History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 17,236,000 | +0 | 4.31% | 3,585,088 |
| 2025-10-13 | 2025-10-09 | 0.208 | 17,236,000 | +0 | 4.31% | 3,585,088 |
| 2025-10-10 | 2025-10-08 | 0.208 | 17,236,000 | +0 | 4.31% | 3,585,088 |
| 2025-10-09 | 2025-10-06 | 0.208 | 17,236,000 | +0 | 4.31% | 3,585,088 |
| 2025-10-08 | 2025-10-03 | 0.208 | 17,236,000 | +0 | 4.31% | 3,585,088 |
| 2025-10-06 | 2025-10-02 | 0.202 | 17,236,000 | +0 | 4.31% | 3,481,672 |
| 2025-10-03 | 2025-09-30 | 0.202 | 17,236,000 | +0 | 4.31% | 3,481,672 |
| 2025-10-02 | 2025-09-29 | 0.193 | 17,236,000 | +0 | 4.31% | 3,326,548 |
| 2025-09-30 | 2025-09-26 | 0.193 | 17,236,000 | +0 | 4.31% | 3,326,548 |
| 2025-09-29 | 2025-09-25 | 0.193 | 17,236,000 | +0 | 4.31% | 3,326,548 |
| 2025-09-26 | 2025-09-24 | 0.200 | 17,236,000 | +0 | 4.31% | 3,447,200 |
| 2025-09-25 | 2025-09-23 | 0.198 | 17,236,000 | +0 | 4.31% | 3,412,728 |
| 2025-09-24 | 2025-09-22 | 0.198 | 17,236,000 | +0 | 4.31% | 3,412,728 |
| 2025-09-23 | 2025-09-19 | 0.196 | 17,236,000 | +0 | 4.31% | 3,378,256 |
| 2025-09-22 | 2025-09-18 | 0.196 | 17,236,000 | +0 | 4.31% | 3,378,256 |
| 2025-09-19 | 2025-09-17 | 0.196 | 17,236,000 | +0 | 4.31% | 3,378,256 |
| 2025-09-18 | 2025-09-16 | 0.196 | 17,236,000 | +20,000 | 4.31% | 3,378,256 |
| 2025-09-16 | 2025-09-12 | 0.202 | 17,216,000 | +20,000 | 4.30% | 3,477,632 |
| 2025-08-26 | 2025-08-22 | 0.210 | 17,196,000 | -18,000 | 4.30% | 3,611,160 |
| 2025-08-14 | 2025-08-12 | 0.197 | 17,214,000 | -4,000 | 4.30% | 3,391,158 |
| 2025-08-01 | 2025-07-30 | 0.163 | 17,218,000 | +10,000 | 4.30% | 2,806,534 |
| 2025-07-31 | 2025-07-29 | 0.163 | 17,208,000 | -20,000 | 4.30% | 2,804,904 |
| 2025-07-03 | 2025-06-30 | 0.150 | 17,228,000 | -120,000 | 4.31% | 2,584,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 17,348,000 | +92,000 | 4.34% | 2,602,200 |
| 2025-06-24 | 2025-06-20 | 0.157 | 17,256,000 | -20,000 | 4.31% | 2,709,192 |
| 2025-05-30 | 2025-05-28 | 0.150 | 17,276,000 | +120,000 | 4.32% | 2,591,400 |
| 2025-05-20 | 2025-05-16 | 0.141 | 17,156,000 | +2,000 | 4.29% | 2,418,996 |
| 2025-05-14 | 2025-05-12 | 0.162 | 17,154,000 | +16,000 | 4.29% | 2,778,948 |
| 2025-04-25 | 2025-04-23 | 0.188 | 17,138,000 | +16,000 | 4.28% | 3,221,944 |
| 2025-04-24 | 2025-04-22 | 0.198 | 17,122,000 | -58,000 | 4.28% | 3,390,156 |
| 2025-04-17 | 2025-04-15 | 0.122 | 17,180,000 | +22,000 | 4.29% | 2,095,960 |
| 2025-02-24 | 2025-02-20 | 0.123 | 17,158,000 | +8,000 | 4.29% | 2,110,434 |
| 2025-02-20 | 2025-02-18 | 0.122 | 17,150,000 | +78,000 | 4.29% | 2,092,300 |
| 2025-02-18 | 2025-02-14 | 0.126 | 17,072,000 | +34,000 | 4.27% | 2,151,072 |
| 2025-02-05 | 2025-02-03 | 0.118 | 17,038,000 | +4,000 | 4.26% | 2,010,484 |
| 2025-02-04 | 2025-01-28 | 0.119 | 17,034,000 | +10,000 | 4.26% | 2,027,046 |
| 2025-02-03 | 2025-01-24 | 0.119 | 17,024,000 | -60,000 | 4.26% | 2,025,856 |
| 2025-01-27 | 2025-01-23 | 0.100 | 17,084,000 | +50,000 | 4.27% | 1,708,400 |
| 2024-10-10 | 2024-10-08 | 0.112 | 17,034,000 | -40,000 | 4.26% | 1,907,808 |
| 2024-03-08 | 2024-03-06 | 0.099 | 17,074,000 | +246,000 | 4.27% | 1,690,326 |
| 2024-03-07 | 2024-03-05 | 0.110 | 16,828,000 | +298,000 | 4.21% | 1,851,080 |
| 2024-02-14 | 2024-02-07 | 0.104 | 16,530,000 | +56,000 | 4.13% | 1,719,120 |
| 2024-02-08 | 2024-02-06 | 0.103 | 16,474,000 | +88,000 | 4.12% | 1,696,822 |
| 2024-02-07 | 2024-02-05 | 0.103 | 16,386,000 | +38,000 | 4.10% | 1,687,758 |
| 2024-02-02 | 2024-01-31 | 0.101 | 16,348,000 | +200,000 | 4.09% | 1,651,148 |
| 2024-02-01 | 2024-01-30 | 0.104 | 16,148,000 | +582,000 | 4.04% | 1,679,392 |
| 2024-01-31 | 2024-01-29 | 0.107 | 15,566,000 | -274,000 | 3.89% | 1,665,562 |
| 2024-01-30 | 2024-01-26 | 0.093 | 15,840,000 | +626,000 | 3.96% | 1,473,120 |
| 2024-01-29 | 2024-01-25 | 0.096 | 15,214,000 | +6,000 | 3.80% | 1,460,544 |
| 2024-01-25 | 2024-01-23 | 0.103 | 15,208,000 | +40,000 | 3.80% | 1,566,424 |
| 2024-01-09 | 2024-01-05 | 0.132 | 15,168,000 | +30,000 | 3.79% | 2,002,176 |
| 2024-01-05 | 2024-01-03 | 0.148 | 15,138,000 | +50,000 | 3.78% | 2,240,424 |
| 2024-01-04 | 2024-01-02 | 0.146 | 15,088,000 | +20,000 | 3.77% | 2,202,848 |
| 2023-12-19 | 2023-12-15 | 0.157 | 15,068,000 | +52,000 | 3.77% | 2,365,676 |
| 2023-12-18 | 2023-12-14 | 0.174 | 15,016,000 | +72,000 | 3.75% | 2,612,784 |
| 2023-12-13 | 2023-12-11 | 0.194 | 14,944,000 | +46,000 | 3.74% | 2,899,136 |
| 2023-12-07 | 2023-12-05 | 0.198 | 14,898,000 | +44,000 | 3.72% | 2,949,804 |
| 2023-12-06 | 2023-12-04 | 0.210 | 14,854,000 | +38,000 | 3.71% | 3,119,340 |
| 2023-12-04 | 2023-11-30 | 0.230 | 14,816,000 | +26,000 | 3.70% | 3,407,680 |
| 2023-09-27 | 2023-09-25 | 0.241 | 14,790,000 | -4,000 | 3.70% | 3,564,390 |
| 2023-09-26 | 2023-09-22 | 0.221 | 14,794,000 | +20,000 | 3.70% | 3,269,474 |
| 2023-09-14 | 2023-09-12 | 0.241 | 14,774,000 | +6,000 | 3.69% | 3,560,534 |
| 2023-08-16 | 2023-08-14 | 0.232 | 14,768,000 | +28,000 | 3.69% | 3,426,176 |
| 2023-08-09 | 2023-08-07 | 0.223 | 14,740,000 | +96,000 | 3.69% | 3,287,020 |
| 2023-08-02 | 2023-07-31 | 0.238 | 14,644,000 | +14,000 | 3.66% | 3,485,272 |
| 2023-07-12 | 2023-07-10 | 0.270 | 14,630,000 | +28,000 | 3.66% | 3,950,100 |
| 2023-06-20 | 2023-06-16 | 0.300 | 14,602,000 | +24,000 | 3.65% | 4,380,600 |
