,000 +0 0.02% 23,760
2023-11-30 2023-11-28 0.270 88,000 +0 0.02% 23,760
2023-11-29 2023-11-27 0.270 88,000 +0 0.02% 23,760
2023-11-28 2023-11-24 0.270 88,000 +0 0.02% 23,760
2023-11-27 2023-11-23 0.270 88,000 +0 0.02% 23,760
2023-11-24 2023-11-22 0.270 88,000 +0 0.02% 23,760
2023-11-23 2023-11-21 0.270 88,000 +0 0.02% 23,760
2023-11-22 2023-11-20 0.270 88,000 +0 0.02% 23,760
2023-11-21 2023-11-17 0.270 88,000 +0 0.02% 23,760
2023-11-20 2023-11-16 0.270 88,000 +0 0.02% 23,760
2023-11-17 2023-11-15 0.270 88,000 +0 0.02% 23,760
2023-11-16 2023-11-14 0.270 88,000 +0 0.02% 23,760
2023-11-15 2023-11-13 0.270 88,000 +0 0.02% 23,760
2023-11-14 2023-11-10 0.270 88,000 +0 0.02% 23,760
2023-11-13 2023-11-09 0.270 88,000 +0 0.02% 23,760
2023-11-10 2023-11-08 0.270 88,000 +0 0.02% 23,760
2023-11-09 2023-11-07 0.270 88,000 +0 0.02% 23,760
2023-11-08 2023-11-06 0.270 88,000 +0 0.02% 23,760
2023-11-07 2023-11-03 0.270 88,000 +0 0.02% 23,760
2023-11-06 2023-11-02 0.270 88,000 +0 0.02% 23,760
2023-11-03 2023-11-01 0.270 88,000 +0 0.02% 23,760
2023-11-02 2023-10-31 0.270 88,000 +0 0.02% 23,760
2023-11-01 2023-10-30 0.270 88,000 +0 0.02% 23,760
2023-10-31 2023-10-27 0.270 88,000 +0 0.02% 23,760
2023-10-30 2023-10-26 0.270 88,000 +0 0.02% 23,760
2023-10-27 2023-10-25 0.270 88,000 +0 0.02% 23,760
2023-10-26 2023-10-24 0.270 88,000 +0 0.02% 23,760
2023-10-25 2023-10-20 0.270 88,000 +0 0.02% 23,760
2023-10-24 2023-10-19 0.270 88,000 +0 0.02% 23,760
2023-10-20 2023-10-18 0.270 88,000 +0 0.02% 23,760
2023-10-19 2023-10-17 0.270 88,000 +0 0.02% 23,760
2023-10-18 2023-10-16 0.270 88,000 +0 0.02% 23,760
2023-10-17 2023-10-13 0.270 88,000 +0 0.02% 23,760
2023-10-16 2023-10-12 0.270 88,000 +0 0.02% 23,760
2023-10-13 2023-10-11 0.270 88,000 +0 0.02% 23,760
2023-10-12 2023-10-10 0.260 88,000 +0 0.02% 22,880
2023-10-11 2023-10-09 0.260 88,000 +0 0.02% 22,880
2023-10-10 2023-10-06 0.260 88,000 +0 0.02% 22,880
2023-10-09 2023-10-05 0.250 88,000 +0 0.02% 22,000
2023-10-06 2023-10-04 0.250 88,000 +0 0.02% 22,000
2023-10-05 2023-10-03 0.250 88,000 +0 0.02% 22,000
2023-10-04 2023-09-29 0.246 88,000 +0 0.02% 21,648
2023-10-03 2023-09-28 0.246 88,000 +0 0.02% 21,648
2023-09-29 2023-09-27 0.246 88,000 +0 0.02% 21,648
2023-09-28 2023-09-26 0.241 88,000 +0 0.02% 21,208
2023-09-27 2023-09-25 0.241 88,000 +0 0.02% 21,208
2023-09-26 2023-09-22 0.221 88,000 +0 0.02% 19,448
2023-09-25 2023-09-21 0.240 88,000 +0 0.02% 21,120
2023-09-22 2023-09-20 0.240 88,000 +0 0.02% 21,120
2023-09-21 2023-09-19 0.240 88,000 +0 0.02% 21,120
2023-09-20 2023-09-18 0.240 88,000 +0 0.02% 21,120
2023-09-19 2023-09-15 0.240 88,000 +0 0.02% 21,120
2023-09-18 2023-09-14 0.240 88,000 +0 0.02% 21,120
2023-09-15 2023-09-13 0.223 88,000 +0 0.02% 19,624
2023-09-14 2023-09-12 0.241 88,000 +0 0.02% 21,208
2023-09-13 2023-09-11 0.240 88,000 +0 0.02% 21,120
2023-09-12 2023-09-07 0.237 88,000 +0 0.02% 20,856
2023-09-11 2023-09-06 0.237 88,000 +0 0.02% 20,856
2023-09-07 2023-09-05 0.236 88,000 +0 0.02% 20,768
2023-09-06 2023-09-04 0.236 88,000 +0 0.02% 20,768
2023-09-05 2023-08-31 0.236 88,000 +0 0.02% 20,768
2023-09-04 2023-08-30 0.238 88,000 +0 0.02% 20,944
2023-08-31 2023-08-29 0.238 88,000 +0 0.02% 20,944
2023-08-30 2023-08-28 0.238 88,000 +0 0.02% 20,944
2023-08-29 2023-08-25 0.238 88,000 +0 0.02% 20,944
2023-08-28 2023-08-24 0.238 88,000 +0 0.02% 20,944
2023-08-25 2023-08-23 0.238 88,000 +0 0.02% 20,944
2023-08-24 2023-08-22 0.239 88,000 +0 0.02% 21,032
2023-08-23 2023-08-21 0.239 88,000 +0 0.02% 21,032
2023-08-22 2023-08-18 0.239 88,000 +0 0.02% 21,032
2023-08-21 2023-08-17 0.232 88,000 +0 0.02% 20,416
2023-08-18 2023-08-16 0.232 88,000 +0 0.02% 20,416
2023-08-17 2023-08-15 0.232 88,000 +0 0.02% 20,416
2023-08-16 2023-08-14 0.232 88,000 +0 0.02% 20,416
2023-08-15 2023-08-11 0.230 88,000 +0 0.02% 20,240
2023-08-14 2023-08-10 0.230 88,000 +0 0.02% 20,240
2023-08-11 2023-08-09 0.223 88,000 +0 0.02% 19,624
2023-08-10 2023-08-08 0.223 88,000 +0 0.02% 19,624
2023-08-09 2023-08-07 0.223 88,000 +0 0.02% 19,624
2023-08-08 2023-08-04 0.238 88,000 +0 0.02% 20,944
2023-08-07 2023-08-03 0.238 88,000 +0 0.02% 20,944
2023-08-04 2023-08-02 0.238 88,000 +0 0.02% 20,944
2023-08-03 2023-08-01 0.238 88,000 +0 0.02% 20,944
2023-08-02 2023-07-31 0.238 88,000 +0 0.02% 20,944
2023-08-01 2023-07-28 0.270 88,000 +0 0.02% 23,760
2023-07-31 2023-07-27 0.270 88,000 +0 0.02% 23,760
2023-07-28 2023-07-26 0.270 88,000 +0 0.02% 23,760
2023-07-27 2023-07-25 0.270 88,000 +0 0.02% 23,760
2023-07-26 2023-07-24 0.270 88,000 +0 0.02% 23,760
2023-07-25 2023-07-21 0.270 88,000 +0 0.02% 23,760
2023-07-24 2023-07-20 0.270 88,000 +0 0.02% 23,760
2023-07-21 2023-07-19 0.270 88,000 +0 0.02% 23,760
2023-07-20 2023-07-18 0.270 88,000 +0 0.02% 23,760
2023-07-19 2023-07-14 0.270 88,000 +0 0.02% 23,760
2023-07-18 2023-07-13 0.270 88,000 +0 0.02% 23,760
2023-07-14 2023-07-12 0.270 88,000 +0 0.02% 23,760
2023-07-13 2023-07-11 0.270 88,000 +0 0.02% 23,760
2023-07-12 2023-07-10 0.270 88,000 +0 0.02% 23,760
2023-07-11 2023-07-07 0.300 88,000 +0 0.02% 26,400
2023-07-10 2023-07-06 0.300 88,000 +0 0.02% 26,400
2023-07-07 2023-07-05 0.300 88,000 +0 0.02% 26,400
2023-07-06 2023-07-04 0.300 88,000 +0 0.02% 26,400
2023-07-05 2023-07-03 0.300 88,000 +0 0.02% 26,400
2023-07-04 2023-06-30 0.300 88,000 +0 0.02% 26,400
2023-07-03 2023-06-29 0.300 88,000 +0 0.02% 26,400
2023-06-30 2023-06-28 0.300 88,000 +0 0.02% 26,400
2023-06-29 2023-06-27 0.300 88,000 +0 0.02% 26,400
2023-06-28 2023-06-26 0.300 88,000 +0 0.02% 26,400
2023-06-27 2023-06-23 0.300 88,000 +0 0.02% 26,400
2023-06-26 2023-06-21 0.305 88,000 +0 0.02% 26,840
2023-06-23 2023-06-20 0.305 88,000 +0 0.02% 26,840
2023-06-21 2023-06-19 0.300 88,000 +0 0.02% 26,400
2023-06-20 2023-06-16 0.300 88,000 +0 0.02% 26,400
2023-06-19 2023-06-15 0.320 88,000 +0 0.02% 28,160
2023-06-16 2023-06-14 0.320 88,000 +0 0.02% 28,160
2023-06-15 2023-06-13 0.320 88,000 +0 0.02% 28,160
2023-06-14 2023-06-12 0.320 88,000 +0 0.02% 28,160
2023-06-13 2023-06-09 0.320 88,000 +0 0.02% 28,160
2023-06-12 2023-06-08 0.320 88,000 +0 0.02% 28,160
2023-06-09 2023-06-07 0.320 88,000 +0 0.02% 28,160
2023-06-08 2023-06-06 0.320 88,000 +0 0.02% 28,160
2023-06-07 2023-06-05 0.320 88,000 +0 0.02% 28,160
2023-06-06 2023-06-02 0.320 88,000 +0 0.02% 28,160
2023-06-05 2023-06-01 0.320 88,000 +0 0.02% 28,160
2023-06-02 2023-05-31 0.320 88,000 +0 0.02% 28,160
2023-06-01 2023-05-30 0.320 88,000 +0 0.02% 28,160
2023-05-31 2023-05-29 0.320 88,000 +0 0.02% 28,160
2023-05-30 2023-05-25 0.320 88,000 +0 0.02% 28,160
2023-05-29 2023-05-24 0.320 88,000 +0 0.02% 28,160
2023-05-25 2023-05-23 0.320 88,000 +0 0.02% 28,160
2023-05-24 2023-05-22 0.315 88,000 +0 0.02% 27,720
2023-05-23 2023-05-19 0.300 88,000 +0 0.02% 26,400
2023-05-22 2023-05-18 0.320 88,000 +0 0.02% 28,160
2023-05-19 2023-05-17 0.320 88,000 +0 0.02% 28,160
2023-05-18 2023-05-16 0.320 88,000 +0 0.02% 28,160
2023-05-17 2023-05-15 0.315 88,000 +0 0.02% 27,720
2023-05-16 2023-05-12 0.315 88,000 +0 0.02% 27,720
2023-05-15 2023-05-11 0.315 88,000 +0 0.02% 27,720
2023-05-12 2023-05-10 0.315 88,000 +0 0.02% 27,720
2023-05-11 2023-05-09 0.315 88,000 +0 0.02% 27,720
2023-05-10 2023-05-08 0.290 88,000 +0 0.02% 25,520
2023-05-09 2023-05-05 0.280 88,000 +0 0.02% 24,640
2023-05-08 2023-05-04 0.280 88,000 +0 0.02% 24,640
2023-05-05 2023-05-03 0.280 88,000 +0 0.02% 24,640
2023-05-04 2023-05-02 0.270 88,000 +0 0.02% 23,760
2023-05-03 2023-04-28 0.270 88,000 +0 0.02% 23,760
2023-05-02 2023-04-27 0.270 88,000 +0 0.02% 23,760
2023-04-28 2023-04-26 0.270 88,000 +0 0.02% 23,760
2023-04-27 2023-04-25 0.275 88,000 +0 0.02% 24,200
2023-04-26 2023-04-24 0.270 88,000 +0 0.02% 23,760
2023-04-25 2023-04-21 0.270 88,000 +0 0.02% 23,760
2023-04-24 2023-04-20 0.290 88,000 +0 0.02% 25,520
2023-04-21 2023-04-19 0.290 88,000 +0 0.02% 25,520
2023-04-20 2023-04-18 0.290 88,000 +0 0.02% 25,520
2023-04-19 2023-04-17 0.290 88,000 +0 0.02% 25,520
2023-04-18 2023-04-14 0.300 88,000 +0 0.02% 26,400
2023-04-17 2023-04-13 0.305 88,000 +0 0.02% 26,840
2023-04-14 2023-04-12 0.280 88,000 +0 0.02% 24,640
2023-04-13 2023-04-11 0.315 88,000 +0 0.02% 27,720
2023-04-12 2023-04-06 0.320 88,000 +0 0.02% 28,160
2023-04-11 2023-04-04 0.320 88,000 +0 0.02% 28,160
2023-04-06 2023-04-03 0.280 88,000 +0 0.02% 24,640
2023-04-04 2023-03-31 0.280 88,000 +0 0.02% 24,640
2023-04-03 2023-03-30 0.280 88,000 +0 0.02% 24,640
2023-03-31 2023-03-29 0.275 88,000 +0 0.02% 24,200
2023-03-30 2023-03-28 0.270 88,000 +0 0.02% 23,760
2023-03-29 2023-03-27 0.265 88,000 +0 0.02% 23,320
2023-03-28 2023-03-24 0.265 88,000 +0 0.02% 23,320
2023-03-27 2023-03-23 0.265 88,000 +0 0.02% 23,320
2023-03-24 2023-03-22 0.275 88,000 +0 0.02% 24,200
2023-03-23 2023-03-21 0.285 88,000 +0 0.02% 25,080