| 2023-05-25 | 2023-05-23 | 0.320 | 14,578,000 | +4,000 | 3.64% | 4,664,960 |
| 2023-05-11 | 2023-05-09 | 0.315 | 14,574,000 | -16,000 | 3.64% | 4,590,810 |
| 2023-05-05 | 2023-05-03 | 0.280 | 14,590,000 | +8,000 | 3.65% | 4,085,200 |
| 2023-04-25 | 2023-04-21 | 0.270 | 14,582,000 | +24,000 | 3.65% | 3,937,140 |
| 2023-04-19 | 2023-04-17 | 0.290 | 14,558,000 | -10,000 | 3.64% | 4,221,820 |
| 2023-04-14 | 2023-04-12 | 0.280 | 14,568,000 | +10,000 | 3.64% | 4,079,040 |
| 2023-03-29 | 2023-03-27 | 0.265 | 14,558,000 | +78,000 | 3.64% | 3,857,870 |
| 2023-03-22 | 2023-03-20 | 0.295 | 14,480,000 | +12,000 | 3.62% | 4,271,600 |
| 2023-02-20 | 2023-02-16 | 0.300 | 14,468,000 | -10,000 | 3.62% | 4,340,400 |
| 2023-01-31 | 2023-01-27 | 0.295 | 14,478,000 | -4,000 | 3.62% | 4,271,010 |
| 2023-01-18 | 2023-01-16 | 0.260 | 14,482,000 | -6,000 | 3.62% | 3,765,320 |
| 2022-12-20 | 2022-12-16 | 0.250 | 14,488,000 | +30,000 | 3.62% | 3,622,000 |
| 2022-12-02 | 2022-11-30 | 0.290 | 14,458,000 | -88,000 | 3.61% | 4,192,820 |
| 2022-11-14 | 2022-11-10 | 0.295 | 14,546,000 | +156,000 | 3.64% | 4,291,070 |
| 2022-10-28 | 2022-10-26 | 0.280 | 14,390,000 | -2,000 | 3.60% | 4,029,200 |
| 2022-10-27 | 2022-10-25 | 0.250 | 14,392,000 | -48,000 | 3.60% | 3,598,000 |
| 2022-10-25 | 2022-10-21 | 0.290 | 14,440,000 | +54,000 | 3.61% | 4,187,600 |
| 2022-10-24 | 2022-10-20 | 0.320 | 14,386,000 | +10,000 | 3.60% | 4,603,520 |
| 2022-10-12 | 2022-10-10 | 0.320 | 14,376,000 | +6,000 | 3.59% | 4,600,320 |
| 2022-09-08 | 2022-09-06 | 0.375 | 14,370,000 | +20,000 | 3.59% | 5,388,750 |
| 2022-09-05 | 2022-09-01 | 0.420 | 14,350,000 | +350,000 | 3.59% | 6,030,587 |
| 2022-08-09 | 2022-08-05 | 0.405 | 14,000,000 | +124,878 | 3.59% | 5,668,250 |
| 2022-07-21 | 2022-07-19 | 0.461 | 13,875,122 | +72,195 | 3.56% | 6,399,900 |
| 2022-06-29 | 2022-06-27 | 0.510 | 13,802,927 | +1,050,223 | 3.54% | 7,044,040 |
| 2022-06-27 | 2022-06-23 | 0.483 | 12,752,704 | +21,633 | 3.54% | 6,154,380 |
| 2022-05-17 | 2022-05-13 | 0.477 | 12,731,071 | +43,266 | 3.53% | 6,073,320 |
| 2022-05-10 | 2022-05-05 | 0.494 | 12,687,805 | +81,124 | 3.52% | 6,263,820 |
| 2022-04-12 | 2022-04-08 | 0.538 | 12,606,681 | +12,619 | 3.50% | 6,783,210 |
| 2022-04-11 | 2022-04-07 | 0.544 | 12,594,062 | +9,014 | 3.49% | 6,846,280 |
| 2022-03-17 | 2022-03-15 | 0.499 | 12,585,048 | +10,817 | 3.49% | 6,282,900 |
| 2022-03-03 | 2022-03-01 | 0.521 | 12,574,231 | +12,619 | 3.49% | 6,556,500 |
| 2022-02-24 | 2022-02-22 | 0.544 | 12,561,612 | +18,028 | 3.48% | 6,828,640 |
| 2021-12-29 | 2021-12-24 | 0.599 | 12,543,584 | +10,816 | 3.48% | 7,514,640 |
| 2021-12-22 | 2021-12-20 | 0.632 | 12,532,768 | +28,844 | 3.48% | 7,925,280 |
| 2021-12-14 | 2021-12-10 | 0.643 | 12,503,924 | +16,225 | 3.47% | 8,045,760 |
| 2021-12-07 | 2021-12-03 | 0.632 | 12,487,699 | +28,844 | 3.46% | 7,896,780 |
| 2021-11-19 | 2021-11-17 | 0.643 | 12,458,855 | +5,409 | 3.46% | 8,016,760 |
| 2021-11-08 | 2021-11-04 | 0.599 | 12,453,446 | +306,468 | 3.45% | 7,460,640 |
| 2021-11-04 | 2021-11-02 | 0.621 | 12,146,978 | +5,409 | 3.37% | 7,546,560 |
| 2021-11-03 | 2021-11-01 | 0.588 | 12,141,569 | +32,449 | 3.37% | 7,139,100 |
| 2021-10-25 | 2021-10-21 | 0.588 | 12,109,120 | +7,211 | 3.36% | 7,120,020 |
| 2021-10-22 | 2021-10-20 | 0.588 | 12,101,909 | +7,211 | 3.36% | 7,115,780 |
| 2021-10-19 | 2021-10-15 | 0.588 | 12,094,698 | +63,097 | 3.35% | 7,111,540 |
| 2021-09-30 | 2021-09-28 | 0.549 | 12,031,601 | -45,069 | 3.34% | 6,607,260 |
| 2021-09-10 | 2021-09-08 | 0.566 | 12,076,670 | -36,055 | 3.35% | 6,832,980 |
| 2021-09-03 | 2021-09-01 | 0.588 | 12,112,725 | +9,013 | 3.36% | 7,122,140 |
| 2021-08-31 | 2021-08-27 | 0.588 | 12,103,712 | -19,830 | 3.36% | 7,116,840 |
| 2021-08-27 | 2021-08-25 | 0.657 | 12,123,542 | +859,669 | 3.36% | 7,962,084 |
| 2021-08-23 | 2021-08-19 | 0.645 | 11,263,873 | -6,699 | 3.36% | 7,263,000 |
| 2021-08-20 | 2021-08-18 | 0.645 | 11,270,572 | -83,747 | 3.36% | 7,267,320 |
| 2021-08-17 | 2021-08-13 | 0.645 | 11,354,319 | -45,223 | 3.39% | 7,321,320 |
| 2021-08-16 | 2021-08-12 | 0.657 | 11,399,542 | -82,071 | 3.40% | 7,486,600 |
| 2021-08-11 | 2021-08-09 | 0.657 | 11,481,613 | -31,823 | 3.43% | 7,540,500 |
| 2021-08-10 | 2021-08-06 | 0.645 | 11,513,436 | -83,747 | 3.44% | 7,423,920 |
| 2021-08-03 | 2021-07-30 | 0.633 | 11,597,183 | -66,997 | 3.46% | 7,339,440 |
| 2021-08-02 | 2021-07-29 | 0.645 | 11,664,180 | +5,025 | 3.48% | 7,521,120 |
| 2021-07-29 | 2021-07-27 | 0.633 | 11,659,155 | +3,350 | 3.48% | 7,378,660 |
| 2021-07-28 | 2021-07-26 | 0.633 | 11,655,805 | +3,350 | 3.48% | 7,376,540 |
| 2021-07-27 | 2021-07-23 | 0.645 | 11,652,455 | -1,675 | 3.48% | 7,513,560 |
| 2021-07-23 | 2021-07-21 | 0.645 | 11,654,130 | -112,220 | 3.48% | 7,514,640 |
| 2021-07-21 | 2021-07-19 | 0.645 | 11,766,350 | -13,400 | 3.51% | 7,587,000 |
| 2021-07-19 | 2021-07-15 | 0.645 | 11,779,750 | -120,594 | 3.52% | 7,595,640 |
| 2021-07-16 | 2021-07-14 | 0.633 | 11,900,344 | +125,619 | 3.55% | 7,531,300 |
| 2021-07-14 | 2021-07-12 | 0.645 | 11,774,725 | -53,597 | 3.52% | 7,592,400 |
| 2021-07-09 | 2021-07-07 | 0.633 | 11,828,322 | -33,499 | 3.53% | 7,485,720 |
| 2021-07-07 | 2021-07-05 | 0.621 | 11,861,821 | +8,375 | 3.54% | 7,365,280 |
| 2021-07-02 | 2021-06-29 | 0.621 | 11,853,446 | -5,025 | 3.54% | 7,360,080 |
| 2021-06-29 | 2021-06-25 | 0.645 | 11,858,471 | -16,749 | 3.54% | 7,646,400 |
| 2021-06-25 | 2021-06-23 | 0.609 | 11,875,220 | +3,350 | 3.54% | 7,231,800 |
| 2021-06-24 | 2021-06-22 | 0.633 | 11,871,870 | +23,449 | 3.54% | 7,513,280 |
| 2021-05-31 | 2021-05-27 | 0.579 | 11,848,421 | +8,374 | 3.54% | 6,861,780 |
| 2021-05-27 | 2021-05-25 | 0.561 | 11,840,047 | +31,824 | 3.53% | 6,644,860 |
| 2021-05-24 | 2021-05-20 | 0.573 | 11,808,223 | -3,350 | 3.52% | 6,768,000 |
| 2021-05-17 | 2021-05-13 | 0.537 | 11,811,573 | +102,170 | 3.53% | 6,346,800 |
| 2021-05-14 | 2021-05-12 | 0.555 | 11,709,403 | +1,675 | 3.50% | 6,501,630 |
| 2021-05-13 | 2021-05-11 | 0.567 | 11,707,728 | -1,675 | 3.50% | 6,640,500 |
| 2021-05-12 | 2021-05-10 | 0.555 | 11,709,403 | +18,424 | 3.50% | 6,501,630 |
| 2021-05-11 | 2021-05-07 | 0.573 | 11,690,979 | -1,674 | 3.49% | 6,700,800 |
| 2021-05-07 | 2021-05-05 | 0.573 | 11,692,653 | +36,848 | 3.49% | 6,701,760 |
| 2021-05-06 | 2021-05-04 | 0.573 | 11,655,805 | +25,124 | 3.48% | 6,680,640 |
| 2021-05-05 | 2021-05-03 | 0.543 | 11,630,681 | +11,724 | 3.47% | 6,319,040 |
| 2021-04-30 | 2021-04-28 | 0.567 | 11,618,957 | +46,898 | 3.47% | 6,590,150 |
| 2021-04-29 | 2021-04-27 | 0.561 | 11,572,059 | +110,545 | 3.45% | 6,494,460 |
| 2021-04-28 | 2021-04-26 | 0.543 | 11,461,514 | +73,697 | 3.42% | 6,227,130 |
| 2021-04-27 | 2021-04-23 | 0.525 | 11,387,817 | -36,848 | 3.40% | 5,983,120 |
| 2021-04-26 | 2021-04-22 | 0.555 | 11,424,665 | +410,356 | 3.41% | 6,343,530 |
| 2021-04-23 | 2021-04-21 | 0.502 | 11,014,309 | +118,920 | 3.29% | 5,523,840 |
| 2021-04-22 | 2021-04-20 | 0.496 | 10,895,389 | -160,793 | 3.25% | 5,399,150 |
| 2021-04-20 | 2021-04-16 | 0.436 | 11,056,182 | +16,749 | 3.30% | 4,818,730 |
| 2021-04-08 | 2021-04-01 | 0.436 | 11,039,433 | +8,375 | 3.30% | 4,811,430 |
| 2021-03-22 | 2021-03-18 | 0.466 | 11,031,058 | -1,675 | 3.29% | 5,137,080 |
| 2021-03-18 | 2021-03-16 | 0.454 | 11,032,733 | +23,449 | 3.29% | 5,006,120 |
| 2021-03-16 | 2021-03-12 | 0.442 | 11,009,284 | -75,372 | 3.29% | 4,864,020 |
| 2021-02-26 | 2021-02-24 | 0.430 | 11,084,656 | +50,248 | 3.31% | 4,764,960 |
| 2021-02-19 | 2021-02-17 | 0.460 | 11,034,408 | +21,774 | 3.29% | 5,072,760 |
| 2021-02-18 | 2021-02-16 | 0.424 | 11,012,634 | +703,469 | 3.29% | 4,668,250 |
| 2021-02-04 | 2021-02-02 | 0.448 | 10,309,165 | -1,675 | 3.08% | 4,616,250 |
| 2021-01-29 | 2021-01-27 | 0.430 | 10,310,840 | -1,675 | 3.08% | 4,432,320 |
| 2021-01-28 | 2021-01-26 | 0.430 | 10,312,515 | -1,675 | 3.08% | 4,433,040 |
| 2021-01-27 | 2021-01-25 | 0.412 | 10,314,190 | +249,564 | 3.08% | 4,249,020 |
| 2021-01-22 | 2021-01-20 | 0.430 | 10,064,626 | +33,498 | 3.00% | 4,326,480 |
| 2021-01-20 | 2021-01-18 | 0.436 | 10,031,128 | +164,143 | 2.99% | 4,371,970 |
| 2021-01-19 | 2021-01-15 | 0.436 | 9,866,985 | +50,248 | 2.95% | 4,300,430 |
| 2021-01-15 | 2021-01-13 | 0.454 | 9,816,737 | +318,236 | 2.93% | 4,454,360 |
| 2021-01-13 | 2021-01-11 | 0.454 | 9,498,501 | +1,675 | 2.84% | 4,309,960 |
| 2021-01-12 | 2021-01-08 | 0.460 | 9,496,826 | +33,498 | 2.83% | 4,365,900 |
| 2021-01-11 | 2021-01-07 | 0.448 | 9,463,328 | +10,050 | 2.83% | 4,237,500 |
| 2021-01-07 | 2021-01-05 | 0.454 | 9,453,278 | +18,424 | 2.82% | 4,289,440 |
| 2021-01-06 | 2021-01-04 | 0.466 | 9,434,854 | +16,749 | 2.82% | 4,393,740 |
| 2021-01-05 | 2020-12-31 | 0.442 | 9,418,105 | +73,697 | 2.81% | 4,161,020 |
| 2021-01-04 | 2020-12-29 | 0.466 | 9,344,408 | -336,660 | 2.79% | 4,351,620 |
| 2020-12-29 | 2020-12-24 | 0.460 | 9,681,068 | +93,796 | 2.89% | 4,450,600 |
| 2020-12-23 | 2020-12-21 | 0.448 | 9,587,272 | +110,545 | 2.86% | 4,293,000 |
| 2020-12-17 | 2020-12-15 | 0.412 | 9,476,727 | +45,223 | 2.83% | 3,904,020 |
| 2020-12-11 | 2020-12-09 | 0.418 | 9,431,504 | -1,675 | 2.82% | 3,941,700 |
| 2020-12-07 | 2020-12-03 | 0.442 | 9,433,179 | +8,374 | 2.82% | 4,167,680 |
| 2020-12-04 | 2020-12-02 | 0.448 | 9,424,805 | -26,798 | 2.81% | 4,220,250 |
| 2020-12-03 | 2020-12-01 | 0.430 | 9,451,603 | -1,675 | 2.82% | 4,062,960 |
| 2020-12-02 | 2020-11-30 | 0.418 | 9,453,278 | +21,774 | 2.82% | 3,950,800 |
| 2020-11-27 | 2020-11-25 | 0.382 | 9,431,504 | +95,470 | 2.82% | 3,603,840 |
| 2020-11-26 | 2020-11-24 | 0.382 | 9,336,034 | +25,124 | 2.79% | 3,567,360 |
| 2020-11-18 | 2020-11-16 | 0.418 | 9,310,910 | -33,498 | 2.78% | 3,891,300 |
| 2020-11-17 | 2020-11-13 | 0.418 | 9,344,408 | +40,198 | 2.79% | 3,905,300 |
| 2020-11-13 | 2020-11-11 | 0.394 | 9,304,210 | +1,675 | 2.78% | 3,666,300 |
| 2020-11-09 | 2020-11-05 | 0.370 | 9,302,535 | +8,375 | 2.78% | 3,443,480 |
| 2020-11-02 | 2020-10-29 | 0.394 | 9,294,160 | +10,049 | 2.77% | 3,662,340 |
| 2020-10-29 | 2020-10-27 | 0.448 | 9,284,111 | +102,171 | 2.77% | 4,157,250 |
| 2020-10-28 | 2020-10-23 | 0.388 | 9,181,940 | +18,424 | 2.74% | 3,563,300 |
| 2020-10-27 | 2020-10-22 | 0.388 | 9,163,516 | +65,322 | 2.74% | 3,556,150 |
| 2020-10-15 | 2020-10-12 | 0.424 | 9,098,194 | +43,548 | 2.72% | 3,856,720 |
| 2020-10-14 | 2020-10-09 | 0.430 | 9,054,646 | +11,724 | 2.70% | 3,892,320 |
| 2020-10-09 | 2020-10-07 | 0.406 | 9,042,922 | +11,725 | 2.70% | 3,671,320 |