2023-03-22 2023-03-20 0.295 88,000 +0 0.02% 25,960
2023-03-21 2023-03-17 0.315 88,000 +0 0.02% 27,720
2023-03-20 2023-03-16 0.315 88,000 +0 0.02% 27,720
2023-03-17 2023-03-15 0.315 88,000 +0 0.02% 27,720
2023-03-16 2023-03-14 0.315 88,000 +0 0.02% 27,720
2023-03-15 2023-03-13 0.320 88,000 +0 0.02% 28,160
2023-03-14 2023-03-10 0.320 88,000 +0 0.02% 28,160
2023-03-13 2023-03-09 0.320 88,000 +0 0.02% 28,160
2023-03-10 2023-03-08 0.320 88,000 +0 0.02% 28,160
2023-03-09 2023-03-07 0.320 88,000 +0 0.02% 28,160
2023-03-08 2023-03-06 0.320 88,000 +0 0.02% 28,160
2023-03-07 2023-03-03 0.320 88,000 +0 0.02% 28,160
2023-03-06 2023-03-02 0.320 88,000 +0 0.02% 28,160
2023-03-03 2023-03-01 0.285 88,000 +0 0.02% 25,080
2023-03-02 2023-02-28 0.285 88,000 +0 0.02% 25,080
2023-03-01 2023-02-27 0.285 88,000 +0 0.02% 25,080
2023-02-28 2023-02-24 0.285 88,000 +0 0.02% 25,080
2023-02-27 2023-02-23 0.285 88,000 +0 0.02% 25,080
2023-02-24 2023-02-22 0.285 88,000 +0 0.02% 25,080
2023-02-23 2023-02-21 0.285 88,000 +0 0.02% 25,080
2023-02-22 2023-02-20 0.300 88,000 +0 0.02% 26,400
2023-02-21 2023-02-17 0.300 88,000 +0 0.02% 26,400
2023-02-20 2023-02-16 0.300 88,000 +0 0.02% 26,400
2023-02-17 2023-02-15 0.310 88,000 +0 0.02% 27,280
2023-02-16 2023-02-14 0.310 88,000 +0 0.02% 27,280
2023-02-15 2023-02-13 0.310 88,000 +0 0.02% 27,280
2023-02-14 2023-02-10 0.320 88,000 +0 0.02% 28,160
2023-02-13 2023-02-09 0.320 88,000 +0 0.02% 28,160
2023-02-10 2023-02-08 0.320 88,000 +0 0.02% 28,160
2023-02-09 2023-02-07 0.320 88,000 +0 0.02% 28,160
2023-02-08 2023-02-06 0.320 88,000 +0 0.02% 28,160
2023-02-07 2023-02-03 0.320 88,000 +0 0.02% 28,160
2023-02-06 2023-02-02 0.320 88,000 +0 0.02% 28,160
2023-02-03 2023-02-01 0.280 88,000 +0 0.02% 24,640
2023-02-02 2023-01-31 0.290 88,000 +0 0.02% 25,520
2023-02-01 2023-01-30 0.290 88,000 +0 0.02% 25,520
2023-01-31 2023-01-27 0.295 88,000 +0 0.02% 25,960
2023-01-30 2023-01-26 0.255 88,000 +0 0.02% 22,440
2023-01-27 2023-01-20 0.260 88,000 +0 0.02% 22,880
2023-01-26 2023-01-19 0.260 88,000 +0 0.02% 22,880
2023-01-20 2023-01-18 0.260 88,000 +0 0.02% 22,880
2023-01-19 2023-01-17 0.260 88,000 +0 0.02% 22,880
2023-01-18 2023-01-16 0.260 88,000 +0 0.02% 22,880
2023-01-17 2023-01-13 0.231 88,000 +0 0.02% 20,328
2023-01-16 2023-01-12 0.231 88,000 +0 0.02% 20,328
2023-01-13 2023-01-11 0.231 88,000 +0 0.02% 20,328
2023-01-12 2023-01-10 0.231 88,000 +0 0.02% 20,328
2023-01-11 2023-01-09 0.230 88,000 +0 0.02% 20,240
2023-01-10 2023-01-06 0.230 88,000 +0 0.02% 20,240
2023-01-09 2023-01-05 0.230 88,000 +0 0.02% 20,240
2023-01-06 2023-01-04 0.230 88,000 +0 0.02% 20,240
2023-01-05 2023-01-03 0.231 88,000 +0 0.02% 20,328
2023-01-04 2022-12-30 0.241 88,000 +0 0.02% 21,208
2023-01-03 2022-12-29 0.241 88,000 +0 0.02% 21,208
2022-12-30 2022-12-28 0.241 88,000 +0 0.02% 21,208
2022-12-29 2022-12-23 0.241 88,000 +0 0.02% 21,208
2022-12-28 2022-12-22 0.240 88,000 +0 0.02% 21,120
2022-12-23 2022-12-21 0.240 88,000 +0 0.02% 21,120
2022-12-22 2022-12-20 0.240 88,000 +0 0.02% 21,120
2022-12-21 2022-12-19 0.240 88,000 +0 0.02% 21,120
2022-12-20 2022-12-16 0.250 88,000 +0 0.02% 22,000
2022-12-19 2022-12-15 0.290 88,000 +0 0.02% 25,520
2022-12-16 2022-12-14 0.295 88,000 +0 0.02% 25,960
2022-12-15 2022-12-13 0.295 88,000 +0 0.02% 25,960
2022-12-14 2022-12-12 0.295 88,000 +0 0.02% 25,960
2022-12-13 2022-12-09 0.290 88,000 +0 0.02% 25,520
2022-12-12 2022-12-08 0.290 88,000 +0 0.02% 25,520
2022-12-09 2022-12-07 0.290 88,000 +0 0.02% 25,520
2022-12-08 2022-12-06 0.290 88,000 +0 0.02% 25,520
2022-12-07 2022-12-05 0.290 88,000 +0 0.02% 25,520
2022-12-06 2022-12-02 0.290 88,000 +0 0.02% 25,520
2022-12-05 2022-12-01 0.290 88,000 +0 0.02% 25,520
2022-12-02 2022-11-30 0.290 88,000 +0 0.02% 25,520
2022-12-01 2022-11-29 0.290 88,000 +0 0.02% 25,520
2022-11-30 2022-11-28 0.300 88,000 +0 0.02% 26,400
2022-11-29 2022-11-25 0.300 88,000 +0 0.02% 26,400
2022-11-28 2022-11-24 0.300 88,000 +0 0.02% 26,400
2022-11-25 2022-11-23 0.300 88,000 +0 0.02% 26,400
2022-11-24 2022-11-22 0.295 88,000 +0 0.02% 25,960
2022-11-23 2022-11-21 0.295 88,000 +0 0.02% 25,960
2022-11-22 2022-11-18 0.295 88,000 +0 0.02% 25,960
2022-11-21 2022-11-17 0.295 88,000 +0 0.02% 25,960
2022-11-18 2022-11-16 0.295 88,000 +0 0.02% 25,960
2022-11-17 2022-11-15 0.295 88,000 +0 0.02% 25,960
2022-11-16 2022-11-14 0.295 88,000 +0 0.02% 25,960
2022-11-15 2022-11-11 0.295 88,000 +0 0.02% 25,960
2022-11-14 2022-11-10 0.295 88,000 +0 0.02% 25,960
2022-11-11 2022-11-09 0.280 88,000 +0 0.02% 24,640
2022-11-10 2022-11-08 0.280 88,000 +0 0.02% 24,640
2022-11-09 2022-11-07 0.280 88,000 +0 0.02% 24,640
2022-11-08 2022-11-04 0.280 88,000 +0 0.02% 24,640
2022-11-07 2022-11-03 0.280 88,000 +0 0.02% 24,640
2022-11-04 2022-11-02 0.280 88,000 +0 0.02% 24,640
2022-11-03 2022-11-01 0.280 88,000 +0 0.02% 24,640
2022-11-02 2022-10-31 0.280 88,000 +0 0.02% 24,640
2022-11-01 2022-10-28 0.280 88,000 +0 0.02% 24,640
2022-10-31 2022-10-27 0.280 88,000 +0 0.02% 24,640
2022-10-28 2022-10-26 0.280 88,000 +0 0.02% 24,640
2022-10-27 2022-10-25 0.250 88,000 +0 0.02% 22,000
2022-10-26 2022-10-24 0.265 88,000 +0 0.02% 23,320
2022-10-25 2022-10-21 0.290 88,000 +0 0.02% 25,520
2022-10-24 2022-10-20 0.320 88,000 +0 0.02% 28,160
2022-10-21 2022-10-19 0.320 88,000 +0 0.02% 28,160
2022-10-20 2022-10-18 0.320 88,000 +0 0.02% 28,160
2022-10-19 2022-10-17 0.320 88,000 +0 0.02% 28,160
2022-10-18 2022-10-14 0.320 88,000 +0 0.02% 28,160
2022-10-17 2022-10-13 0.320 88,000 +0 0.02% 28,160
2022-10-14 2022-10-12 0.320 88,000 +0 0.02% 28,160
2022-10-13 2022-10-11 0.320 88,000 +0 0.02% 28,160
2022-10-12 2022-10-10 0.320 88,000 +0 0.02% 28,160
2022-10-11 2022-10-07 0.355 88,000 +0 0.02% 31,240
2022-10-10 2022-10-06 0.355 88,000 +0 0.02% 31,240
2022-10-07 2022-10-05 0.355 88,000 +0 0.02% 31,240
2022-10-06 2022-10-03 0.360 88,000 +0 0.02% 31,680
2022-10-05 2022-09-30 0.360 88,000 +0 0.02% 31,680
2022-10-03 2022-09-29 0.360 88,000 +0 0.02% 31,680
2022-09-30 2022-09-28 0.360 88,000 +0 0.02% 31,680
2022-09-29 2022-09-27 0.360 88,000 +0 0.02% 31,680
2022-09-28 2022-09-26 0.360 88,000 +0 0.02% 31,680
2022-09-27 2022-09-23 0.350 88,000 +0 0.02% 30,800
2022-09-26 2022-09-22 0.370 88,000 +0 0.02% 32,560
2022-09-23 2022-09-21 0.370 88,000 +0 0.02% 32,560
2022-09-22 2022-09-20 0.370 88,000 +0 0.02% 32,560
2022-09-21 2022-09-19 0.370 88,000 +0 0.02% 32,560
2022-09-20 2022-09-16 0.370 88,000 +0 0.02% 32,560
2022-09-19 2022-09-15 0.375 88,000 +0 0.02% 33,000
2022-09-16 2022-09-14 0.375 88,000 +0 0.02% 33,000
2022-09-15 2022-09-13 0.375 88,000 +0 0.02% 33,000
2022-09-14 2022-09-09 0.375 88,000 +0 0.02% 33,000
2022-09-13 2022-09-08 0.375 88,000 +0 0.02% 33,000
2022-09-09 2022-09-07 0.375 88,000 +0 0.02% 33,000
2022-09-08 2022-09-06 0.375 88,000 +0 0.02% 33,000
2022-09-07 2022-09-05 0.380 88,000 +0 0.02% 33,440
2022-09-06 2022-09-02 0.420 88,000 +0 0.02% 36,982
2022-09-05 2022-09-01 0.420 88,000 +2,146 0.02% 36,982
2022-09-02 2022-08-31 0.420 85,854 +0 0.02% 36,080
2022-09-01 2022-08-30 0.441 85,854 +0 0.02% 37,840
2022-08-31 2022-08-29 0.441 85,854 +0 0.02% 37,840
2022-08-30 2022-08-26 0.441 85,854 +0 0.02% 37,840
2022-08-29 2022-08-25 0.441 85,854 +0 0.02% 37,840
2022-08-26 2022-08-24 0.441 85,854 +0 0.02% 37,840
2022-08-25 2022-08-23 0.441 85,854 +0 0.02% 37,840
2022-08-24 2022-08-22 0.446 85,854 +0 0.02% 38,280
2022-08-23 2022-08-19 0.420 85,854 +0 0.02% 36,080
2022-08-22 2022-08-18 0.420 85,854 +0 0.02% 36,080
2022-08-19 2022-08-17 0.420 85,854 +0 0.02% 36,080
2022-08-18 2022-08-16 0.420 85,854 +0 0.02% 36,080
2022-08-17 2022-08-15 0.451 85,854 +0 0.02% 38,720
2022-08-16 2022-08-12 0.451 85,854 +0 0.02% 38,720
2022-08-15 2022-08-11 0.451 85,854 +0 0.02% 38,720
2022-08-12 2022-08-10 0.451 85,854 +0 0.02% 38,720
2022-08-11 2022-08-09 0.405 85,854 +0 0.02% 34,760
2022-08-10 2022-08-08 0.405 85,854 +0 0.02% 34,760
2022-08-09 2022-08-05 0.405 85,854 +0 0.02% 34,760
2022-08-08 2022-08-04 0.436 85,854 +0 0.02% 37,400
2022-08-05 2022-08-03 0.436 85,854 +0 0.02% 37,400
2022-08-04 2022-08-02 0.436 85,854 +0 0.02% 37,400
2022-08-03 2022-08-01 0.436 85,854 +0 0.02% 37,400
2022-08-02 2022-07-29 0.451 85,854 +0 0.02% 38,720
2022-08-01 2022-07-28 0.451 85,854 +0 0.02% 38,720
2022-07-29 2022-07-27 0.451 85,854 +0 0.02% 38,720
2022-07-28 2022-07-26 0.451 85,854 +0 0.02% 38,720
2022-07-27 2022-07-25 0.446 85,854 +0 0.02% 38,280
2022-07-26 2022-07-22 0.446 85,854 +0 0.02% 38,280
2022-07-25 2022-07-21 0.446 85,854 +0 0.02% 38,280
2022-07-22 2022-07-20 0.451 85,854 +0 0.02% 38,720
2022-07-21 2022-07-19 0.461 85,854 +0 0.02% 39,600
2022-07-20 2022-07-18 0.466 85,854 +0 0.02% 40,040
2022-07-19 2022-07-15 0.466 85,854 +0 0.02% 40,040
2022-07-18 2022-07-14 0.466 85,854 +0 0.02% 40,040
2022-07-15 2022-07-13 0.466 85,854 +0 0.02% 40,040