| 2020-10-08 | 2020-10-06 | 0.394 | 9,031,197 | +15,074 | 2.70% | 3,558,720 |
| 2020-09-30 | 2020-09-28 | 0.394 | 9,016,123 | +88,771 | 2.69% | 3,552,780 |
| 2020-09-29 | 2020-09-25 | 0.364 | 8,927,352 | +5,025 | 2.67% | 3,251,300 |
| 2020-09-28 | 2020-09-24 | 0.370 | 8,922,327 | +11,724 | 2.66% | 3,302,740 |
| 2020-09-22 | 2020-09-18 | 0.376 | 8,910,603 | -1,674 | 2.66% | 3,351,600 |
| 2020-09-14 | 2020-09-10 | 0.358 | 8,912,277 | +40,198 | 2.66% | 3,192,600 |
| 2020-09-09 | 2020-09-07 | 0.370 | 8,872,079 | +36,848 | 2.65% | 3,284,140 |
| 2020-09-08 | 2020-09-04 | 0.406 | 8,835,231 | +16,749 | 2.64% | 3,587,000 |
| 2020-09-07 | 2020-09-03 | 0.424 | 8,818,482 | +60,298 | 2.63% | 3,738,150 |
| 2020-09-01 | 2020-08-28 | 0.404 | 8,758,184 | +465,278 | 2.61% | 3,534,321 |
| 2020-08-19 | 2020-08-17 | 0.397 | 8,292,906 | +19,032 | 2.61% | 3,294,270 |
| 2020-08-18 | 2020-08-14 | 0.422 | 8,273,874 | +17,445 | 2.61% | 3,495,390 |
| 2020-08-17 | 2020-08-13 | 0.416 | 8,256,429 | +57,094 | 2.60% | 3,435,960 |
| 2020-08-13 | 2020-08-11 | 0.385 | 8,199,335 | +31,719 | 2.58% | 3,153,700 |
| 2020-08-05 | 2020-08-03 | 0.359 | 8,167,616 | +15,859 | 2.57% | 2,935,500 |
| 2020-07-28 | 2020-07-24 | 0.366 | 8,151,757 | +15,860 | 2.57% | 2,981,200 |
| 2020-07-17 | 2020-07-15 | 0.385 | 8,135,897 | +28,547 | 2.56% | 3,129,300 |
| 2020-07-14 | 2020-07-10 | 0.391 | 8,107,350 | +19,031 | 2.56% | 3,169,440 |
| 2020-07-09 | 2020-07-07 | 0.385 | 8,088,319 | +201,415 | 2.55% | 3,111,000 |
| 2020-07-03 | 2020-06-30 | 0.397 | 7,886,904 | -30,133 | 2.49% | 3,132,990 |
| 2020-07-02 | 2020-06-29 | 0.378 | 7,917,037 | -14,273 | 2.50% | 2,995,200 |
| 2020-06-29 | 2020-06-24 | 0.372 | 7,931,310 | +7,929 | 2.50% | 2,950,590 |
| 2020-06-22 | 2020-06-18 | 0.347 | 7,923,381 | +96,743 | 2.50% | 2,747,800 |
| 2020-06-19 | 2020-06-17 | 0.366 | 7,826,638 | -6,344 | 2.47% | 2,862,300 |
| 2020-06-18 | 2020-06-16 | 0.366 | 7,832,982 | +26,961 | 2.47% | 2,864,620 |
| 2020-06-17 | 2020-06-15 | 0.359 | 7,806,021 | +11,102 | 2.46% | 2,805,540 |
| 2020-06-08 | 2020-06-04 | 0.366 | 7,794,919 | +1,586 | 2.46% | 2,850,700 |
| 2020-06-05 | 2020-06-03 | 0.378 | 7,793,333 | +15,859 | 2.46% | 2,948,400 |
| 2020-06-04 | 2020-06-02 | 0.366 | 7,777,474 | +79,298 | 2.45% | 2,844,320 |
| 2020-04-23 | 2020-04-21 | 0.353 | 7,698,176 | +52,336 | 2.43% | 2,718,240 |
| 2020-04-14 | 2020-04-08 | 0.385 | 7,645,840 | +25,375 | 2.41% | 2,940,810 |
| 2020-04-08 | 2020-04-06 | 0.385 | 7,620,465 | +82,469 | 2.40% | 2,931,050 |
| 2020-04-06 | 2020-04-02 | 0.378 | 7,537,996 | +28,547 | 2.38% | 2,851,800 |
| 2020-04-03 | 2020-04-01 | 0.378 | 7,509,449 | +15,859 | 2.37% | 2,841,000 |
| 2020-04-02 | 2020-03-31 | 0.378 | 7,493,590 | +31,719 | 2.36% | 2,835,000 |
| 2020-04-01 | 2020-03-30 | 0.378 | 7,461,871 | +15,860 | 2.35% | 2,823,000 |
| 2020-03-31 | 2020-03-27 | 0.416 | 7,446,011 | +15,859 | 2.35% | 3,098,700 |
| 2020-03-23 | 2020-03-19 | 0.404 | 7,430,152 | +15,860 | 2.34% | 2,998,400 |
| 2020-03-20 | 2020-03-18 | 0.454 | 7,414,292 | +45,992 | 2.34% | 3,366,000 |
| 2020-03-18 | 2020-03-16 | 0.448 | 7,368,300 | +7,930 | 2.32% | 3,298,660 |
| 2020-03-16 | 2020-03-12 | 0.460 | 7,360,370 | +34,891 | 2.32% | 3,387,930 |
| 2020-03-12 | 2020-03-10 | 0.530 | 7,325,479 | +45,992 | 2.31% | 3,879,960 |
| 2020-02-25 | 2020-02-21 | 0.467 | 7,279,487 | +31,719 | 2.29% | 3,396,600 |
| 2020-02-24 | 2020-02-20 | 0.473 | 7,247,768 | +34,891 | 2.28% | 3,427,500 |
| 2020-02-20 | 2020-02-18 | 0.473 | 7,212,877 | +31,719 | 2.27% | 3,411,000 |
| 2020-02-19 | 2020-02-17 | 0.454 | 7,181,158 | +85,641 | 2.26% | 3,260,160 |
| 2020-02-18 | 2020-02-14 | 0.454 | 7,095,517 | +7,929 | 2.24% | 3,221,280 |
| 2020-02-17 | 2020-02-13 | 0.473 | 7,087,588 | +17,446 | 2.23% | 3,351,750 |
| 2020-02-14 | 2020-02-12 | 0.467 | 7,070,142 | +19,031 | 2.23% | 3,298,920 |
| 2020-02-13 | 2020-02-11 | 0.486 | 7,051,111 | -1,586 | 2.22% | 3,423,420 |
| 2020-02-07 | 2020-02-05 | 0.486 | 7,052,697 | +31,719 | 2.22% | 3,424,190 |
| 2020-02-05 | 2020-02-03 | 0.504 | 7,020,978 | +250,579 | 2.21% | 3,541,600 |
| 2020-01-23 | 2020-01-21 | 0.517 | 6,770,399 | +115,774 | 2.13% | 3,500,580 |
| 2020-01-15 | 2020-01-13 | 0.523 | 6,654,625 | +15,860 | 2.10% | 3,482,680 |
| 2020-01-14 | 2020-01-10 | 0.517 | 6,638,765 | +6,344 | 2.09% | 3,432,520 |
| 2020-01-06 | 2020-01-02 | 0.536 | 6,632,421 | -15,860 | 2.09% | 3,554,700 |
| 2020-01-02 | 2019-12-27 | 0.536 | 6,648,281 | +15,860 | 2.10% | 3,563,200 |
| 2019-12-27 | 2019-12-20 | 0.523 | 6,632,421 | +65,023 | 2.09% | 3,471,060 |
| 2019-12-23 | 2019-12-19 | 0.523 | 6,567,398 | +42,821 | 2.07% | 3,437,030 |
| 2019-12-17 | 2019-12-13 | 0.523 | 6,524,577 | +15,859 | 2.06% | 3,414,620 |
| 2019-12-16 | 2019-12-12 | 0.517 | 6,508,718 | +60,266 | 2.05% | 3,365,280 |
| 2019-12-13 | 2019-12-11 | 0.511 | 6,448,452 | +3,172 | 2.03% | 3,293,460 |
| 2019-12-12 | 2019-12-10 | 0.530 | 6,445,280 | +60,266 | 2.03% | 3,413,760 |
| 2019-12-09 | 2019-12-05 | 0.517 | 6,385,014 | +15,859 | 2.01% | 3,301,320 |
| 2019-11-27 | 2019-11-25 | 0.530 | 6,369,155 | +17,446 | 2.01% | 3,373,440 |
| 2019-11-26 | 2019-11-22 | 0.504 | 6,351,709 | +38,062 | 2.00% | 3,204,000 |
| 2019-11-25 | 2019-11-21 | 0.504 | 6,313,647 | +7,930 | 1.99% | 3,184,800 |
| 2019-11-21 | 2019-11-19 | 0.504 | 6,305,717 | +68,196 | 1.99% | 3,180,800 |
| 2019-11-08 | 2019-11-06 | 0.511 | 6,237,521 | +22,203 | 1.97% | 3,185,730 |
| 2019-10-31 | 2019-10-29 | 0.530 | 6,215,318 | +74,539 | 1.96% | 3,291,960 |
| 2019-10-30 | 2019-10-28 | 0.567 | 6,140,779 | +6,344 | 1.94% | 3,484,800 |
| 2019-10-29 | 2019-10-25 | 0.555 | 6,134,435 | -14,273 | 1.93% | 3,403,840 |
| 2019-10-25 | 2019-10-23 | 0.486 | 6,148,708 | +17,445 | 1.94% | 2,985,290 |
| 2019-10-21 | 2019-10-17 | 0.479 | 6,131,263 | +6,344 | 1.93% | 2,938,160 |
| 2019-10-18 | 2019-10-16 | 0.479 | 6,124,919 | +31,719 | 1.93% | 2,935,120 |
| 2019-10-17 | 2019-10-15 | 0.492 | 6,093,200 | +34,891 | 1.92% | 2,996,760 |
| 2019-10-16 | 2019-10-14 | 0.492 | 6,058,309 | +15,859 | 1.91% | 2,979,600 |
| 2019-10-15 | 2019-10-11 | 0.479 | 6,042,450 | +23,789 | 1.91% | 2,895,600 |
| 2019-10-09 | 2019-10-04 | 0.479 | 6,018,661 | +1,586 | 1.90% | 2,884,200 |
| 2019-10-08 | 2019-10-03 | 0.492 | 6,017,075 | +118,946 | 1.90% | 2,959,320 |
| 2019-10-03 | 2019-09-30 | 0.486 | 5,898,129 | +33,305 | 1.86% | 2,863,630 |
| 2019-10-02 | 2019-09-27 | 0.486 | 5,864,824 | +31,719 | 1.85% | 2,847,460 |
| 2019-09-26 | 2019-09-24 | 0.517 | 5,833,105 | +84,055 | 1.84% | 3,015,960 |
| 2019-09-23 | 2019-09-19 | 0.479 | 5,749,050 | +25,375 | 1.81% | 2,755,000 |
| 2019-09-20 | 2019-09-18 | 0.511 | 5,723,675 | +126,876 | 1.80% | 2,923,290 |
| 2019-09-19 | 2019-09-17 | 0.504 | 5,596,799 | +28,547 | 1.76% | 2,823,200 |
| 2019-09-17 | 2019-09-13 | 0.542 | 5,568,252 | +71,367 | 1.76% | 3,019,460 |
| 2019-09-16 | 2019-09-12 | 0.549 | 5,496,885 | +30,133 | 1.73% | 3,015,420 |
| 2019-09-13 | 2019-09-11 | 0.567 | 5,466,752 | -375,869 | 1.72% | 3,102,300 |
| 2019-09-12 | 2019-09-10 | 0.555 | 5,842,621 | -79,297 | 1.84% | 3,241,920 |
| 2019-09-11 | 2019-09-09 | 0.504 | 5,921,918 | +7,930 | 1.87% | 2,987,200 |
| 2019-09-06 | 2019-09-04 | 0.486 | 5,913,988 | +17,445 | 1.86% | 2,871,330 |
| 2019-08-30 | 2019-08-28 | 0.567 | 5,896,543 | +189,774 | 1.86% | 3,342,226 |
| 2019-08-23 | 2019-08-21 | 0.573 | 5,706,769 | -1,535 | 1.86% | 3,271,840 |
| 2019-08-21 | 2019-08-19 | 0.489 | 5,708,304 | +132,001 | 1.86% | 2,789,250 |
| 2019-08-19 | 2019-08-15 | 0.508 | 5,576,303 | +49,117 | 1.82% | 2,833,740 |
| 2019-08-08 | 2019-08-06 | 0.515 | 5,527,186 | +33,768 | 1.80% | 2,844,790 |
| 2019-07-29 | 2019-07-25 | 0.599 | 5,493,418 | +1,535 | 1.79% | 3,292,680 |
| 2019-07-12 | 2019-07-10 | 0.599 | 5,491,883 | +19,954 | 1.79% | 3,291,760 |
| 2019-07-10 | 2019-07-08 | 0.586 | 5,471,929 | +12,279 | 1.78% | 3,208,500 |
| 2019-07-09 | 2019-07-05 | 0.599 | 5,459,650 | -78,280 | 1.78% | 3,272,440 |
| 2019-07-03 | 2019-06-28 | 0.606 | 5,537,930 | +135,072 | 1.80% | 3,355,440 |
| 2019-06-27 | 2019-06-25 | 0.560 | 5,402,858 | +76,745 | 1.76% | 3,027,200 |
| 2019-06-18 | 2019-06-14 | 0.612 | 5,326,113 | +15,349 | 1.73% | 3,261,800 |
| 2019-06-14 | 2019-06-12 | 0.586 | 5,310,764 | +61,396 | 1.73% | 3,114,000 |
| 2019-06-12 | 2019-06-10 | 0.612 | 5,249,368 | +76,745 | 1.71% | 3,214,800 |
| 2019-05-30 | 2019-05-28 | 0.625 | 5,172,623 | +1,535 | 1.68% | 3,235,200 |
| 2019-05-28 | 2019-05-24 | 0.625 | 5,171,088 | +6,139 | 1.68% | 3,234,240 |
| 2019-05-23 | 2019-05-21 | 0.632 | 5,164,949 | +1,535 | 1.68% | 3,264,050 |
| 2019-05-20 | 2019-05-16 | 0.645 | 5,163,414 | +79,815 | 1.68% | 3,330,360 |
| 2019-05-06 | 2019-05-02 | 0.652 | 5,083,599 | +33,768 | 1.66% | 3,312,000 |
| 2019-04-23 | 2019-04-17 | 0.691 | 5,049,831 | +1,535 | 1.65% | 3,487,400 |
| 2019-04-18 | 2019-04-16 | 0.717 | 5,048,296 | +15,349 | 1.64% | 3,617,900 |
| 2019-04-11 | 2019-04-09 | 0.756 | 5,032,947 | +30,698 | 1.64% | 3,803,640 |
| 2019-04-03 | 2019-04-01 | 0.743 | 5,002,249 | +10,745 | 1.63% | 3,715,260 |
| 2019-03-25 | 2019-03-21 | 0.717 | 4,991,504 | +4,604 | 1.63% | 3,577,200 |
| 2019-03-21 | 2019-03-19 | 0.756 | 4,986,900 | +4,605 | 1.62% | 3,768,840 |
| 2019-03-20 | 2019-03-18 | 0.769 | 4,982,295 | -76,745 | 1.62% | 3,830,280 |
| 2019-03-19 | 2019-03-15 | 0.730 | 5,059,040 | +19,954 | 1.65% | 3,691,520 |
| 2019-03-07 | 2019-03-05 | 0.717 | 5,039,086 | +93,629 | 1.64% | 3,611,300 |
| 2019-03-05 | 2019-03-01 | 0.665 | 4,945,457 | +3,069 | 1.61% | 3,286,440 |
| 2019-02-26 | 2019-02-22 | 0.645 | 4,942,388 | +16,884 | 1.61% | 3,187,800 |
| 2019-02-25 | 2019-02-21 | 0.625 | 4,925,504 | +21,489 | 1.60% | 3,080,640 |
| 2019-02-01 | 2019-01-30 | 0.625 | 4,904,015 | -7,675 | 1.60% | 3,067,200 |
| 2019-01-29 | 2019-01-25 | 0.625 | 4,911,690 | +47,582 | 1.60% | 3,072,000 |
| 2018-12-14 | 2018-12-12 | 0.652 | 4,864,108 | +4,605 | 1.58% | 3,169,000 |
| 2018-11-30 | 2018-11-28 | 0.691 | 4,859,503 | +3,070 | 1.58% | 3,355,960 |
| 2018-11-27 | 2018-11-23 | 0.704 | 4,856,433 | +7,674 | 1.58% | 3,417,120 |
| 2018-11-26 | 2018-11-22 | 0.704 | 4,848,759 | +182,654 | 1.58% | 3,411,720 |
| 2018-11-23 | 2018-11-21 | 0.717 | 4,666,105 | +96,699 | 1.52% | 3,344,000 |
| 2018-11-22 | 2018-11-20 | 0.704 | 4,569,406 | +7,674 | 1.49% | 3,215,160 |
| 2018-11-20 | 2018-11-16 | 0.704 | 4,561,732 | +173,444 | 1.49% | 3,209,760 |
| 2018-11-14 | 2018-11-12 | 0.645 | 4,388,288 | -15,349 | 1.43% | 2,830,410 |
| 2018-11-12 | 2018-11-08 | 0.652 | 4,403,637 | -30,698 | 1.43% | 2,869,000 |