2022-07-14 2022-07-12 0.461 85,854 +0 0.02% 39,600
2022-07-13 2022-07-11 0.471 85,854 +0 0.02% 40,480
2022-07-12 2022-07-08 0.461 85,854 +0 0.02% 39,600
2022-07-11 2022-07-07 0.461 85,854 +0 0.02% 39,600
2022-07-08 2022-07-06 0.461 85,854 +0 0.02% 39,600
2022-07-07 2022-07-05 0.461 85,854 +0 0.02% 39,600
2022-07-06 2022-07-04 0.461 85,854 +0 0.02% 39,600
2022-07-05 2022-06-30 0.441 85,854 +0 0.02% 37,840
2022-07-04 2022-06-29 0.441 85,854 +0 0.02% 37,840
2022-06-30 2022-06-28 0.510 85,854 +0 0.02% 43,814
2022-06-29 2022-06-27 0.510 85,854 +6,533 0.02% 43,814
2022-06-28 2022-06-24 0.510 79,321 +0 0.02% 40,480
2022-06-27 2022-06-23 0.483 79,321 +0 0.02% 38,280
2022-06-24 2022-06-22 0.510 79,321 +0 0.02% 40,480
2022-06-23 2022-06-21 0.510 79,321 +0 0.02% 40,480
2022-06-22 2022-06-20 0.510 79,321 +0 0.02% 40,480
2022-06-21 2022-06-17 0.516 79,321 +0 0.02% 40,920
2022-06-20 2022-06-16 0.527 79,321 +0 0.02% 41,800
2022-06-17 2022-06-15 0.533 79,321 +0 0.02% 42,240
2022-06-16 2022-06-14 0.533 79,321 +0 0.02% 42,240
2022-06-15 2022-06-13 0.533 79,321 +0 0.02% 42,240
2022-06-14 2022-06-10 0.544 79,321 +0 0.02% 43,120
2022-06-13 2022-06-09 0.549 79,321 +0 0.02% 43,560
2022-06-10 2022-06-08 0.505 79,321 +0 0.02% 40,040
2022-06-09 2022-06-07 0.483 79,321 +0 0.02% 38,280
2022-06-08 2022-06-06 0.483 79,321 +0 0.02% 38,280
2022-06-07 2022-06-02 0.483 79,321 +0 0.02% 38,280
2022-06-06 2022-06-01 0.483 79,321 +0 0.02% 38,280
2022-06-02 2022-05-31 0.483 79,321 +0 0.02% 38,280
2022-06-01 2022-05-30 0.483 79,321 +0 0.02% 38,280
2022-05-31 2022-05-27 0.466 79,321 +0 0.02% 36,960
2022-05-30 2022-05-26 0.466 79,321 +0 0.02% 36,960
2022-05-27 2022-05-25 0.483 79,321 +0 0.02% 38,280
2022-05-26 2022-05-24 0.483 79,321 +0 0.02% 38,280
2022-05-25 2022-05-23 0.483 79,321 +0 0.02% 38,280
2022-05-24 2022-05-20 0.488 79,321 +0 0.02% 38,720
2022-05-23 2022-05-19 0.488 79,321 +0 0.02% 38,720
2022-05-20 2022-05-18 0.488 79,321 +0 0.02% 38,720
2022-05-19 2022-05-17 0.477 79,321 +0 0.02% 37,840
2022-05-18 2022-05-16 0.477 79,321 +0 0.02% 37,840
2022-05-17 2022-05-13 0.477 79,321 +0 0.02% 37,840
2022-05-16 2022-05-12 0.488 79,321 +0 0.02% 38,720
2022-05-13 2022-05-11 0.488 79,321 +0 0.02% 38,720
2022-05-12 2022-05-10 0.488 79,321 +0 0.02% 38,720
2022-05-11 2022-05-06 0.488 79,321 +0 0.02% 38,720
2022-05-10 2022-05-05 0.494 79,321 +0 0.02% 39,160
2022-05-06 2022-05-04 0.510 79,321 +0 0.02% 40,480
2022-05-05 2022-05-03 0.510 79,321 +0 0.02% 40,480
2022-05-04 2022-04-29 0.510 79,321 +0 0.02% 40,480
2022-05-03 2022-04-28 0.499 79,321 +0 0.02% 39,600
2022-04-29 2022-04-27 0.505 79,321 +0 0.02% 40,040
2022-04-28 2022-04-26 0.505 79,321 +0 0.02% 40,040
2022-04-27 2022-04-25 0.505 79,321 +0 0.02% 40,040
2022-04-26 2022-04-22 0.505 79,321 +0 0.02% 40,040
2022-04-25 2022-04-21 0.505 79,321 +0 0.02% 40,040
2022-04-22 2022-04-20 0.505 79,321 +0 0.02% 40,040
2022-04-21 2022-04-19 0.505 79,321 +0 0.02% 40,040
2022-04-20 2022-04-14 0.505 79,321 +0 0.02% 40,040
2022-04-19 2022-04-13 0.505 79,321 +0 0.02% 40,040
2022-04-14 2022-04-12 0.505 79,321 +0 0.02% 40,040
2022-04-13 2022-04-11 0.510 79,321 +0 0.02% 40,480
2022-04-12 2022-04-08 0.538 79,321 +0 0.02% 42,680
2022-04-11 2022-04-07 0.544 79,321 +0 0.02% 43,120
2022-04-08 2022-04-06 0.577 79,321 +0 0.02% 45,760
2022-04-07 2022-04-04 0.588 79,321 +0 0.02% 46,640
2022-04-06 2022-04-01 0.588 79,321 +0 0.02% 46,640
2022-04-04 2022-03-31 0.588 79,321 +0 0.02% 46,640
2022-04-01 2022-03-30 0.588 79,321 +0 0.02% 46,640
2022-03-31 2022-03-29 0.588 79,321 +0 0.02% 46,640
2022-03-30 2022-03-28 0.588 79,321 +0 0.02% 46,640
2022-03-29 2022-03-25 0.588 79,321 +0 0.02% 46,640
2022-03-28 2022-03-24 0.588 79,321 +0 0.02% 46,640
2022-03-25 2022-03-23 0.588 79,321 +0 0.02% 46,640
2022-03-24 2022-03-22 0.588 79,321 +0 0.02% 46,640
2022-03-23 2022-03-21 0.599 79,321 +0 0.02% 47,520
2022-03-22 2022-03-18 0.599 79,321 +0 0.02% 47,520
2022-03-21 2022-03-17 0.566 79,321 +0 0.02% 44,880
2022-03-18 2022-03-16 0.516 79,321 +0 0.02% 40,920
2022-03-17 2022-03-15 0.499 79,321 +0 0.02% 39,600
2022-03-16 2022-03-14 0.510 79,321 +0 0.02% 40,480
2022-03-15 2022-03-11 0.521 79,321 +0 0.02% 41,360
2022-03-14 2022-03-10 0.521 79,321 +0 0.02% 41,360
2022-03-11 2022-03-09 0.521 79,321 +0 0.02% 41,360
2022-03-10 2022-03-08 0.521 79,321 +0 0.02% 41,360
2022-03-09 2022-03-07 0.521 79,321 +0 0.02% 41,360
2022-03-08 2022-03-04 0.527 79,321 +0 0.02% 41,800
2022-03-07 2022-03-03 0.527 79,321 +0 0.02% 41,800
2022-03-04 2022-03-02 0.533 79,321 +0 0.02% 42,240
2022-03-03 2022-03-01 0.521 79,321 +0 0.02% 41,360
2022-03-02 2022-02-28 0.533 79,321 +0 0.02% 42,240
2022-03-01 2022-02-25 0.538 79,321 +0 0.02% 42,680
2022-02-28 2022-02-24 0.549 79,321 +0 0.02% 43,560
2022-02-25 2022-02-23 0.549 79,321 +0 0.02% 43,560
2022-02-24 2022-02-22 0.544 79,321 +0 0.02% 43,120
2022-02-23 2022-02-21 0.577 79,321 +0 0.02% 45,760
2022-02-22 2022-02-18 0.566 79,321 +0 0.02% 44,880
2022-02-21 2022-02-17 0.566 79,321 +0 0.02% 44,880
2022-02-18 2022-02-16 0.566 79,321 +0 0.02% 44,880
2022-02-17 2022-02-15 0.566 79,321 +0 0.02% 44,880
2022-02-16 2022-02-14 0.588 79,321 +0 0.02% 46,640
2022-02-15 2022-02-11 0.599 79,321 +0 0.02% 47,520
2022-02-14 2022-02-10 0.566 79,321 +0 0.02% 44,880
2022-02-11 2022-02-09 0.566 79,321 +0 0.02% 44,880
2022-02-10 2022-02-08 0.566 79,321 +0 0.02% 44,880
2022-02-09 2022-02-07 0.566 79,321 +0 0.02% 44,880
2022-02-08 2022-02-04 0.566 79,321 +0 0.02% 44,880
2022-02-07 2022-01-31 0.566 79,321 +0 0.02% 44,880
2022-02-04 2022-01-27 0.577 79,321 +0 0.02% 45,760
2022-01-28 2022-01-26 0.588 79,321 +0 0.02% 46,640
2022-01-27 2022-01-25 0.588 79,321 +0 0.02% 46,640
2022-01-26 2022-01-24 0.588 79,321 +0 0.02% 46,640
2022-01-25 2022-01-21 0.588 79,321 +0 0.02% 46,640
2022-01-24 2022-01-20 0.588 79,321 +0 0.02% 46,640
2022-01-21 2022-01-19 0.588 79,321 +0 0.02% 46,640
2022-01-20 2022-01-18 0.588 79,321 +0 0.02% 46,640
2022-01-19 2022-01-17 0.588 79,321 +0 0.02% 46,640
2022-01-18 2022-01-14 0.621 79,321 +0 0.02% 49,280
2022-01-17 2022-01-13 0.610 79,321 +0 0.02% 48,400
2022-01-14 2022-01-12 0.599 79,321 +0 0.02% 47,520
2022-01-13 2022-01-11 0.610 79,321 +0 0.02% 48,400
2022-01-12 2022-01-10 0.610 79,321 +0 0.02% 48,400
2022-01-11 2022-01-07 0.599 79,321 +0 0.02% 47,520
2022-01-10 2022-01-06 0.577 79,321 +0 0.02% 45,760
2022-01-07 2022-01-05 0.599 79,321 +0 0.02% 47,520
2022-01-06 2022-01-04 0.599 79,321 +0 0.02% 47,520
2022-01-05 2022-01-03 0.599 79,321 +0 0.02% 47,520
2022-01-04 2021-12-31 0.599 79,321 +0 0.02% 47,520
2022-01-03 2021-12-29 0.599 79,321 +0 0.02% 47,520
2021-12-30 2021-12-28 0.599 79,321 +0 0.02% 47,520
2021-12-29 2021-12-24 0.599 79,321 +0 0.02% 47,520
2021-12-28 2021-12-22 0.621 79,321 +0 0.02% 49,280
2021-12-23 2021-12-21 0.621 79,321 +0 0.02% 49,280
2021-12-22 2021-12-20 0.632 79,321 +0 0.02% 50,160
2021-12-21 2021-12-17 0.643 79,321 +0 0.02% 51,040
2021-12-20 2021-12-16 0.643 79,321 +0 0.02% 51,040
2021-12-17 2021-12-15 0.643 79,321 +0 0.02% 51,040
2021-12-16 2021-12-14 0.643 79,321 +0 0.02% 51,040
2021-12-15 2021-12-13 0.643 79,321 +0 0.02% 51,040
2021-12-14 2021-12-10 0.643 79,321 +0 0.02% 51,040
2021-12-13 2021-12-09 0.655 79,321 +0 0.02% 51,920
2021-12-10 2021-12-08 0.643 79,321 +0 0.02% 51,040
2021-12-09 2021-12-07 0.632 79,321 +0 0.02% 50,160
2021-12-08 2021-12-06 0.621 79,321 +0 0.02% 49,280
2021-12-07 2021-12-03 0.632 79,321 +0 0.02% 50,160
2021-12-06 2021-12-02 0.643 79,321 +0 0.02% 51,040
2021-12-03 2021-12-01 0.655 79,321 +0 0.02% 51,920
2021-12-02 2021-11-30 0.655 79,321 +0 0.02% 51,920
2021-12-01 2021-11-29 0.655 79,321 +0 0.02% 51,920
2021-11-30 2021-11-26 0.655 79,321 +0 0.02% 51,920
2021-11-29 2021-11-25 0.655 79,321 +0 0.02% 51,920
2021-11-26 2021-11-24 0.655 79,321 +0 0.02% 51,920
2021-11-25 2021-11-23 0.666 79,321 +0 0.02% 52,800
2021-11-24 2021-11-22 0.666 79,321 +0 0.02% 52,800
2021-11-23 2021-11-19 0.666 79,321 +0 0.02% 52,800
2021-11-22 2021-11-18 0.666 79,321 +0 0.02% 52,800
2021-11-19 2021-11-17 0.643 79,321 +0 0.02% 51,040
2021-11-18 2021-11-16 0.643 79,321 +0 0.02% 51,040
2021-11-17 2021-11-15 0.621 79,321 +0 0.02% 49,280
2021-11-16 2021-11-12 0.588 79,321 +0 0.02% 46,640
2021-11-15 2021-11-11 0.621 79,321 +0 0.02% 49,280
2021-11-12 2021-11-10 0.610 79,321 +0 0.02% 48,400
2021-11-11 2021-11-09 0.621 79,321 +0 0.02% 49,280
2021-11-10 2021-11-08 0.621 79,321 +0 0.02% 49,280
2021-11-09 2021-11-05 0.599 79,321 +0 0.02% 47,520
2021-11-08 2021-11-04 0.599 79,321 +0 0.02% 47,520
2021-11-05 2021-11-03 0.599 79,321 +0 0.02% 47,520
2021-11-04 2021-11-02 0.621 79,321 +0 0.02% 49,280
2021-11-03 2021-11-01 0.588 79,321 +0 0.02% 46,640
2021-11-02 2021-10-29 0.577 79,321 +0 0.02% 45,760
2021-11-01 2021-10-28 0.555 79,321 +0 0.02% 44,000
2021-10-29 2021-10-27 0.588 79,321 +0 0.02% 46,640