| 2018-11-05 | 2018-11-01 | 0.619 | 4,434,335 | +4,605 | 1.44% | 2,744,550 |
| 2018-10-26 | 2018-10-24 | 0.625 | 4,429,730 | +1,535 | 1.44% | 2,770,560 |
| 2018-10-24 | 2018-10-22 | 0.691 | 4,428,195 | +15,349 | 1.44% | 3,058,100 |
| 2018-10-23 | 2018-10-19 | 0.665 | 4,412,846 | -13,814 | 1.44% | 2,932,500 |
| 2018-10-18 | 2018-10-15 | 0.625 | 4,426,660 | +15,349 | 1.44% | 2,768,640 |
| 2018-10-15 | 2018-10-11 | 0.691 | 4,411,311 | -30,698 | 1.44% | 3,046,440 |
| 2018-10-04 | 2018-10-02 | 0.704 | 4,442,009 | -21,489 | 1.45% | 3,125,520 |
| 2018-09-28 | 2018-09-26 | 0.717 | 4,463,498 | -3,070 | 1.45% | 3,198,800 |
| 2018-09-26 | 2018-09-21 | 0.730 | 4,466,568 | +221,026 | 1.46% | 3,259,200 |
| 2018-09-24 | 2018-09-20 | 0.704 | 4,245,542 | +323,865 | 1.38% | 2,987,280 |
| 2018-09-21 | 2018-09-19 | 0.691 | 3,921,677 | +173,444 | 1.28% | 2,708,300 |
| 2018-09-18 | 2018-09-14 | 0.678 | 3,748,233 | +29,163 | 1.22% | 2,539,680 |
| 2018-09-17 | 2018-09-13 | 0.730 | 3,719,070 | +44,512 | 1.21% | 2,713,760 |
| 2018-09-14 | 2018-09-12 | 0.652 | 3,674,558 | +6,140 | 1.20% | 2,394,000 |
| 2018-09-13 | 2018-09-11 | 0.691 | 3,668,418 | +30,698 | 1.19% | 2,533,400 |
| 2018-09-11 | 2018-09-07 | 0.826 | 3,637,720 | +135,644 | 1.18% | 3,003,391 |
| 2018-08-23 | 2018-08-21 | 0.853 | 3,502,076 | +26,598 | 1.18% | 2,986,200 |
| 2018-08-13 | 2018-08-09 | 0.893 | 3,475,478 | +72,406 | 1.18% | 3,104,640 |
| 2018-08-06 | 2018-08-02 | 0.826 | 3,403,072 | -2,956 | 1.15% | 2,809,660 |
| 2018-07-31 | 2018-07-27 | 0.920 | 3,406,028 | -2,955 | 1.15% | 3,134,800 |
| 2018-07-26 | 2018-07-24 | 0.866 | 3,408,983 | +29,553 | 1.15% | 2,952,960 |
| 2018-07-25 | 2018-07-23 | 0.866 | 3,379,430 | +23,643 | 1.14% | 2,927,360 |
| 2018-07-09 | 2018-07-05 | 0.907 | 3,355,787 | +22,165 | 1.14% | 3,043,140 |
| 2018-07-05 | 2018-07-03 | 0.961 | 3,333,622 | +11,821 | 1.13% | 3,203,520 |
| 2018-07-03 | 2018-06-28 | 0.975 | 3,321,801 | +50,241 | 1.12% | 3,237,120 |
| 2018-06-28 | 2018-06-26 | 1.056 | 3,271,560 | +4,433 | 1.11% | 3,453,840 |
| 2018-06-27 | 2018-06-25 | 1.056 | 3,267,127 | -94,571 | 1.11% | 3,449,160 |
| 2018-06-25 | 2018-06-21 | 1.083 | 3,361,698 | +44,330 | 1.14% | 3,640,000 |
| 2018-06-22 | 2018-06-20 | 1.083 | 3,317,368 | +1,478 | 1.12% | 3,592,000 |
| 2018-06-21 | 2018-06-19 | 1.083 | 3,315,890 | +2,955 | 1.12% | 3,590,400 |
| 2018-06-20 | 2018-06-15 | 1.164 | 3,312,935 | +17,732 | 1.12% | 3,856,240 |
| 2018-06-19 | 2018-06-14 | 1.150 | 3,295,203 | +26,598 | 1.12% | 3,791,001 |
| 2018-06-15 | 2018-06-13 | 1.123 | 3,268,605 | +13,300 | 1.11% | 3,671,921 |
| 2018-06-14 | 2018-06-12 | 1.150 | 3,255,305 | +88,660 | 1.10% | 3,745,099 |
| 2018-06-13 | 2018-06-11 | 1.096 | 3,166,645 | +60,584 | 1.07% | 3,471,660 |
| 2018-06-12 | 2018-06-08 | 1.110 | 3,106,061 | +14,777 | 1.05% | 3,447,280 |
| 2018-06-11 | 2018-06-07 | 1.137 | 3,091,284 | +388,627 | 1.05% | 3,514,560 |
| 2018-06-08 | 2018-06-06 | 1.164 | 2,702,657 | +22,165 | 0.91% | 3,145,880 |
| 2018-06-07 | 2018-06-05 | 1.178 | 2,680,492 | +162,544 | 0.91% | 3,156,360 |
| 2018-06-06 | 2018-06-04 | 1.191 | 2,517,948 | +29,553 | 0.85% | 2,999,039 |
| 2018-06-05 | 2018-06-01 | 1.164 | 2,488,395 | +42,852 | 0.84% | 2,896,480 |
| 2018-06-01 | 2018-05-30 | 1.178 | 2,445,543 | +257,115 | 0.83% | 2,879,700 |
| 2018-05-31 | 2018-05-29 | 1.218 | 2,188,428 | +39,897 | 0.74% | 2,665,800 |
| 2018-05-30 | 2018-05-28 | 1.218 | 2,148,531 | +41,375 | 0.73% | 2,617,200 |
| 2018-05-29 | 2018-05-25 | 1.218 | 2,107,156 | +2,955 | 0.71% | 2,566,799 |
| 2018-05-28 | 2018-05-24 | 1.232 | 2,104,201 | +85,705 | 0.71% | 2,591,680 |
| 2018-05-25 | 2018-05-23 | 1.205 | 2,018,496 | +409,314 | 0.68% | 2,431,480 |
| 2018-05-24 | 2018-05-21 | 1.191 | 1,609,182 | +56,152 | 0.54% | 1,916,640 |
| 2018-05-23 | 2018-05-18 | 1.205 | 1,553,030 | +2,955 | 0.53% | 1,870,779 |
| 2018-05-21 | 2018-05-17 | 1.218 | 1,550,075 | +88,660 | 0.52% | 1,888,200 |
| 2018-05-17 | 2018-05-15 | 1.218 | 1,461,415 | +19,210 | 0.49% | 1,780,200 |
| 2018-05-16 | 2018-05-14 | 1.245 | 1,442,205 | -7,389 | 0.49% | 1,795,840 |
| 2018-05-15 | 2018-05-11 | 1.218 | 1,449,594 | +135,946 | 0.49% | 1,765,800 |
| 2018-05-14 | 2018-05-10 | 1.272 | 1,313,648 | +635,398 | 0.44% | 1,671,320 |
| 2018-05-11 | 2018-05-09 | 1.245 | 678,250 | +78,316 | 0.23% | 844,560 |
| 2018-05-10 | 2018-05-08 | 1.150 | 599,934 | +5,911 | 0.20% | 690,200 |
| 2018-05-09 | 2018-05-07 | 1.150 | 594,023 | +22,165 | 0.20% | 683,400 |
| 2018-05-03 | 2018-04-30 | 1.123 | 571,858 | -51,718 | 0.19% | 642,420 |
| 2018-05-02 | 2018-04-27 | 1.110 | 623,576 | +118,213 | 0.21% | 692,080 |
| 2018-04-30 | 2018-04-26 | 1.110 | 505,363 | +19,210 | 0.17% | 560,880 |
| 2018-04-27 | 2018-04-25 | 1.205 | 486,153 | +2,955 | 0.16% | 585,620 |
| 2018-04-26 | 2018-04-24 | 1.218 | 483,198 | -364,984 | 0.16% | 588,600 |
| 2018-04-25 | 2018-04-23 | 1.069 | 848,182 | -5,911 | 0.29% | 906,920 |
| 2018-04-24 | 2018-04-20 | 1.069 | 854,093 | -79,794 | 0.29% | 913,240 |
| 2018-04-23 | 2018-04-19 | 1.015 | 933,887 | +28,076 | 0.32% | 948,000 |
| 2018-04-20 | 2018-04-18 | 0.988 | 905,811 | +1,477 | 0.31% | 894,980 |
| 2018-04-19 | 2018-04-17 | 1.042 | 904,334 | +128,558 | 0.31% | 942,480 |
| 2018-04-13 | 2018-04-11 | 1.002 | 775,776 | -14,777 | 0.26% | 777,000 |