2021-10-28 2021-10-26 0.588 79,321 +0 0.02% 46,640
2021-10-27 2021-10-25 0.588 79,321 +0 0.02% 46,640
2021-10-26 2021-10-22 0.588 79,321 +0 0.02% 46,640
2021-10-25 2021-10-21 0.588 79,321 +0 0.02% 46,640
2021-10-22 2021-10-20 0.588 79,321 +0 0.02% 46,640
2021-10-21 2021-10-19 0.588 79,321 +0 0.02% 46,640
2021-10-20 2021-10-18 0.588 79,321 +0 0.02% 46,640
2021-10-19 2021-10-15 0.588 79,321 +0 0.02% 46,640
2021-10-18 2021-10-12 0.549 79,321 +0 0.02% 43,560
2021-10-15 2021-10-11 0.549 79,321 +0 0.02% 43,560
2021-10-12 2021-10-08 0.549 79,321 +0 0.02% 43,560
2021-10-11 2021-10-07 0.577 79,321 +0 0.02% 45,760
2021-10-08 2021-10-06 0.555 79,321 +0 0.02% 44,000
2021-10-07 2021-10-05 0.555 79,321 +0 0.02% 44,000
2021-10-06 2021-10-04 0.555 79,321 +0 0.02% 44,000
2021-10-05 2021-09-30 0.555 79,321 +0 0.02% 44,000
2021-10-04 2021-09-29 0.549 79,321 +0 0.02% 43,560
2021-09-30 2021-09-28 0.549 79,321 +0 0.02% 43,560
2021-09-29 2021-09-27 0.555 79,321 +0 0.02% 44,000
2021-09-28 2021-09-24 0.566 79,321 +0 0.02% 44,880
2021-09-27 2021-09-23 0.566 79,321 +0 0.02% 44,880
2021-09-24 2021-09-21 0.566 79,321 +0 0.02% 44,880
2021-09-23 2021-09-20 0.555 79,321 +0 0.02% 44,000
2021-09-21 2021-09-17 0.566 79,321 +0 0.02% 44,880
2021-09-20 2021-09-16 0.566 79,321 +0 0.02% 44,880
2021-09-17 2021-09-15 0.566 79,321 +0 0.02% 44,880
2021-09-16 2021-09-14 0.566 79,321 +0 0.02% 44,880
2021-09-15 2021-09-13 0.566 79,321 +0 0.02% 44,880
2021-09-14 2021-09-10 0.566 79,321 +0 0.02% 44,880
2021-09-13 2021-09-09 0.566 79,321 +0 0.02% 44,880
2021-09-10 2021-09-08 0.566 79,321 +0 0.02% 44,880
2021-09-09 2021-09-07 0.538 79,321 +0 0.02% 42,680
2021-09-08 2021-09-06 0.577 79,321 +0 0.02% 45,760
2021-09-07 2021-09-03 0.577 79,321 +0 0.02% 45,760
2021-09-06 2021-09-02 0.577 79,321 +0 0.02% 45,760
2021-09-03 2021-09-01 0.588 79,321 +0 0.02% 46,640
2021-09-02 2021-08-31 0.588 79,321 +0 0.02% 46,640
2021-09-01 2021-08-30 0.588 79,321 +0 0.02% 46,640
2021-08-31 2021-08-27 0.588 79,321 +0 0.02% 46,640
2021-08-30 2021-08-26 0.657 79,321 +0 0.02% 52,094
2021-08-27 2021-08-25 0.657 79,321 +5,624 0.02% 52,094
2021-08-26 2021-08-24 0.645 73,697 +0 0.02% 47,520
2021-08-25 2021-08-23 0.645 73,697 +0 0.02% 47,520
2021-08-24 2021-08-20 0.633 73,697 +0 0.02% 46,640
2021-08-23 2021-08-19 0.645 73,697 +0 0.02% 47,520
2021-08-20 2021-08-18 0.645 73,697 +0 0.02% 47,520
2021-08-19 2021-08-17 0.657 73,697 +0 0.02% 48,400
2021-08-18 2021-08-16 0.645 73,697 +0 0.02% 47,520
2021-08-17 2021-08-13 0.645 73,697 +0 0.02% 47,520
2021-08-16 2021-08-12 0.657 73,697 +0 0.02% 48,400
2021-08-13 2021-08-11 0.657 73,697 +0 0.02% 48,400
2021-08-12 2021-08-10 0.657 73,697 +0 0.02% 48,400
2021-08-11 2021-08-09 0.657 73,697 +0 0.02% 48,400
2021-08-10 2021-08-06 0.645 73,697 +0 0.02% 47,520
2021-08-09 2021-08-05 0.657 73,697 +0 0.02% 48,400
2021-08-06 2021-08-04 0.669 73,697 +0 0.02% 49,280
2021-08-05 2021-08-03 0.645 73,697 +0 0.02% 47,520
2021-08-04 2021-08-02 0.645 73,697 +0 0.02% 47,520
2021-08-03 2021-07-30 0.633 73,697 +0 0.02% 46,640
2021-08-02 2021-07-29 0.645 73,697 +0 0.02% 47,520
2021-07-30 2021-07-28 0.621 73,697 +0 0.02% 45,760
2021-07-29 2021-07-27 0.633 73,697 +0 0.02% 46,640
2021-07-28 2021-07-26 0.633 73,697 +0 0.02% 46,640
2021-07-27 2021-07-23 0.645 73,697 +0 0.02% 47,520
2021-07-26 2021-07-22 0.645 73,697 +0 0.02% 47,520
2021-07-23 2021-07-21 0.645 73,697 +0 0.02% 47,520
2021-07-22 2021-07-20 0.633 73,697 +0 0.02% 46,640
2021-07-21 2021-07-19 0.645 73,697 +0 0.02% 47,520
2021-07-20 2021-07-16 0.645 73,697 +0 0.02% 47,520
2021-07-19 2021-07-15 0.645 73,697 +0 0.02% 47,520
2021-07-16 2021-07-14 0.633 73,697 +0 0.02% 46,640
2021-07-15 2021-07-13 0.657 73,697 +0 0.02% 48,400
2021-07-14 2021-07-12 0.645 73,697 +0 0.02% 47,520
2021-07-13 2021-07-09 0.657 73,697 +0 0.02% 48,400
2021-07-12 2021-07-08 0.645 73,697 +0 0.02% 47,520
2021-07-09 2021-07-07 0.633 73,697 +0 0.02% 46,640
2021-07-08 2021-07-06 0.621 73,697 +0 0.02% 45,760
2021-07-07 2021-07-05 0.621 73,697 +0 0.02% 45,760
2021-07-06 2021-07-02 0.645 73,697 +0 0.02% 47,520
2021-07-05 2021-06-30 0.621 73,697 +0 0.02% 45,760
2021-07-02 2021-06-29 0.621 73,697 +0 0.02% 45,760
2021-06-30 2021-06-28 0.645 73,697 +0 0.02% 47,520
2021-06-29 2021-06-25 0.645 73,697 +0 0.02% 47,520
2021-06-28 2021-06-24 0.633 73,697 +0 0.02% 46,640
2021-06-25 2021-06-23 0.609 73,697 +0 0.02% 44,880
2021-06-24 2021-06-22 0.633 73,697 +0 0.02% 46,640
2021-06-23 2021-06-21 0.609 73,697 +0 0.02% 44,880
2021-06-22 2021-06-18 0.573 73,697 +0 0.02% 42,240
2021-06-21 2021-06-17 0.579 73,697 +0 0.02% 42,680
2021-06-18 2021-06-16 0.573 73,697 +0 0.02% 42,240
2021-06-17 2021-06-15 0.579 73,697 +0 0.02% 42,680
2021-06-16 2021-06-11 0.579 73,697 +0 0.02% 42,680
2021-06-15 2021-06-10 0.573 73,697 +0 0.02% 42,240
2021-06-11 2021-06-09 0.573 73,697 +0 0.02% 42,240
2021-06-10 2021-06-08 0.561 73,697 +0 0.02% 41,360
2021-06-09 2021-06-07 0.573 73,697 +0 0.02% 42,240
2021-06-08 2021-06-04 0.579 73,697 +0 0.02% 42,680
2021-06-07 2021-06-03 0.573 73,697 +0 0.02% 42,240
2021-06-04 2021-06-02 0.573 73,697 +0 0.02% 42,240
2021-06-03 2021-06-01 0.573 73,697 +0 0.02% 42,240
2021-06-02 2021-05-31 0.573 73,697 +0 0.02% 42,240
2021-06-01 2021-05-28 0.579 73,697 +0 0.02% 42,680
2021-05-31 2021-05-27 0.579 73,697 +0 0.02% 42,680
2021-05-28 2021-05-26 0.573 73,697 +0 0.02% 42,240
2021-05-27 2021-05-25 0.561 73,697 +0 0.02% 41,360
2021-05-26 2021-05-24 0.579 73,697 +0 0.02% 42,680
2021-05-25 2021-05-21 0.579 73,697 +0 0.02% 42,680
2021-05-24 2021-05-20 0.573 73,697 +0 0.02% 42,240
2021-05-21 2021-05-18 0.573 73,697 +0 0.02% 42,240
2021-05-20 2021-05-17 0.543 73,697 +0 0.02% 40,040
2021-05-18 2021-05-14 0.543 73,697 +0 0.02% 40,040
2021-05-17 2021-05-13 0.537 73,697 +0 0.02% 39,600
2021-05-14 2021-05-12 0.555 73,697 +0 0.02% 40,920
2021-05-13 2021-05-11 0.567 73,697 +0 0.02% 41,800
2021-05-12 2021-05-10 0.555 73,697 +0 0.02% 40,920
2021-05-11 2021-05-07 0.573 73,697 +0 0.02% 42,240
2021-05-10 2021-05-06 0.573 73,697 +0 0.02% 42,240
2021-05-07 2021-05-05 0.573 73,697 +0 0.02% 42,240
2021-05-06 2021-05-04 0.573 73,697 +0 0.02% 42,240
2021-05-05 2021-05-03 0.543 73,697 +0 0.02% 40,040
2021-05-04 2021-04-30 0.561 73,697 +0 0.02% 41,360
2021-05-03 2021-04-29 0.567 73,697 +0 0.02% 41,800
2021-04-30 2021-04-28 0.567 73,697 +0 0.02% 41,800
2021-04-29 2021-04-27 0.561 73,697 +0 0.02% 41,360
2021-04-28 2021-04-26 0.543 73,697 +0 0.02% 40,040
2021-04-27 2021-04-23 0.525 73,697 +0 0.02% 38,720
2021-04-26 2021-04-22 0.555 73,697 +0 0.02% 40,920
2021-04-23 2021-04-21 0.502 73,697 +0 0.02% 36,960
2021-04-22 2021-04-20 0.496 73,697 +0 0.02% 36,520
2021-04-21 2021-04-19 0.436 73,697 +0 0.02% 32,120
2021-04-20 2021-04-16 0.436 73,697 +0 0.02% 32,120
2021-04-19 2021-04-15 0.424 73,697 +0 0.02% 31,240
2021-04-16 2021-04-14 0.424 73,697 +0 0.02% 31,240
2021-04-15 2021-04-13 0.442 73,697 +0 0.02% 32,560
2021-04-14 2021-04-12 0.442 73,697 +0 0.02% 32,560
2021-04-13 2021-04-09 0.442 73,697 +0 0.02% 32,560
2021-04-12 2021-04-08 0.442 73,697 +0 0.02% 32,560
2021-04-09 2021-04-07 0.442 73,697 +0 0.02% 32,560
2021-04-08 2021-04-01 0.436 73,697 +0 0.02% 32,120
2021-04-07 2021-03-31 0.442 73,697 +0 0.02% 32,560
2021-04-01 2021-03-30 0.442 73,697 +0 0.02% 32,560
2021-03-31 2021-03-29 0.442 73,697 +0 0.02% 32,560
2021-03-30 2021-03-26 0.454 73,697 +0 0.02% 33,440
2021-03-29 2021-03-25 0.442 73,697 +0 0.02% 32,560
2021-03-26 2021-03-24 0.442 73,697 +0 0.02% 32,560
2021-03-25 2021-03-23 0.442 73,697 +0 0.02% 32,560
2021-03-24 2021-03-22 0.442 73,697 +0 0.02% 32,560
2021-03-23 2021-03-19 0.454 73,697 +0 0.02% 33,440
2021-03-22 2021-03-18 0.466 73,697 +0 0.02% 34,320
2021-03-19 2021-03-17 0.454 73,697 +0 0.02% 33,440
2021-03-18 2021-03-16 0.454 73,697 +0 0.02% 33,440
2021-03-17 2021-03-15 0.454 73,697 +0 0.02% 33,440
2021-03-16 2021-03-12 0.442 73,697 +0 0.02% 32,560
2021-03-15 2021-03-11 0.460 73,697 +0 0.02% 33,880
2021-03-12 2021-03-10 0.460 73,697 +0 0.02% 33,880
2021-03-11 2021-03-09 0.460 73,697 +0 0.02% 33,880
2021-03-10 2021-03-08 0.442 73,697 +0 0.02% 32,560
2021-03-09 2021-03-05 0.442 73,697 +0 0.02% 32,560
2021-03-08 2021-03-04 0.436 73,697 +0 0.02% 32,120
2021-03-05 2021-03-03 0.430 73,697 +0 0.02% 31,680
2021-03-04 2021-03-02 0.448 73,697 +0 0.02% 33,000
2021-03-03 2021-03-01 0.448 73,697 +0 0.02% 33,000
2021-03-02 2021-02-26 0.430 73,697 +0 0.02% 31,680
2021-03-01 2021-02-25 0.430 73,697 +0 0.02% 31,680
2021-02-26 2021-02-24 0.430 73,697 +0 0.02% 31,680
2021-02-25 2021-02-23 0.442 73,697 +0 0.02% 32,560
2021-02-24 2021-02-22 0.460 73,697 +0 0.02% 33,880
2021-02-23 2021-02-19 0.460 73,697 +0 0.02% 33,880
2021-02-22 2021-02-18 0.460 73,697 +0 0.02% 33,880
2021-02-19 2021-02-17 0.460 73,697 +0 0.02% 33,880
2021-02-18 2021-02-16 0.424 73,697 +0 0.02% 31,240
2021-02-17 2021-02-11 0.472 73,697 +0 0.02% 34,760
2021-02-16 2021-02-09 0.454 73,697 +0 0.02% 33,440
2021-02-10 2021-02-08 0.460 73,697 +0 0.02% 33,880
2021-02-09 2021-02-05 0.442 73,697 +0 0.02% 32,560
2021-02-08 2021-02-04 0.442 73,697 +0 0.02% 32,560
2021-02-05 2021-02-03 0.436 73,697 +0 0.02% 32,120
2021-02-04 2021-02-02 0.448 73,697 +0 0.02% 33,000
2021-02-03 2021-02-01 0.424 73,697 +0 0.02% 31,240
2021-02-02 2021-01-29 0.430 73,697 +0 0.02% 31,680
2021-02-01 2021-01-28 0.430 73,697 +0 0.02% 31,680
2021-01-29 2021-01-27 0.430 73,697 +0 0.02% 31,680
2021-01-28 2021-01-26 0.430 73,697 +0 0.02% 31,680
2021-01-27 2021-01-25 0.412 73,697 +0 0.02% 30,360
2021-01-26 2021-01-22 0.430 73,697 +0 0.02% 31,680
2021-01-25 2021-01-21 0.430 73,697 +0 0.02% 31,680
2021-01-22 2021-01-20 0.430 73,697 +0 0.02% 31,680
2021-01-21 2021-01-19 0.436 73,697 +0 0.02% 32,120
2021-01-20 2021-01-18 0.436 73,697 +0 0.02% 32,120
2021-01-19 2021-01-15 0.436 73,697 +0 0.02% 32,120
2021-01-18 2021-01-14 0.454 73,697 +0 0.02% 33,440
2021-01-15 2021-01-13 0.454 73,697 +0 0.02% 33,440
2021-01-14 2021-01-12 0.454 73,697 +0 0.02% 33,440
2021-01-13 2021-01-11 0.454 73,697 +0 0.02% 33,440
2021-01-12 2021-01-08 0.460 73,697 +0 0.02% 33,880
2021-01-11 2021-01-07 0.448 73,697 +0 0.02% 33,000
2021-01-08 2021-01-06 0.466 73,697 +0 0.02% 34,320
2021-01-07 2021-01-05 0.454 73,697 +0 0.02% 33,440
2021-01-06 2021-01-04 0.466 73,697 +0 0.02% 34,320
2021-01-05 2020-12-31 0.442 73,697 +0 0.02% 32,560
2021-01-04 2020-12-29 0.466 73,697 +0 0.02% 34,320
2020-12-30 2020-12-28 0.466 73,697 +0 0.02% 34,320
2020-12-29 2020-12-24 0.460 73,697 +0 0.02% 33,880
2020-12-28 2020-12-22 0.448 73,697 +0 0.02% 33,000
2020-12-23 2020-12-21 0.448 73,697 +0 0.02% 33,000
2020-12-22 2020-12-18 0.436 73,697 +0 0.02% 32,120
2020-12-21 2020-12-17 0.412 73,697 +0 0.02% 30,360
2020-12-18 2020-12-16 0.412 73,697 +0 0.02% 30,360
2020-12-17 2020-12-15 0.412 73,697 +0 0.02% 30,360
2020-12-16 2020-12-14 0.418 73,697 +0 0.02% 30,800
2020-12-15 2020-12-11 0.418 73,697 +0 0.02% 30,800
2020-12-14 2020-12-10 0.418 73,697 +0 0.02% 30,800
2020-12-11 2020-12-09 0.418 73,697 +0 0.02% 30,800
2020-12-10 2020-12-08 0.418 73,697 +0 0.02% 30,800
2020-12-09 2020-12-07 0.418 73,697 +0 0.02% 30,800
2020-12-08 2020-12-04 0.436 73,697 +0 0.02% 32,120
2020-12-07 2020-12-03 0.442 73,697 +0 0.02% 32,560
2020-12-04 2020-12-02 0.448 73,697 +0 0.02% 33,000
2020-12-03 2020-12-01 0.430 73,697 +0 0.02% 31,680
2020-12-02 2020-11-30 0.418 73,697 +0 0.02% 30,800
2020-12-01 2020-11-27 0.382 73,697 +0 0.02% 28,160
2020-11-30 2020-11-26 0.382 73,697 +0 0.02% 28,160
2020-11-27 2020-11-25 0.382 73,697 +0 0.02% 28,160
2020-11-26 2020-11-24 0.382 73,697 +0 0.02% 28,160
2020-11-25 2020-11-23 0.388 73,697 +0 0.02% 28,600
2020-11-24 2020-11-20 0.406 73,697 +0 0.02% 29,920
2020-11-23 2020-11-19 0.394 73,697 +0 0.02% 29,040
2020-11-20 2020-11-18 0.412 73,697 +0 0.02% 30,360
2020-11-19 2020-11-17 0.418 73,697 +0 0.02% 30,800
2020-11-18 2020-11-16 0.418 73,697 +0 0.02% 30,800
2020-11-17 2020-11-13 0.418 73,697 +0 0.02% 30,800
2020-11-16 2020-11-12 0.406 73,697 +0 0.02% 29,920
2020-11-13 2020-11-11 0.394 73,697 +0 0.02% 29,040
2020-11-12 2020-11-10 0.370 73,697 +0 0.02% 27,280
2020-11-11 2020-11-09 0.370 73,697 +0 0.02% 27,280
2020-11-10 2020-11-06 0.370 73,697 +0 0.02% 27,280
2020-11-09 2020-11-05 0.370 73,697 +0 0.02% 27,280
2020-11-06 2020-11-04 0.400 73,697 +0 0.02% 29,480
2020-11-05 2020-11-03 0.400 73,697 +0 0.02% 29,480
2020-11-04 2020-11-02 0.412 73,697 +0 0.02% 30,360
2020-11-03 2020-10-30 0.394 73,697 +0 0.02% 29,040
2020-11-02 2020-10-29 0.394 73,697 +0 0.02% 29,040
2020-10-30 2020-10-28 0.412 73,697 +0 0.02% 30,360
2020-10-29 2020-10-27 0.448 73,697 +0 0.02% 33,000
2020-10-28 2020-10-23 0.388 73,697 +0 0.02% 28,600
2020-10-27 2020-10-22 0.388 73,697 +0 0.02% 28,600
2020-10-23 2020-10-21 0.394 73,697 +0 0.02% 29,040
2020-10-22 2020-10-20 0.394 73,697 +0 0.02% 29,040
2020-10-21 2020-10-19 0.394 73,697 +0 0.02% 29,040
2020-10-20 2020-10-16 0.418 73,697 +0 0.02% 30,800
2020-10-19 2020-10-15 0.424 73,697 +0 0.02% 31,240
2020-10-16 2020-10-14 0.424 73,697 +0 0.02% 31,240
2020-10-15 2020-10-12 0.424 73,697 +0 0.02% 31,240
2020-10-14 2020-10-09 0.430 73,697 +0 0.02% 31,680
2020-10-12 2020-10-08 0.406 73,697 +0 0.02% 29,920
2020-10-09 2020-10-07 0.406 73,697 +0 0.02% 29,920
2020-10-08 2020-10-06 0.394 73,697 +0 0.02% 29,040
2020-10-07 2020-10-05 0.370 73,697 +0 0.02% 27,280
2020-10-06 2020-09-30 0.394 73,697 +0 0.02% 29,040
2020-10-05 2020-09-29 0.394 73,697 +0 0.02% 29,040
2020-09-30 2020-09-28 0.394 73,697 +0 0.02% 29,040
2020-09-29 2020-09-25 0.364 73,697 +0 0.02% 26,840
2020-09-28 2020-09-24 0.370 73,697 +0 0.02% 27,280
2020-09-25 2020-09-23 0.376 73,697 +0 0.02% 27,720
2020-09-24 2020-09-22 0.376 73,697 +0 0.02% 27,720
2020-09-23 2020-09-21 0.376 73,697 +0 0.02% 27,720
2020-09-22 2020-09-18 0.376 73,697 +0 0.02% 27,720
2020-09-21 2020-09-17 0.358 73,697 +0 0.02% 26,400
2020-09-18 2020-09-16 0.358 73,697 +0 0.02% 26,400
2020-09-17 2020-09-15 0.358 73,697 +0 0.02% 26,400
2020-09-16 2020-09-14 0.352 73,697 +0 0.02% 25,960
2020-09-15 2020-09-11 0.352 73,697 +0 0.02% 25,960
2020-09-14 2020-09-10 0.358 73,697 +0 0.02% 26,400
2020-09-11 2020-09-09 0.346 73,697 +0 0.02% 25,520
2020-09-10 2020-09-08 0.346 73,697 +0 0.02% 25,520
2020-09-09 2020-09-07 0.370 73,697 +0 0.02% 27,280
2020-09-08 2020-09-04 0.406 73,697 +0 0.02% 29,920
2020-09-07 2020-09-03 0.424 73,697 +0 0.02% 31,240
2020-09-04 2020-09-02 0.358 73,697 +0 0.02% 26,400
2020-09-03 2020-09-01 0.358 73,697 +0 0.02% 26,400
2020-09-02 2020-08-31 0.404 73,697 +0 0.02% 29,740
2020-09-01 2020-08-28 0.404 73,697 +3,915 0.02% 29,740
2020-08-31 2020-08-27 0.404 69,782 +0 0.02% 28,160
2020-08-28 2020-08-26 0.410 69,782 +0 0.02% 28,600
2020-08-27 2020-08-25 0.429 69,782 +0 0.02% 29,920
2020-08-26 2020-08-24 0.410 69,782 +0 0.02% 28,600
2020-08-25 2020-08-21 0.410 69,782 +0 0.02% 28,600
2020-08-24 2020-08-20 0.410 69,782 +0 0.02% 28,600
2020-08-21 2020-08-19 0.397 69,782 +0 0.02% 27,720
2020-08-20 2020-08-18 0.397 69,782 +0 0.02% 27,720
2020-08-19 2020-08-17 0.397 69,782 +0 0.02% 27,720
2020-08-18 2020-08-14 0.422 69,782 +0 0.02% 29,480
2020-08-17 2020-08-13 0.416 69,782 +0 0.02% 29,040
2020-08-14 2020-08-12 0.385 69,782 +0 0.02% 26,840
2020-08-13 2020-08-11 0.385 69,782 +0 0.02% 26,840
2020-08-12 2020-08-10 0.359 69,782 +0 0.02% 25,080
2020-08-11 2020-08-07 0.359 69,782 +0 0.02% 25,080
2020-08-10 2020-08-06 0.359 69,782 +0 0.02% 25,080
2020-08-07 2020-08-05 0.359 69,782 +0 0.02% 25,080
2020-08-06 2020-08-04 0.359 69,782 +0 0.02% 25,080
2020-08-05 2020-08-03 0.359 69,782 +0 0.02% 25,080
2020-08-04 2020-07-31 0.372 69,782 +0 0.02% 25,960
2020-08-03 2020-07-30 0.372 69,782 +0 0.02% 25,960
2020-07-31 2020-07-29 0.366 69,782 +0 0.02% 25,520
2020-07-30 2020-07-28 0.366 69,782 +0 0.02% 25,520
2020-07-29 2020-07-27 0.366 69,782 +0 0.02% 25,520
2020-07-28 2020-07-24 0.366 69,782 +0 0.02% 25,520
2020-07-27 2020-07-23 0.372 69,782 +0 0.02% 25,960
2020-07-24 2020-07-22 0.378 69,782 +0 0.02% 26,400
2020-07-23 2020-07-21 0.385 69,782 +0 0.02% 26,840
2020-07-22 2020-07-20 0.385 69,782 +0 0.02% 26,840
2020-07-21 2020-07-17 0.378 69,782 +0 0.02% 26,400
2020-07-20 2020-07-16 0.378 69,782 +0 0.02% 26,400
2020-07-17 2020-07-15 0.385 69,782 +0 0.02% 26,840
2020-07-16 2020-07-14 0.385 69,782 +0 0.02% 26,840
2020-07-15 2020-07-13 0.385 69,782 +0 0.02% 26,840
2020-07-14 2020-07-10 0.391 69,782 +0 0.02% 27,280
2020-07-13 2020-07-09 0.404 69,782 +0 0.02% 28,160
2020-07-10 2020-07-08 0.385 69,782 +0 0.02% 26,840
2020-07-09 2020-07-07 0.385 69,782 +0 0.02% 26,840
2020-07-08 2020-07-06 0.378 69,782 +0 0.02% 26,400
2020-07-07 2020-07-03 0.385 69,782 +0 0.02% 26,840
2020-07-06 2020-07-02 0.397 69,782 +0 0.02% 27,720
2020-07-03 2020-06-30 0.397 69,782 +0 0.02% 27,720
2020-07-02 2020-06-29 0.378 69,782 +0 0.02% 26,400
2020-06-30 2020-06-26 0.366 69,782 +0 0.02% 25,520
2020-06-29 2020-06-24 0.372 69,782 +0 0.02% 25,960
2020-06-26 2020-06-23 0.347 69,782 +0 0.02% 24,200
2020-06-24 2020-06-22 0.347 69,782 +0 0.02% 24,200
2020-06-23 2020-06-19 0.347 69,782 +0 0.02% 24,200
2020-06-22 2020-06-18 0.347 69,782 +0 0.02% 24,200
2020-06-19 2020-06-17 0.366 69,782 +0 0.02% 25,520
2020-06-18 2020-06-16 0.366 69,782 +0 0.02% 25,520
2020-06-17 2020-06-15 0.359 69,782 +0 0.02% 25,080
2020-06-16 2020-06-12 0.366 69,782 +0 0.02% 25,520
2020-06-15 2020-06-11 0.366 69,782 +0 0.02% 25,520
2020-06-12 2020-06-10 0.372 69,782 +0 0.02% 25,960
2020-06-11 2020-06-09 0.372 69,782 +0 0.02% 25,960
2020-06-10 2020-06-08 0.359 69,782 +0 0.02% 25,080
2020-06-09 2020-06-05 0.359 69,782 +0 0.02% 25,080
2020-06-08 2020-06-04 0.366 69,782 +0 0.02% 25,520
2020-06-05 2020-06-03 0.378 69,782 +0 0.02% 26,400
2020-06-04 2020-06-02 0.366 69,782 +0 0.02% 25,520
2020-06-03 2020-06-01 0.359 69,782 +0 0.02% 25,080
2020-06-02 2020-05-29 0.359 69,782 +0 0.02% 25,080
2020-06-01 2020-05-28 0.359 69,782 +0 0.02% 25,080
2020-05-29 2020-05-27 0.366 69,782 +0 0.02% 25,520
2020-05-28 2020-05-26 0.366 69,782 +0 0.02% 25,520
2020-05-27 2020-05-25 0.366 69,782 +0 0.02% 25,520
2020-05-26 2020-05-22 0.353 69,782 +0 0.02% 24,640
2020-05-25 2020-05-21 0.366 69,782 +0 0.02% 25,520
2020-05-22 2020-05-20 0.359 69,782 +0 0.02% 25,080
2020-05-21 2020-05-19 0.372 69,782 +0 0.02% 25,960
2020-05-20 2020-05-18 0.372 69,782 +0 0.02% 25,960
2020-05-19 2020-05-15 0.372 69,782 +0 0.02% 25,960
2020-05-18 2020-05-14 0.372 69,782 +0 0.02% 25,960
2020-05-15 2020-05-13 0.372 69,782 +0 0.02% 25,960
2020-05-14 2020-05-12 0.372 69,782 +0 0.02% 25,960
2020-05-13 2020-05-11 0.378 69,782 +0 0.02% 26,400
2020-05-12 2020-05-08 0.378 69,782 +0 0.02% 26,400
2020-05-11 2020-05-07 0.372 69,782 +0 0.02% 25,960
2020-05-08 2020-05-06 0.372 69,782 +0 0.02% 25,960
2020-05-07 2020-05-05 0.359 69,782 +0 0.02% 25,080
2020-05-06 2020-05-04 0.359 69,782 +0 0.02% 25,080
2020-05-05 2020-04-29 0.359 69,782 +0 0.02% 25,080
2020-05-04 2020-04-28 0.366 69,782 +0 0.02% 25,520
2020-04-29 2020-04-27 0.378 69,782 +0 0.02% 26,400
2020-04-28 2020-04-24 0.372 69,782 +0 0.02% 25,960
2020-04-27 2020-04-23 0.366 69,782 +0 0.02% 25,520
2020-04-24 2020-04-22 0.347 69,782 +0 0.02% 24,200
2020-04-23 2020-04-21 0.353 69,782 +0 0.02% 24,640
2020-04-22 2020-04-20 0.366 69,782 +0 0.02% 25,520
2020-04-21 2020-04-17 0.366 69,782 +0 0.02% 25,520
2020-04-20 2020-04-16 0.366 69,782 +0 0.02% 25,520
2020-04-17 2020-04-15 0.366 69,782 +0 0.02% 25,520
2020-04-16 2020-04-14 0.366 69,782 +0 0.02% 25,520
2020-04-15 2020-04-09 0.378 69,782 +0 0.02% 26,400
2020-04-14 2020-04-08 0.385 69,782 +0 0.02% 26,840
2020-04-09 2020-04-07 0.385 69,782 +0 0.02% 26,840
2020-04-08 2020-04-06 0.385 69,782 +0 0.02% 26,840
2020-04-07 2020-04-03 0.378 69,782 +0 0.02% 26,400
2020-04-06 2020-04-02 0.378 69,782 +0 0.02% 26,400
2020-04-03 2020-04-01 0.378 69,782 +0 0.02% 26,400
2020-04-02 2020-03-31 0.378 69,782 +0 0.02% 26,400
2020-04-01 2020-03-30 0.378 69,782 +0 0.02% 26,400
2020-03-31 2020-03-27 0.416 69,782 +0 0.02% 29,040
2020-03-30 2020-03-26 0.416 69,782 +0 0.02% 29,040
2020-03-27 2020-03-25 0.416 69,782 +0 0.02% 29,040
2020-03-26 2020-03-24 0.416 69,782 +0 0.02% 29,040
2020-03-25 2020-03-23 0.416 69,782 +0 0.02% 29,040
2020-03-24 2020-03-20 0.422 69,782 +0 0.02% 29,480
2020-03-23 2020-03-19 0.404 69,782 +0 0.02% 28,160
2020-03-20 2020-03-18 0.454 69,782 +0 0.02% 31,680
2020-03-19 2020-03-17 0.467 69,782 +0 0.02% 32,560
2020-03-18 2020-03-16 0.448 69,782 +0 0.02% 31,240
2020-03-17 2020-03-13 0.492 69,782 +0 0.02% 34,320
2020-03-16 2020-03-12 0.460 69,782 +0 0.02% 32,120
2020-03-13 2020-03-11 0.498 69,782 +0 0.02% 34,760
2020-03-12 2020-03-10 0.530 69,782 +0 0.02% 36,960
2020-03-11 2020-03-09 0.504 69,782 +0 0.02% 35,200
2020-03-10 2020-03-06 0.504 69,782 +0 0.02% 35,200
2020-03-09 2020-03-05 0.504 69,782 +0 0.02% 35,200
2020-03-06 2020-03-04 0.504 69,782 +0 0.02% 35,200
2020-03-05 2020-03-03 0.504 69,782 +0 0.02% 35,200
2020-03-04 2020-03-02 0.504 69,782 +0 0.02% 35,200
2020-03-03 2020-02-28 0.448 69,782 +0 0.02% 31,240
2020-03-02 2020-02-27 0.460 69,782 +0 0.02% 32,120
2020-02-28 2020-02-26 0.460 69,782 +0 0.02% 32,120
2020-02-27 2020-02-25 0.460 69,782 +0 0.02% 32,120
2020-02-26 2020-02-24 0.473 69,782 +0 0.02% 33,000
2020-02-25 2020-02-21 0.467 69,782 +0 0.02% 32,560
2020-02-24 2020-02-20 0.473 69,782 +0 0.02% 33,000
2020-02-21 2020-02-19 0.479 69,782 +0 0.02% 33,440
2020-02-20 2020-02-18 0.473 69,782 +0 0.02% 33,000
2020-02-19 2020-02-17 0.454 69,782 +0 0.02% 31,680
2020-02-18 2020-02-14 0.454 69,782 +0 0.02% 31,680
2020-02-17 2020-02-13 0.473 69,782 +0 0.02% 33,000
2020-02-14 2020-02-12 0.467 69,782 +0 0.02% 32,560
2020-02-13 2020-02-11 0.486 69,782 +0 0.02% 33,880
2020-02-12 2020-02-10 0.492 69,782 +0 0.02% 34,320
2020-02-11 2020-02-07 0.486 69,782 +0 0.02% 33,880
2020-02-10 2020-02-06 0.486 69,782 +0 0.02% 33,880
2020-02-07 2020-02-05 0.486 69,782 +0 0.02% 33,880
2020-02-06 2020-02-04 0.486 69,782 +0 0.02% 33,880
2020-02-05 2020-02-03 0.504 69,782 +0 0.02% 35,200
2020-02-04 2020-01-31 0.504 69,782 +0 0.02% 35,200
2020-02-03 2020-01-30 0.511 69,782 +0 0.02% 35,640
2020-01-31 2020-01-29 0.504 69,782 +0 0.02% 35,200
2020-01-30 2020-01-24 0.511 69,782 +0 0.02% 35,640
2020-01-29 2020-01-22 0.517 69,782 +0 0.02% 36,080
2020-01-23 2020-01-21 0.517 69,782 +0 0.02% 36,080
2020-01-22 2020-01-20 0.530 69,782 +0 0.02% 36,960
2020-01-21 2020-01-17 0.530 69,782 +0 0.02% 36,960
2020-01-20 2020-01-16 0.523 69,782 +0 0.02% 36,520
2020-01-17 2020-01-15 0.523 69,782 +0 0.02% 36,520
2020-01-16 2020-01-14 0.523 69,782 +0 0.02% 36,520
2020-01-15 2020-01-13 0.523 69,782 +0 0.02% 36,520
2020-01-14 2020-01-10 0.517 69,782 +0 0.02% 36,080
2020-01-13 2020-01-09 0.517 69,782 +0 0.02% 36,080
2020-01-10 2020-01-08 0.536 69,782 +0 0.02% 37,400
2020-01-09 2020-01-07 0.530 69,782 +0 0.02% 36,960
2020-01-08 2020-01-06 0.523 69,782 +0 0.02% 36,520
2020-01-07 2020-01-03 0.536 69,782 +0 0.02% 37,400
2020-01-06 2020-01-02 0.536 69,782 +0 0.02% 37,400
2020-01-03 2019-12-31 0.530 69,782 +0 0.02% 36,960
2020-01-02 2019-12-27 0.536 69,782 +0 0.02% 37,400
2019-12-30 2019-12-24 0.536 69,782 +0 0.02% 37,400
2019-12-27 2019-12-20 0.523 69,782 +0 0.02% 36,520
2019-12-23 2019-12-19 0.523 69,782 +0 0.02% 36,520
2019-12-20 2019-12-18 0.523 69,782 +0 0.02% 36,520
2019-12-19 2019-12-17 0.542 69,782 +0 0.02% 37,840
2019-12-18 2019-12-16 0.530 69,782 +0 0.02% 36,960
2019-12-17 2019-12-13 0.523 69,782 +0 0.02% 36,520
2019-12-16 2019-12-12 0.517 69,782 +0 0.02% 36,080
2019-12-13 2019-12-11 0.511 69,782 +0 0.02% 35,640
2019-12-12 2019-12-10 0.530 69,782 +0 0.02% 36,960
2019-12-11 2019-12-09 0.517 69,782 +0 0.02% 36,080
2019-12-10 2019-12-06 0.517 69,782 +0 0.02% 36,080
2019-12-09 2019-12-05 0.517 69,782 +0 0.02% 36,080
2019-12-06 2019-12-04 0.517 69,782 +0 0.02% 36,080
2019-12-05 2019-12-03 0.523 69,782 +0 0.02% 36,520
2019-12-04 2019-12-02 0.517 69,782 +0 0.02% 36,080
2019-12-03 2019-11-29 0.517 69,782 +0 0.02% 36,080
2019-12-02 2019-11-28 0.517 69,782 +0 0.02% 36,080
2019-11-29 2019-11-27 0.523 69,782 +0 0.02% 36,520
2019-11-28 2019-11-26 0.530 69,782 +0 0.02% 36,960
2019-11-27 2019-11-25 0.530 69,782 +0 0.02% 36,960
2019-11-26 2019-11-22 0.504 69,782 +0 0.02% 35,200
2019-11-25 2019-11-21 0.504 69,782 +0 0.02% 35,200
2019-11-22 2019-11-20 0.504 69,782 +0 0.02% 35,200
2019-11-21 2019-11-19 0.504 69,782 +0 0.02% 35,200
2019-11-20 2019-11-18 0.511 69,782 +0 0.02% 35,640
2019-11-19 2019-11-15 0.511 69,782 +0 0.02% 35,640
2019-11-18 2019-11-14 0.504 69,782 +0 0.02% 35,200
2019-11-15 2019-11-13 0.504 69,782 +0 0.02% 35,200
2019-11-14 2019-11-12 0.536 69,782 +0 0.02% 37,400
2019-11-13 2019-11-11 0.536 69,782 +0 0.02% 37,400
2019-11-12 2019-11-08 0.536 69,782 +0 0.02% 37,400
2019-11-11 2019-11-07 0.511 69,782 +0 0.02% 35,640
2019-11-08 2019-11-06 0.511 69,782 +0 0.02% 35,640
2019-11-07 2019-11-05 0.530 69,782 +0 0.02% 36,960
2019-11-06 2019-11-04 0.530 69,782 +0 0.02% 36,960
2019-11-05 2019-11-01 0.530 69,782 +0 0.02% 36,960
2019-11-04 2019-10-31 0.530 69,782 +0 0.02% 36,960
2019-11-01 2019-10-30 0.517 69,782 +0 0.02% 36,080
2019-10-31 2019-10-29 0.530 69,782 +0 0.02% 36,960
2019-10-30 2019-10-28 0.567 69,782 +0 0.02% 39,600
2019-10-29 2019-10-25 0.555 69,782 +0 0.02% 38,720
2019-10-28 2019-10-24 0.486 69,782 +0 0.02% 33,880
2019-10-25 2019-10-23 0.486 69,782 +0 0.02% 33,880
2019-10-24 2019-10-22 0.492 69,782 +0 0.02% 34,320
2019-10-23 2019-10-21 0.492 69,782 +0 0.02% 34,320
2019-10-22 2019-10-18 0.498 69,782 +0 0.02% 34,760
2019-10-21 2019-10-17 0.479 69,782 +0 0.02% 33,440
2019-10-18 2019-10-16 0.479 69,782 +0 0.02% 33,440
2019-10-17 2019-10-15 0.492 69,782 +0 0.02% 34,320
2019-10-16 2019-10-14 0.492 69,782 +0 0.02% 34,320
2019-10-15 2019-10-11 0.479 69,782 +0 0.02% 33,440
2019-10-14 2019-10-10 0.473 69,782 +0 0.02% 33,000
2019-10-11 2019-10-09 0.473 69,782 +0 0.02% 33,000
2019-10-10 2019-10-08 0.473 69,782 +0 0.02% 33,000
2019-10-09 2019-10-04 0.479 69,782 +0 0.02% 33,440
2019-10-08 2019-10-03 0.492 69,782 +0 0.02% 34,320
2019-10-04 2019-10-02 0.486 69,782 +0 0.02% 33,880
2019-10-03 2019-09-30 0.486 69,782 +0 0.02% 33,880
2019-10-02 2019-09-27 0.486 69,782 +0 0.02% 33,880
2019-09-30 2019-09-26 0.504 69,782 +0 0.02% 35,200
2019-09-27 2019-09-25 0.504 69,782 +0 0.02% 35,200
2019-09-26 2019-09-24 0.517 69,782 +0 0.02% 36,080
2019-09-25 2019-09-23 0.486 69,782 +0 0.02% 33,880
2019-09-24 2019-09-20 0.486 69,782 +0 0.02% 33,880
2019-09-23 2019-09-19 0.479 69,782 +0 0.02% 33,440
2019-09-20 2019-09-18 0.511 69,782 +0 0.02% 35,640
2019-09-19 2019-09-17 0.504 69,782 +0 0.02% 35,200
2019-09-18 2019-09-16 0.542 69,782 +0 0.02% 37,840
2019-09-17 2019-09-13 0.542 69,782 +0 0.02% 37,840
2019-09-16 2019-09-12 0.549 69,782 +0 0.02% 38,280
2019-09-13 2019-09-11 0.567 69,782 +0 0.02% 39,600
2019-09-12 2019-09-10 0.555 69,782 +0 0.02% 38,720
2019-09-11 2019-09-09 0.504 69,782 +0 0.02% 35,200
2019-09-10 2019-09-06 0.486 69,782 +0 0.02% 33,880
2019-09-09 2019-09-05 0.486 69,782 +0 0.02% 33,880
2019-09-06 2019-09-04 0.486 69,782 +0 0.02% 33,880
2019-09-05 2019-09-03 0.492 69,782 +0 0.02% 34,320
2019-09-04 2019-09-02 0.523 69,782 +0 0.02% 36,520
2019-09-03 2019-08-30 0.530 69,782 +0 0.02% 36,960
2019-09-02 2019-08-29 0.567 69,782 +0 0.02% 39,553
2019-08-30 2019-08-28 0.567 69,782 +2,246 0.02% 39,553
2019-08-29 2019-08-27 0.573 67,536 +0 0.02% 38,720
2019-08-28 2019-08-26 0.573 67,536 +0 0.02% 38,720
2019-08-27 2019-08-23 0.580 67,536 +0 0.02% 39,160
2019-08-26 2019-08-22 0.580 67,536 +0 0.02% 39,160
2019-08-23 2019-08-21 0.573 67,536 +0 0.02% 38,720
2019-08-22 2019-08-20 0.554 67,536 +0 0.02% 37,400
2019-08-21 2019-08-19 0.489 67,536 +0 0.02% 33,000
2019-08-20 2019-08-16 0.508 67,536 +0 0.02% 34,320
2019-08-19 2019-08-15 0.508 67,536 +0 0.02% 34,320
2019-08-16 2019-08-14 0.508 67,536 +0 0.02% 34,320
2019-08-15 2019-08-13 0.508 67,536 +0 0.02% 34,320
2019-08-14 2019-08-12 0.534 67,536 +0 0.02% 36,080
2019-08-13 2019-08-09 0.534 67,536 +0 0.02% 36,080
2019-08-12 2019-08-08 0.547 67,536 +0 0.02% 36,960
2019-08-09 2019-08-07 0.547 67,536 +0 0.02% 36,960
2019-08-08 2019-08-06 0.515 67,536 +0 0.02% 34,760
2019-08-07 2019-08-05 0.554 67,536 +0 0.02% 37,400
2019-08-06 2019-08-02 0.567 67,536 +0 0.02% 38,280
2019-08-05 2019-08-01 0.567 67,536 +0 0.02% 38,280
2019-08-02 2019-07-31 0.567 67,536 +0 0.02% 38,280
2019-08-01 2019-07-30 0.567 67,536 +0 0.02% 38,280
2019-07-31 2019-07-29 0.573 67,536 +0 0.02% 38,720
2019-07-30 2019-07-26 0.599 67,536 +0 0.02% 40,480
2019-07-29 2019-07-25 0.599 67,536 +0 0.02% 40,480
2019-07-26 2019-07-24 0.625 67,536 +0 0.02% 42,240
2019-07-25 2019-07-23 0.625 67,536 +0 0.02% 42,240
2019-07-24 2019-07-22 0.612 67,536 +0 0.02% 41,360
2019-07-23 2019-07-19 0.612 67,536 +0 0.02% 41,360
2019-07-22 2019-07-18 0.619 67,536 +0 0.02% 41,800
2019-07-19 2019-07-17 0.612 67,536 +0 0.02% 41,360
2019-07-18 2019-07-16 0.599 67,536 +0 0.02% 40,480
2019-07-17 2019-07-15 0.599 67,536 +0 0.02% 40,480
2019-07-16 2019-07-12 0.599 67,536 +0 0.02% 40,480
2019-07-15 2019-07-11 0.599 67,536 +0 0.02% 40,480
2019-07-12 2019-07-10 0.599 67,536 +0 0.02% 40,480
2019-07-11 2019-07-09 0.586 67,536 +0 0.02% 39,600
2019-07-10 2019-07-08 0.586 67,536 +0 0.02% 39,600
2019-07-09 2019-07-05 0.599 67,536 +0 0.02% 40,480
2019-07-08 2019-07-04 0.573 67,536 +0 0.02% 38,720
2019-07-05 2019-07-03 0.573 67,536 +0 0.02% 38,720
2019-07-04 2019-07-02 0.586 67,536 +0 0.02% 39,600
2019-07-03 2019-06-28 0.606 67,536 +0 0.02% 40,920
2019-07-02 2019-06-27 0.580 67,536 +0 0.02% 39,160
2019-06-28 2019-06-26 0.580 67,536 +0 0.02% 39,160
2019-06-27 2019-06-25 0.560 67,536 +0 0.02% 37,840
2019-06-26 2019-06-24 0.593 67,536 +0 0.02% 40,040
2019-06-25 2019-06-21 0.593 67,536 +0 0.02% 40,040
2019-06-24 2019-06-20 0.593 67,536 +0 0.02% 40,040
2019-06-21 2019-06-19 0.599 67,536 +0 0.02% 40,480
2019-06-20 2019-06-18 0.599 67,536 +0 0.02% 40,480
2019-06-19 2019-06-17 0.606 67,536 +0 0.02% 40,920
2019-06-18 2019-06-14 0.612 67,536 +0 0.02% 41,360
2019-06-17 2019-06-13 0.586 67,536 +0 0.02% 39,600
2019-06-14 2019-06-12 0.586 67,536 +0 0.02% 39,600
2019-06-13 2019-06-11 0.612 67,536 +0 0.02% 41,360
2019-06-12 2019-06-10 0.612 67,536 +0 0.02% 41,360
2019-06-11 2019-06-06 0.619 67,536 +0 0.02% 41,800
2019-06-10 2019-06-05 0.619 67,536 +0 0.02% 41,800
2019-06-06 2019-06-04 0.619 67,536 +0 0.02% 41,800
2019-06-05 2019-06-03 0.625 67,536 +0 0.02% 42,240
2019-06-04 2019-05-31 0.625 67,536 +0 0.02% 42,240
2019-06-03 2019-05-30 0.625 67,536 +0 0.02% 42,240
2019-05-31 2019-05-29 0.625 67,536 +0 0.02% 42,240
2019-05-30 2019-05-28 0.625 67,536 +0 0.02% 42,240
2019-05-29 2019-05-27 0.612 67,536 +0 0.02% 41,360
2019-05-28 2019-05-24 0.625 67,536 +0 0.02% 42,240
2019-05-27 2019-05-23 0.619 67,536 +0 0.02% 41,800
2019-05-24 2019-05-22 0.625 67,536 +0 0.02% 42,240
2019-05-23 2019-05-21 0.632 67,536 +0 0.02% 42,680
2019-05-22 2019-05-20 0.645 67,536 +0 0.02% 43,560
2019-05-21 2019-05-17 0.645 67,536 +0 0.02% 43,560
2019-05-20 2019-05-16 0.645 67,536 +0 0.02% 43,560
2019-05-17 2019-05-15 0.632 67,536 +0 0.02% 42,680
2019-05-16 2019-05-14 0.632 67,536 +0 0.02% 42,680
2019-05-15 2019-05-10 0.632 67,536 +0 0.02% 42,680
2019-05-14 2019-05-09 0.645 67,536 +0 0.02% 43,560
2019-05-10 2019-05-08 0.645 67,536 +0 0.02% 43,560
2019-05-09 2019-05-07 0.645 67,536 +0 0.02% 43,560
2019-05-08 2019-05-06 0.645 67,536 +0 0.02% 43,560
2019-05-07 2019-05-03 0.638 67,536 +0 0.02% 43,120
2019-05-06 2019-05-02 0.652 67,536 +0 0.02% 44,000
2019-05-03 2019-04-30 0.652 67,536 +0 0.02% 44,000
2019-05-02 2019-04-29 0.652 67,536 +0 0.02% 44,000
2019-04-30 2019-04-26 0.665 67,536 +0 0.02% 44,880
2019-04-29 2019-04-25 0.665 67,536 +0 0.02% 44,880
2019-04-26 2019-04-24 0.665 67,536 +0 0.02% 44,880
2019-04-25 2019-04-23 0.678 67,536 +0 0.02% 45,760
2019-04-24 2019-04-18 0.717 67,536 +0 0.02% 48,400
2019-04-23 2019-04-17 0.691 67,536 +0 0.02% 46,640
2019-04-18 2019-04-16 0.717 67,536 +0 0.02% 48,400
2019-04-17 2019-04-15 0.665 67,536 +0 0.02% 44,880
2019-04-16 2019-04-12 0.717 67,536 +0 0.02% 48,400
2019-04-15 2019-04-11 0.717 67,536 +0 0.02% 48,400
2019-04-12 2019-04-10 0.756 67,536 +0 0.02% 51,040
2019-04-11 2019-04-09 0.756 67,536 +0 0.02% 51,040
2019-04-10 2019-04-08 0.730 67,536 +0 0.02% 49,280
2019-04-09 2019-04-04 0.730 67,536 +0 0.02% 49,280
2019-04-08 2019-04-03 0.743 67,536 +0 0.02% 50,160
2019-04-04 2019-04-02 0.743 67,536 +0 0.02% 50,160
2019-04-03 2019-04-01 0.743 67,536 +0 0.02% 50,160
2019-04-02 2019-03-29 0.743 67,536 +0 0.02% 50,160
2019-04-01 2019-03-28 0.743 67,536 +0 0.02% 50,160
2019-03-29 2019-03-27 0.717 67,536 +0 0.02% 48,400
2019-03-28 2019-03-26 0.717 67,536 +0 0.02% 48,400
2019-03-27 2019-03-25 0.717 67,536 +0 0.02% 48,400
2019-03-26 2019-03-22 0.717 67,536 +0 0.02% 48,400
2019-03-25 2019-03-21 0.717 67,536 +0 0.02% 48,400
2019-03-22 2019-03-20 0.730 67,536 +0 0.02% 49,280
2019-03-21 2019-03-19 0.756 67,536 +0 0.02% 51,040
2019-03-20 2019-03-18 0.769 67,536 +0 0.02% 51,920
2019-03-19 2019-03-15 0.730 67,536 +0 0.02% 49,280
2019-03-18 2019-03-14 0.652 67,536 +0 0.02% 44,000
2019-03-15 2019-03-13 0.678 67,536 +0 0.02% 45,760
2019-03-14 2019-03-12 0.678 67,536 +0 0.02% 45,760
2019-03-13 2019-03-11 0.704 67,536 +0 0.02% 47,520
2019-03-12 2019-03-08 0.704 67,536 +0 0.02% 47,520
2019-03-11 2019-03-07 0.691 67,536 +0 0.02% 46,640
2019-03-08 2019-03-06 0.743 67,536 +0 0.02% 50,160
2019-03-07 2019-03-05 0.717 67,536 +0 0.02% 48,400
2019-03-06 2019-03-04 0.678 67,536 +0 0.02% 45,760
2019-03-05 2019-03-01 0.665 67,536 +0 0.02% 44,880
2019-03-04 2019-02-28 0.678 67,536 +0 0.02% 45,760
2019-03-01 2019-02-27 0.652 67,536 +0 0.02% 44,000
2019-02-28 2019-02-26 0.652 67,536 +0 0.02% 44,000
2019-02-27 2019-02-25 0.652 67,536 +0 0.02% 44,000
2019-02-26 2019-02-22 0.645 67,536 +0 0.02% 43,560
2019-02-25 2019-02-21 0.625 67,536 +0 0.02% 42,240
2019-02-22 2019-02-20 0.652 67,536 +0 0.02% 44,000
2019-02-21 2019-02-19 0.645 67,536 +0 0.02% 43,560
2019-02-20 2019-02-18 0.645 67,536 +0 0.02% 43,560
2019-02-19 2019-02-15 0.645 67,536 +0 0.02% 43,560
2019-02-18 2019-02-14 0.645 67,536 +0 0.02% 43,560
2019-02-15 2019-02-13 0.625 67,536 +0 0.02% 42,240
2019-02-14 2019-02-12 0.638 67,536 +0 0.02% 43,120
2019-02-13 2019-02-11 0.625 67,536 +0 0.02% 42,240
2019-02-12 2019-02-08 0.638 67,536 +0 0.02% 43,120
2019-02-11 2019-02-04 0.638 67,536 +0 0.02% 43,120
2019-02-08 2019-01-31 0.645 67,536 +0 0.02% 43,560
2019-02-01 2019-01-30 0.625 67,536 +0 0.02% 42,240
2019-01-31 2019-01-29 0.625 67,536 +0 0.02% 42,240
2019-01-30 2019-01-28 0.625 67,536 +0 0.02% 42,240
2019-01-29 2019-01-25 0.625 67,536 +0 0.02% 42,240
2019-01-28 2019-01-24 0.638 67,536 +0 0.02% 43,120
2019-01-25 2019-01-23 0.612 67,536 +0 0.02% 41,360
2019-01-24 2019-01-22 0.612 67,536 +0 0.02% 41,360
2019-01-23 2019-01-21 0.612 67,536 +0 0.02% 41,360
2019-01-22 2019-01-18 0.625 67,536 +0 0.02% 42,240
2019-01-21 2019-01-17 0.625 67,536 +0 0.02% 42,240
2019-01-18 2019-01-16 0.625 67,536 +0 0.02% 42,240
2019-01-17 2019-01-15 0.625 67,536 +0 0.02% 42,240
2019-01-16 2019-01-14 0.625 67,536 +0 0.02% 42,240
2019-01-15 2019-01-11 0.625 67,536 +0 0.02% 42,240
2019-01-14 2019-01-10 0.625 67,536 +0 0.02% 42,240
2019-01-11 2019-01-09 0.625 67,536 +0 0.02% 42,240
2019-01-10 2019-01-08 0.625 67,536 +0 0.02% 42,240