| 2018-04-06 | 2018-04-03 | 1.029 | 790,553 | +17,732 | 0.27% | 813,200 |
| 2018-03-27 | 2018-03-23 | 1.123 | 772,821 | +14,777 | 0.26% | 868,180 |
| 2018-03-26 | 2018-03-22 | 1.123 | 758,044 | +159,588 | 0.26% | 851,580 |
| 2018-03-23 | 2018-03-21 | 1.245 | 598,456 | +239,382 | 0.20% | 745,200 |
| 2018-03-22 | 2018-03-20 | 1.205 | 359,074 | +14,777 | 0.12% | 432,540 |
| 2018-03-20 | 2018-03-16 | 1.232 | 344,297 | -14,777 | 0.12% | 424,060 |
| 2018-03-19 | 2018-03-15 | 1.178 | 359,074 | +63,540 | 0.12% | 422,820 |
| 2018-03-16 | 2018-03-14 | 1.150 | 295,534 | -495,019 | 0.10% | 340,000 |
| 2018-03-15 | 2018-03-13 | 1.110 | 790,553 | +35,464 | 0.27% | 877,400 |
| 2018-03-13 | 2018-03-09 | 1.029 | 755,089 | +41,375 | 0.26% | 776,720 |
| 2018-03-09 | 2018-03-07 | 1.042 | 713,714 | +1,477 | 0.24% | 743,820 |
| 2018-03-08 | 2018-03-06 | 1.002 | 712,237 | +20,688 | 0.24% | 713,360 |
| 2018-03-06 | 2018-03-02 | 0.988 | 691,549 | +2,955 | 0.23% | 683,280 |
| 2018-03-05 | 2018-03-01 | 1.015 | 688,594 | +190,619 | 0.23% | 699,000 |
| 2018-02-22 | 2018-02-20 | 1.002 | 497,975 | +97,527 | 0.17% | 498,760 |
| 2018-02-21 | 2018-02-15 | 0.934 | 400,448 | -8,866 | 0.14% | 373,980 |
| 2018-02-20 | 2018-02-13 | 0.907 | 409,314 | +8,866 | 0.14% | 371,180 |
| 2018-02-14 | 2018-02-12 | 0.947 | 400,448 | -1,478 | 0.14% | 379,400 |
| 2018-02-05 | 2018-02-01 | 0.893 | 401,926 | +14,777 | 0.14% | 359,040 |
| 2018-02-02 | 2018-01-31 | 0.893 | 387,149 | +22,165 | 0.13% | 345,840 |
| 2018-01-23 | 2018-01-19 | 0.961 | 364,984 | -14,777 | 0.12% | 350,740 |
| 2018-01-19 | 2018-01-17 | 0.947 | 379,761 | +45,808 | 0.13% | 359,800 |
| 2018-01-18 | 2018-01-16 | 0.988 | 333,953 | +70,928 | 0.11% | 329,960 |
| 2018-01-16 | 2018-01-12 | 0.975 | 263,025 | +20,687 | 0.09% | 256,320 |
| 2018-01-15 | 2018-01-11 | 0.988 | 242,338 | +7,389 | 0.08% | 239,440 |
| 2018-01-12 | 2018-01-10 | 0.988 | 234,949 | +7,388 | 0.08% | 232,140 |
| 2017-12-28 | 2017-12-22 | 1.002 | 227,561 | +14,777 | 0.08% | 227,920 |
| 2017-12-27 | 2017-12-21 | 1.056 | 212,784 | -16,255 | 0.07% | 224,640 |
| 2017-12-19 | 2017-12-15 | 0.988 | 229,039 | +8,866 | 0.08% | 226,300 |
| 2017-12-11 | 2017-12-07 | 1.029 | 220,173 | -69,450 | 0.07% | 226,480 |
| 2017-12-04 | 2017-11-30 | 1.029 | 289,623 | +35,464 | 0.10% | 297,920 |
| 2017-11-28 | 2017-11-24 | 1.002 | 254,159 | +14,777 | 0.09% | 254,560 |
| 2017-11-24 | 2017-11-22 | 1.042 | 239,382 | +14,776 | 0.08% | 249,480 |
| 2017-11-22 | 2017-11-20 | 1.015 | 224,606 | -23,642 | 0.08% | 228,000 |
| 2017-11-16 | 2017-11-14 | 1.042 | 248,248 | -107,870 | 0.08% | 258,720 |
| 2017-11-10 | 2017-11-08 | 1.056 | 356,118 | -195,053 | 0.12% | 375,960 |
| 2017-11-09 | 2017-11-07 | 1.056 | 551,171 | +87,183 | 0.19% | 581,880 |
| 2017-11-07 | 2017-11-03 | 1.042 | 463,988 | +14,777 | 0.16% | 483,560 |
| 2017-10-30 | 2017-10-26 | 1.164 | 449,211 | -158,111 | 0.15% | 522,879 |
| 2017-10-27 | 2017-10-25 | 1.150 | 607,322 | +67,973 | 0.21% | 698,700 |
| 2017-10-26 | 2017-10-24 | 1.178 | 539,349 | +59,106 | 0.18% | 635,100 |
| 2017-10-25 | 2017-10-23 | 1.191 | 480,243 | +226,084 | 0.16% | 572,001 |
| 2017-10-24 | 2017-10-20 | 1.083 | 254,159 | +41,375 | 0.09% | 275,200 |
| 2017-10-23 | 2017-10-19 | 1.029 | 212,784 | -22,165 | 0.07% | 218,880 |
| 2017-10-20 | 2017-10-18 | 1.083 | 234,949 | -33,987 | 0.08% | 254,400 |
| 2017-10-19 | 2017-10-17 | 1.083 | 268,936 | +94,571 | 0.09% | 291,200 |
| 2017-10-18 | 2017-10-16 | 1.083 | 174,365 | +63,540 | 0.06% | 188,800 |
| 2017-10-17 | 2017-10-13 | 1.083 | 110,825 | +2,955 | 0.04% | 120,000 |
| 2017-10-16 | 2017-10-12 | 1.096 | 107,870 | +22,165 | 0.04% | 118,260 |
| 2017-10-13 | 2017-10-11 | 1.083 | 85,705 | +16,255 | 0.03% | 92,800 |
| 2017-10-12 | 2017-10-10 | 1.069 | 69,450 | -13,299 | 0.02% | 74,260 |
| 2017-10-11 | 2017-10-09 | 1.110 | 82,749 | -432,958 | 0.03% | 91,839 |
| 2017-09-26 | 2017-09-22 | 0.920 | 515,707 | +4,433 | 0.17% | 474,640 |
| 2017-09-22 | 2017-09-20 | 0.907 | 511,274 | +7,389 | 0.17% | 463,640 |
| 2017-09-15 | 2017-09-13 | 0.920 | 503,885 | +5,910 | 0.17% | 463,760 |
| 2017-09-14 | 2017-09-12 | 0.934 | 497,975 | -33,986 | 0.17% | 465,060 |
| 2017-09-13 | 2017-09-11 | 0.893 | 531,961 | +75,361 | 0.18% | 475,200 |
| 2017-09-12 | 2017-09-08 | 0.893 | 456,600 | +72,406 | 0.15% | 407,880 |
| 2017-09-11 | 2017-09-07 | 0.893 | 384,194 | +69,450 | 0.13% | 343,200 |
| 2017-09-08 | 2017-09-06 | 0.920 | 314,744 | +59,107 | 0.11% | 289,680 |
| 2017-09-07 | 2017-09-05 | 0.907 | 255,637 | +14,777 | 0.09% | 231,820 |
| 2017-09-06 | 2017-09-04 | 0.880 | 240,860 | +147,767 | 0.08% | 211,900 |
| 2017-09-05 | 2017-09-01 | 0.947 | 93,093 | -45,808 | 0.03% | 88,200 |
| 2017-09-04 | 2017-08-31 | 0.947 | 138,901 | +35,464 | 0.05% | 131,600 |
| 2017-09-01 | 2017-08-30 | 0.934 | 103,437 | -65,017 | 0.04% | 96,600 |
| 2017-08-31 | 2017-08-29 | 0.947 | 168,454 | +4,433 | 0.06% | 159,600 |
| 2017-08-30 | 2017-08-28 | 0.866 | 164,021 | -2,956 | 0.06% | 142,080 |
| 2017-08-29 | 2017-08-25 | 0.826 | 166,977 | -53,196 | 0.06% | 137,860 |
| 2017-08-25 | 2017-08-22 | 0.771 | 220,173 | -44,330 | 0.07% | 169,860 |
| 2017-08-22 | 2017-08-18 | 0.744 | 264,503 | -29,553 | 0.09% | 196,900 |
| 2017-08-21 | 2017-08-17 | 0.744 | 294,056 | -2,956 | 0.10% | 218,900 |