2019-01-09 2019-01-07 0.625 67,536 +0 0.02% 42,240
2019-01-08 2019-01-04 0.619 67,536 +0 0.02% 41,800
2019-01-07 2019-01-03 0.632 67,536 +0 0.02% 42,680
2019-01-04 2019-01-02 0.652 67,536 +0 0.02% 44,000
2019-01-03 2018-12-31 0.652 67,536 +0 0.02% 44,000
2019-01-02 2018-12-27 0.652 67,536 +0 0.02% 44,000
2018-12-28 2018-12-24 0.652 67,536 +0 0.02% 44,000
2018-12-27 2018-12-20 0.652 67,536 +0 0.02% 44,000
2018-12-21 2018-12-19 0.665 67,536 +0 0.02% 44,880
2018-12-20 2018-12-18 0.652 67,536 +0 0.02% 44,000
2018-12-19 2018-12-17 0.645 67,536 +0 0.02% 43,560
2018-12-18 2018-12-14 0.645 67,536 +0 0.02% 43,560
2018-12-17 2018-12-13 0.645 67,536 +0 0.02% 43,560
2018-12-14 2018-12-12 0.652 67,536 +0 0.02% 44,000
2018-12-13 2018-12-11 0.652 67,536 +0 0.02% 44,000
2018-12-12 2018-12-10 0.652 67,536 +0 0.02% 44,000
2018-12-11 2018-12-07 0.652 67,536 +0 0.02% 44,000
2018-12-10 2018-12-06 0.645 67,536 +0 0.02% 43,560
2018-12-07 2018-12-05 0.665 67,536 +0 0.02% 44,880
2018-12-06 2018-12-04 0.678 67,536 +0 0.02% 45,760
2018-12-05 2018-12-03 0.691 67,536 +0 0.02% 46,640
2018-12-04 2018-11-30 0.691 67,536 +0 0.02% 46,640
2018-12-03 2018-11-29 0.691 67,536 +0 0.02% 46,640
2018-11-30 2018-11-28 0.691 67,536 +0 0.02% 46,640
2018-11-29 2018-11-27 0.704 67,536 +0 0.02% 47,520
2018-11-28 2018-11-26 0.743 67,536 +0 0.02% 50,160
2018-11-27 2018-11-23 0.704 67,536 +0 0.02% 47,520
2018-11-26 2018-11-22 0.704 67,536 +0 0.02% 47,520
2018-11-23 2018-11-21 0.717 67,536 +0 0.02% 48,400
2018-11-22 2018-11-20 0.704 67,536 +0 0.02% 47,520
2018-11-21 2018-11-19 0.704 67,536 +0 0.02% 47,520
2018-11-20 2018-11-16 0.704 67,536 +0 0.02% 47,520
2018-11-19 2018-11-15 0.652 67,536 +0 0.02% 44,000
2018-11-16 2018-11-14 0.652 67,536 +0 0.02% 44,000
2018-11-15 2018-11-13 0.652 67,536 +0 0.02% 44,000
2018-11-14 2018-11-12 0.645 67,536 +0 0.02% 43,560
2018-11-13 2018-11-09 0.652 67,536 +0 0.02% 44,000
2018-11-12 2018-11-08 0.652 67,536 +0 0.02% 44,000
2018-11-09 2018-11-07 0.638 67,536 +0 0.02% 43,120
2018-11-08 2018-11-06 0.625 67,536 +0 0.02% 42,240
2018-11-07 2018-11-05 0.625 67,536 +0 0.02% 42,240
2018-11-06 2018-11-02 0.665 67,536 +0 0.02% 44,880
2018-11-05 2018-11-01 0.619 67,536 +0 0.02% 41,800
2018-11-02 2018-10-31 0.625 67,536 +0 0.02% 42,240
2018-11-01 2018-10-30 0.625 67,536 +0 0.02% 42,240
2018-10-31 2018-10-29 0.599 67,536 +0 0.02% 40,480
2018-10-30 2018-10-26 0.599 67,536 +0 0.02% 40,480
2018-10-29 2018-10-25 0.625 67,536 +0 0.02% 42,240
2018-10-26 2018-10-24 0.625 67,536 +0 0.02% 42,240
2018-10-25 2018-10-23 0.652 67,536 +0 0.02% 44,000
2018-10-24 2018-10-22 0.691 67,536 +0 0.02% 46,640
2018-10-23 2018-10-19 0.665 67,536 +0 0.02% 44,880
2018-10-22 2018-10-18 0.625 67,536 +0 0.02% 42,240
2018-10-19 2018-10-16 0.638 67,536 +0 0.02% 43,120
2018-10-18 2018-10-15 0.625 67,536 +0 0.02% 42,240
2018-10-16 2018-10-12 0.678 67,536 +0 0.02% 45,760
2018-10-15 2018-10-11 0.691 67,536 +0 0.02% 46,640
2018-10-12 2018-10-10 0.717 67,536 +0 0.02% 48,400
2018-10-11 2018-10-09 0.717 67,536 +0 0.02% 48,400
2018-10-10 2018-10-08 0.717 67,536 +0 0.02% 48,400
2018-10-09 2018-10-05 0.730 67,536 +0 0.02% 49,280
2018-10-08 2018-10-04 0.730 67,536 +0 0.02% 49,280
2018-10-05 2018-10-03 0.730 67,536 +0 0.02% 49,280
2018-10-04 2018-10-02 0.704 67,536 +0 0.02% 47,520
2018-10-03 2018-09-28 0.743 67,536 +0 0.02% 50,160
2018-10-02 2018-09-27 0.756 67,536 +0 0.02% 51,040
2018-09-28 2018-09-26 0.717 67,536 +0 0.02% 48,400
2018-09-27 2018-09-24 0.717 67,536 +0 0.02% 48,400
2018-09-26 2018-09-21 0.730 67,536 +0 0.02% 49,280
2018-09-24 2018-09-20 0.704 67,536 +0 0.02% 47,520
2018-09-21 2018-09-19 0.691 67,536 +0 0.02% 46,640
2018-09-20 2018-09-18 0.678 67,536 +0 0.02% 45,760
2018-09-19 2018-09-17 0.678 67,536 +0 0.02% 45,760
2018-09-18 2018-09-14 0.678 67,536 +0 0.02% 45,760
2018-09-17 2018-09-13 0.730 67,536 +0 0.02% 49,280
2018-09-14 2018-09-12 0.652 67,536 +0 0.02% 44,000
2018-09-13 2018-09-11 0.691 67,536 +0 0.02% 46,640
2018-09-12 2018-09-10 0.799 67,536 +0 0.02% 53,931
2018-09-11 2018-09-07 0.826 67,536 +2,519 0.02% 55,759
2018-09-10 2018-09-06 0.785 65,017 +0 0.02% 51,040
2018-09-07 2018-09-05 0.826 65,017 +0 0.02% 53,680
2018-09-06 2018-09-04 0.839 65,017 +0 0.02% 54,560
2018-09-05 2018-09-03 0.826 65,017 +0 0.02% 53,680
2018-09-04 2018-08-31 0.839 65,017 +0 0.02% 54,560
2018-09-03 2018-08-30 0.839 65,017 +0 0.02% 54,560
2018-08-31 2018-08-29 0.853 65,017 +0 0.02% 55,440
2018-08-30 2018-08-28 0.853 65,017 +0 0.02% 55,440
2018-08-29 2018-08-27 0.839 65,017 +0 0.02% 54,560
2018-08-28 2018-08-24 0.839 65,017 +0 0.02% 54,560
2018-08-27 2018-08-23 0.866 65,017 +0 0.02% 56,320
2018-08-24 2018-08-22 0.853 65,017 +0 0.02% 55,440
2018-08-23 2018-08-21 0.853 65,017 +0 0.02% 55,440
2018-08-22 2018-08-20 0.839 65,017 +0 0.02% 54,560
2018-08-21 2018-08-17 0.826 65,017 +0 0.02% 53,680
2018-08-20 2018-08-16 0.826 65,017 +0 0.02% 53,680
2018-08-17 2018-08-15 0.826 65,017 +0 0.02% 53,680
2018-08-16 2018-08-14 0.866 65,017 +0 0.02% 56,320
2018-08-15 2018-08-13 0.866 65,017 +0 0.02% 56,320
2018-08-14 2018-08-10 0.893 65,017 +0 0.02% 58,080
2018-08-13 2018-08-09 0.893 65,017 +0 0.02% 58,080
2018-08-10 2018-08-08 0.866 65,017 +0 0.02% 56,320
2018-08-09 2018-08-07 0.866 65,017 +0 0.02% 56,320
2018-08-08 2018-08-06 0.866 65,017 +0 0.02% 56,320
2018-08-07 2018-08-03 0.839 65,017 +0 0.02% 54,560
2018-08-06 2018-08-02 0.826 65,017 +0 0.02% 53,680
2018-08-03 2018-08-01 0.866 65,017 +0 0.02% 56,320
2018-08-02 2018-07-31 0.866 65,017 +0 0.02% 56,320
2018-08-01 2018-07-30 0.880 65,017 +0 0.02% 57,200
2018-07-31 2018-07-27 0.920 65,017 -7,389 0.02% 59,840
2018-07-10 2018-07-06 0.893 72,406 -22,165 0.02% 64,680
2018-07-09 2018-07-05 0.907 94,571 -11,821 0.03% 85,760
2018-07-03 2018-06-28 0.975 106,392 -1,478 0.04% 103,680
2018-06-29 2018-06-27 1.015 107,870 -7,388 0.04% 109,500
2018-06-28 2018-06-26 1.056 115,258 -20,688 0.04% 121,680
2018-06-12 2018-06-08 1.110 135,946 -29,553 0.05% 150,880
2018-05-30 2018-05-28 1.218 165,499 -2,955 0.06% 201,600
2018-05-21 2018-05-17 1.218 168,454 -5,911 0.06% 205,200
2018-05-18 2018-05-16 1.232 174,365 -7,388 0.06% 214,760
2018-05-16 2018-05-14 1.245 181,753 +32,508 0.06% 226,320
2018-05-14 2018-05-10 1.272 149,245 +39,897 0.05% 189,881
2018-05-09 2018-05-07 1.150 109,348 -17,732 0.04% 125,801
2018-05-07 2018-05-03 1.083 127,080 -2,955 0.04% 137,600
2018-05-04 2018-05-02 1.110 130,035 -41,375 0.04% 144,320
2018-04-26 2018-04-24 1.218 171,410 +62,062 0.06% 208,800
2018-04-25 2018-04-23 1.069 109,348 -8,866 0.04% 116,921
2018-04-19 2018-04-17 1.042 118,214 -7,388 0.04% 123,200
2018-04-13 2018-04-11 1.002 125,602 -22,165 0.04% 125,800
2018-04-10 2018-04-06 1.015 147,767 -17,732 0.05% 150,000
2018-04-09 2018-04-04 1.002 165,499 -26,598 0.06% 165,760
2018-03-28 2018-03-26 1.123 192,097 +26,598 0.06% 215,800
2018-03-26 2018-03-22 1.123 165,499 -17,732 0.06% 185,920
2018-03-23 2018-03-21 1.245 183,231 +97,526 0.06% 228,160
2018-03-22 2018-03-20 1.205 85,705 -32,509 0.03% 103,240
2018-03-20 2018-03-16 1.232 118,214 +22,165 0.04% 145,601
2018-03-19 2018-03-15 1.178 96,049 +1,478 0.03% 113,101
2018-03-16 2018-03-14 1.150 94,571 +28,076 0.03% 108,800
2018-03-15 2018-03-13 1.110 66,495 +23,643 0.02% 73,800
2018-03-05 2018-03-01 1.015 42,852 +10,343 0.01% 43,500
2018-03-01 2018-02-27 0.947 32,509 -14,776 0.01% 30,800
2018-02-22 2018-02-20 1.002 47,285 +14,776 0.02% 47,360
2018-02-14 2018-02-12 0.947 32,509 +2,956 0.01% 30,800
2018-01-31 2018-01-29 0.907 29,553 -5,911 0.01% 26,800
2017-12-27 2017-12-21 1.056 35,464 +29,553 0.01% 37,440
2017-10-31 2017-10-27 1.137 5,911 +5,911 0.00% 6,720
2017-10-18 2017-10-16 1.083 0 -73,883
2017-10-17 2017-10-13 1.083 73,883 -2,956 0.02% 79,999
2017-10-13 2017-10-11 1.083 76,839 +44,330 0.03% 83,200
2017-10-12 2017-10-10 1.069 32,509 -162,543 0.01% 34,760
2017-10-11 2017-10-09 1.110 195,052 +195,052 0.07% 216,480
2017-09-20 2017-09-18 0.934 0 -44,330
2017-09-06 2017-09-04 0.880 44,330 -45,808 0.01% 39,000
2017-09-05 2017-09-01 0.947 90,138 +90,138 0.03% 85,400
2017-09-01 2017-08-30 0.934 0 -11,821
2017-08-31 2017-08-29 0.947 11,821 +11,821 0.00% 11,200
2017-06-26 2017-06-22 1.002 0 -29,553
2017-06-20 2017-06-16 1.029 29,553 +29,553 0.01% 30,400
2017-04-10 2017-04-06 1.245 0 -4,433
2017-04-06 2017-04-03 1.205 4,433 -11,821 0.00% 5,340
2017-03-09 2017-03-07 1.448 16,254 +16,254 0.01% 23,539
2017-03-03 2017-03-01 1.191 0 -66,495
2017-02-13 2017-02-09 1.367 66,495 -29,554 0.02% 90,900
2017-02-07 2017-02-03 1.502 96,049 +96,049 0.03% 144,301
2017-01-10 2017-01-06 1.814 0 -212,784
2017-01-09 2017-01-05 1.990 212,784 +22,165 0.07% 423,359
2017-01-06 2017-01-04 2.111 190,619 +147,767 0.06% 402,479
2017-01-05 2017-01-03 2.761 42,852 0.01% 118,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top