| 2017-08-18 | 2017-08-16 | 0.731 | 297,012 | +44,331 | 0.10% | 217,080 |
| 2017-08-14 | 2017-08-10 | 0.744 | 252,681 | +28,075 | 0.09% | 188,100 |
| 2017-08-08 | 2017-08-04 | 0.744 | 224,606 | -44,330 | 0.08% | 167,200 |
| 2017-08-07 | 2017-08-03 | 0.744 | 268,936 | -14,777 | 0.09% | 200,200 |
| 2017-08-04 | 2017-08-02 | 0.771 | 283,713 | +125,602 | 0.10% | 218,880 |
| 2017-08-03 | 2017-08-01 | 0.731 | 158,111 | +29,554 | 0.05% | 115,560 |
| 2017-07-03 | 2017-06-29 | 0.947 | 128,557 | -14,777 | 0.04% | 121,800 |
| 2017-06-30 | 2017-06-28 | 0.893 | 143,334 | +2,955 | 0.05% | 128,040 |
| 2017-06-29 | 2017-06-27 | 0.961 | 140,379 | +42,853 | 0.05% | 134,900 |
| 2017-06-26 | 2017-06-22 | 1.002 | 97,526 | +1,477 | 0.03% | 97,680 |
| 2017-06-23 | 2017-06-21 | 1.015 | 96,049 | -10,343 | 0.03% | 97,501 |
| 2017-06-22 | 2017-06-20 | 1.015 | 106,392 | -63,540 | 0.04% | 108,000 |
| 2017-06-20 | 2017-06-16 | 1.029 | 169,932 | -261,547 | 0.06% | 174,800 |
| 2017-06-19 | 2017-06-15 | 0.934 | 431,479 | +35,464 | 0.15% | 402,960 |
| 2017-06-08 | 2017-06-06 | 1.029 | 396,015 | -29,554 | 0.13% | 407,360 |
| 2017-06-06 | 2017-06-02 | 1.029 | 425,569 | -106,392 | 0.14% | 437,760 |
| 2017-06-05 | 2017-06-01 | 1.056 | 531,961 | -132,990 | 0.18% | 561,600 |
| 2017-06-02 | 2017-05-31 | 1.056 | 664,951 | -101,959 | 0.22% | 702,000 |
| 2017-06-01 | 2017-05-29 | 1.096 | 766,910 | -48,763 | 0.26% | 840,780 |
| 2017-05-31 | 2017-05-26 | 1.096 | 815,673 | -5,911 | 0.28% | 894,239 |
| 2017-05-26 | 2017-05-24 | 1.150 | 821,584 | +177,320 | 0.28% | 945,200 |
| 2017-05-22 | 2017-05-18 | 1.083 | 644,264 | -118,213 | 0.22% | 697,600 |
| 2017-05-16 | 2017-05-12 | 1.096 | 762,477 | +29,553 | 0.26% | 835,920 |
| 2017-05-15 | 2017-05-11 | 1.096 | 732,924 | -50,241 | 0.25% | 803,520 |
| 2017-05-05 | 2017-05-02 | 1.137 | 783,165 | +4,433 | 0.27% | 890,400 |
| 2017-05-04 | 2017-04-28 | 1.137 | 778,732 | +59,107 | 0.26% | 885,360 |
| 2017-04-28 | 2017-04-26 | 1.164 | 719,625 | +44,330 | 0.24% | 837,640 |
| 2017-04-27 | 2017-04-25 | 1.164 | 675,295 | +2,955 | 0.23% | 786,040 |
| 2017-04-26 | 2017-04-24 | 1.164 | 672,340 | +2,956 | 0.23% | 782,601 |
| 2017-04-25 | 2017-04-21 | 1.191 | 669,384 | -2,956 | 0.23% | 797,280 |
| 2017-04-21 | 2017-04-19 | 1.191 | 672,340 | -8,866 | 0.23% | 800,801 |
| 2017-04-20 | 2017-04-18 | 1.205 | 681,206 | +2,956 | 0.23% | 820,581 |
| 2017-04-19 | 2017-04-13 | 1.205 | 678,250 | +25,120 | 0.23% | 817,020 |
| 2017-04-18 | 2017-04-12 | 1.218 | 653,130 | -132,990 | 0.22% | 795,600 |
| 2017-04-11 | 2017-04-07 | 1.205 | 786,120 | +199,485 | 0.27% | 946,960 |
| 2017-04-10 | 2017-04-06 | 1.245 | 586,635 | -26,598 | 0.20% | 730,480 |
| 2017-04-07 | 2017-04-05 | 1.191 | 613,233 | +4,433 | 0.21% | 730,400 |
| 2017-04-03 | 2017-03-30 | 1.205 | 608,800 | +14,777 | 0.21% | 733,360 |
| 2017-03-29 | 2017-03-27 | 1.232 | 594,023 | +147,767 | 0.20% | 731,640 |
| 2017-03-28 | 2017-03-24 | 1.259 | 446,256 | -96,049 | 0.15% | 561,720 |
| 2017-03-27 | 2017-03-23 | 1.232 | 542,305 | +177,321 | 0.18% | 667,940 |
| 2017-03-24 | 2017-03-22 | 1.272 | 364,984 | +20,687 | 0.12% | 464,360 |
| 2017-03-23 | 2017-03-21 | 1.286 | 344,297 | -135,946 | 0.12% | 442,700 |
| 2017-03-16 | 2017-03-14 | 1.245 | 480,243 | +73,884 | 0.16% | 598,001 |
| 2017-03-15 | 2017-03-13 | 1.232 | 406,359 | +2,955 | 0.14% | 500,500 |
| 2017-03-14 | 2017-03-10 | 1.259 | 403,404 | +50,241 | 0.14% | 507,780 |
| 2017-03-13 | 2017-03-09 | 1.286 | 353,163 | +159,588 | 0.12% | 454,100 |
| 2017-03-10 | 2017-03-08 | 1.340 | 193,575 | +125,602 | 0.07% | 259,380 |
| 2017-03-09 | 2017-03-07 | 1.448 | 67,973 | -87,182 | 0.02% | 98,440 |
| 2017-03-03 | 2017-03-01 | 1.191 | 155,155 | +88,660 | 0.05% | 184,800 |
| 2017-03-02 | 2017-02-28 | 1.191 | 66,495 | +29,553 | 0.02% | 79,200 |
| 2017-02-28 | 2017-02-24 | 1.299 | 36,942 | -2,955 | 0.01% | 48,000 |
| 2017-02-27 | 2017-02-23 | 1.259 | 39,897 | -100,482 | 0.01% | 50,220 |
| 2017-02-24 | 2017-02-22 | 1.313 | 140,379 | +2,956 | 0.05% | 184,301 |
| 2017-02-23 | 2017-02-21 | 1.340 | 137,423 | +33,986 | 0.05% | 184,140 |
| 2017-02-22 | 2017-02-20 | 1.326 | 103,437 | +44,330 | 0.04% | 137,200 |
| 2017-02-21 | 2017-02-17 | 1.340 | 59,107 | -81,272 | 0.02% | 79,200 |
| 2017-02-17 | 2017-02-15 | 1.394 | 140,379 | -44,330 | 0.05% | 195,701 |
| 2017-02-10 | 2017-02-08 | 1.394 | 184,709 | +44,330 | 0.06% | 257,500 |
| 2017-02-08 | 2017-02-06 | 1.435 | 140,379 | +36,942 | 0.05% | 201,401 |
| 2017-02-07 | 2017-02-03 | 1.502 | 103,437 | +66,495 | 0.04% | 155,400 |
| 2017-02-03 | 2017-02-01 | 1.286 | 36,942 | -14,776 | 0.01% | 47,500 |
| 2017-01-23 | 2017-01-19 | 1.394 | 51,718 | +14,776 | 0.02% | 72,099 |
| 2017-01-19 | 2017-01-17 | 1.489 | 36,942 | +7,389 | 0.01% | 55,000 |
| 2017-01-17 | 2017-01-13 | 1.529 | 29,553 | -7,389 | 0.01% | 45,199 |
| 2017-01-16 | 2017-01-12 | 1.665 | 36,942 | +7,389 | 0.01% | 61,500 |
| 2017-01-10 | 2017-01-06 | 1.814 | 29,553 | -14,777 | 0.01% | 53,599 |
| 2017-01-09 | 2017-01-05 | 1.990 | 44,330 | +29,553 | 0.01% | 88,200 |
| 2017-01-06 | 2017-01-04 | 2.111 | 14,777 | -16,254 | 0.01% | 31,201 |
| 2017-01-05 | 2017-01-03 | 2.761 | 31,031 | 0.01% | 85,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy