History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 120,000 | +0 | 0.03% | 24,960 |
| 2025-10-13 | 2025-10-09 | 0.208 | 120,000 | +0 | 0.03% | 24,960 |
| 2025-10-10 | 2025-10-08 | 0.208 | 120,000 | +0 | 0.03% | 24,960 |
| 2025-10-09 | 2025-10-06 | 0.208 | 120,000 | +0 | 0.03% | 24,960 |
| 2025-10-08 | 2025-10-03 | 0.208 | 120,000 | +0 | 0.03% | 24,960 |
| 2025-10-06 | 2025-10-02 | 0.202 | 120,000 | +0 | 0.03% | 24,240 |
| 2025-10-03 | 2025-09-30 | 0.202 | 120,000 | +0 | 0.03% | 24,240 |
| 2025-10-02 | 2025-09-29 | 0.193 | 120,000 | +0 | 0.03% | 23,160 |
| 2025-09-30 | 2025-09-26 | 0.193 | 120,000 | +0 | 0.03% | 23,160 |
| 2025-09-29 | 2025-09-25 | 0.193 | 120,000 | +0 | 0.03% | 23,160 |
| 2025-09-26 | 2025-09-24 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-09-24 | 2025-09-22 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-09-23 | 2025-09-19 | 0.196 | 120,000 | +0 | 0.03% | 23,520 |
| 2025-09-22 | 2025-09-18 | 0.196 | 120,000 | +0 | 0.03% | 23,520 |
| 2025-09-19 | 2025-09-17 | 0.196 | 120,000 | +0 | 0.03% | 23,520 |
| 2025-09-18 | 2025-09-16 | 0.196 | 120,000 | +0 | 0.03% | 23,520 |
| 2025-09-17 | 2025-09-15 | 0.202 | 120,000 | +0 | 0.03% | 24,240 |
| 2025-09-16 | 2025-09-12 | 0.202 | 120,000 | +0 | 0.03% | 24,240 |
| 2025-09-15 | 2025-09-11 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-12 | 2025-09-10 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-11 | 2025-09-09 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-09 | 2025-09-05 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-08 | 2025-09-04 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-05 | 2025-09-03 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-04 | 2025-09-02 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-03 | 2025-09-01 | 0.205 | 120,000 | +0 | 0.03% | 24,600 |
| 2025-09-02 | 2025-08-29 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2025-08-22 | 2025-08-20 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-08-21 | 2025-08-19 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-08-20 | 2025-08-18 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-08-19 | 2025-08-15 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-08-18 | 2025-08-14 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-08-15 | 2025-08-13 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-08-14 | 2025-08-12 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-08-13 | 2025-08-11 | 0.166 | 120,000 | +0 | 0.03% | 19,920 |
| 2025-08-12 | 2025-08-08 | 0.163 | 120,000 | +0 | 0.03% | 19,560 |
| 2025-08-11 | 2025-08-07 | 0.163 | 120,000 | +0 | 0.03% | 19,560 |
| 2025-08-08 | 2025-08-06 | 0.163 | 120,000 | +0 | 0.03% | 19,560 |
| 2025-08-07 | 2025-08-05 | 0.163 | 120,000 | +0 | 0.03% | 19,560 |
| 2025-08-06 | 2025-08-04 | 0.163 | 120,000 | +0 | 0.03% | 19,560 |
| 2025-08-05 | 2025-08-01 | 0.163 | 120,000 | +0 | 0.03% | 19,560 |
| 2025-08-04 | 2025-07-31 | 0.163 | 120,000 | +0 | 0.03% | 19,560 |
| 2025-08-01 | 2025-07-30 | 0.163 | 120,000 | +0 | 0.03% | 19,560 |
| 2025-07-31 | 2025-07-29 | 0.163 | 120,000 | +0 | 0.03% | 19,560 |
| 2025-07-30 | 2025-07-28 | 0.151 | 120,000 | +0 | 0.03% | 18,120 |
| 2025-07-29 | 2025-07-25 | 0.146 | 120,000 | +0 | 0.03% | 17,520 |
| 2025-07-28 | 2025-07-24 | 0.146 | 120,000 | +0 | 0.03% | 17,520 |
| 2025-07-25 | 2025-07-23 | 0.146 | 120,000 | +0 | 0.03% | 17,520 |
| 2025-07-24 | 2025-07-22 | 0.146 | 120,000 | +0 | 0.03% | 17,520 |
| 2025-07-23 | 2025-07-21 | 0.146 | 120,000 | +0 | 0.03% | 17,520 |
| 2025-07-22 | 2025-07-18 | 0.146 | 120,000 | +0 | 0.03% | 17,520 |
| 2025-07-21 | 2025-07-17 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-07-18 | 2025-07-16 | 0.146 | 120,000 | +0 | 0.03% | 17,520 |
| 2025-07-17 | 2025-07-15 | 0.146 | 120,000 | +0 | 0.03% | 17,520 |
| 2025-07-16 | 2025-07-14 | 0.145 | 120,000 | +0 | 0.03% | 17,400 |
| 2025-07-15 | 2025-07-11 | 0.145 | 120,000 | +0 | 0.03% | 17,400 |
| 2025-07-14 | 2025-07-10 | 0.145 | 120,000 | +0 | 0.03% | 17,400 |
| 2025-07-11 | 2025-07-09 | 0.149 | 120,000 | +0 | 0.03% | 17,880 |
| 2025-07-10 | 2025-07-08 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.157 | 120,000 | +0 | 0.03% | 18,840 |
| 2025-06-26 | 2025-06-24 | 0.157 | 120,000 | +0 | 0.03% | 18,840 |
| 2025-06-25 | 2025-06-23 | 0.157 | 120,000 | +0 | 0.03% | 18,840 |
| 2025-06-24 | 2025-06-20 | 0.157 | 120,000 | +0 | 0.03% | 18,840 |
| 2025-06-23 | 2025-06-19 | 0.153 | 120,000 | +0 | 0.03% | 18,360 |
| 2025-06-20 | 2025-06-18 | 0.153 | 120,000 | +0 | 0.03% | 18,360 |
| 2025-06-19 | 2025-06-17 | 0.153 | 120,000 | +0 | 0.03% | 18,360 |
| 2025-06-18 | 2025-06-16 | 0.153 | 120,000 | +0 | 0.03% | 18,360 |
| 2025-06-17 | 2025-06-13 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.158 | 120,000 | +0 | 0.03% | 18,960 |
| 2025-06-09 | 2025-06-05 | 0.158 | 120,000 | +0 | 0.03% | 18,960 |
| 2025-06-06 | 2025-06-04 | 0.158 | 120,000 | +0 | 0.03% | 18,960 |
| 2025-06-05 | 2025-06-03 | 0.152 | 120,000 | +0 | 0.03% | 18,240 |
| 2025-06-04 | 2025-06-02 | 0.142 | 120,000 | +0 | 0.03% | 17,040 |
| 2025-06-03 | 2025-05-30 | 0.142 | 120,000 | +0 | 0.03% | 17,040 |
| 2025-06-02 | 2025-05-29 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-05-21 | 2025-05-19 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-05-20 | 2025-05-16 | 0.141 | 120,000 | +0 | 0.03% | 16,920 |
| 2025-05-19 | 2025-05-15 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 120,000 | +0 | 0.03% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.162 | 120,000 | +0 | 0.03% | 19,440 |
| 2025-05-14 | 2025-05-12 | 0.162 | 120,000 | +0 | 0.03% | 19,440 |
| 2025-05-13 | 2025-05-09 | 0.170 | 120,000 | +0 | 0.03% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.185 | 120,000 | +0 | 0.03% | 22,200 |
| 2025-05-09 | 2025-05-07 | 0.185 | 120,000 | +0 | 0.03% | 22,200 |
| 2025-05-08 | 2025-05-06 | 0.185 | 120,000 | +0 | 0.03% | 22,200 |
| 2025-05-07 | 2025-05-02 | 0.189 | 120,000 | +0 | 0.03% | 22,680 |
| 2025-05-06 | 2025-04-30 | 0.189 | 120,000 | +0 | 0.03% | 22,680 |
| 2025-05-02 | 2025-04-29 | 0.197 | 120,000 | +0 | 0.03% | 23,640 |
| 2025-04-30 | 2025-04-28 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2025-04-29 | 2025-04-25 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2025-04-25 | 2025-04-23 | 0.188 | 120,000 | +0 | 0.03% | 22,560 |
| 2025-04-24 | 2025-04-22 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2025-04-23 | 2025-04-17 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-04-17 | 2025-04-15 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-04-16 | 2025-04-14 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-04-15 | 2025-04-11 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-04-14 | 2025-04-10 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-04-11 | 2025-04-09 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-04-10 | 2025-04-08 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-04-09 | 2025-04-07 | 0.133 | 120,000 | +0 | 0.03% | 15,960 |
| 2025-04-08 | 2025-04-03 | 0.137 | 120,000 | +0 | 0.03% | 16,440 |
| 2025-04-07 | 2025-04-02 | 0.138 | 120,000 | +0 | 0.03% | 16,560 |
| 2025-04-03 | 2025-04-01 | 0.138 | 120,000 | +0 | 0.03% | 16,560 |
| 2025-04-02 | 2025-03-31 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-04-01 | 2025-03-28 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-03-31 | 2025-03-27 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-03-28 | 2025-03-26 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-03-27 | 2025-03-25 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-03-26 | 2025-03-24 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-25 | 2025-03-21 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-24 | 2025-03-20 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-21 | 2025-03-19 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-20 | 2025-03-18 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2025-03-19 | 2025-03-17 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2025-03-18 | 2025-03-14 | 0.121 | 120,000 | +0 | 0.03% | 14,520 |
| 2025-03-17 | 2025-03-13 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-14 | 2025-03-12 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-13 | 2025-03-11 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-12 | 2025-03-10 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-11 | 2025-03-07 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-10 | 2025-03-06 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-07 | 2025-03-05 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-03-06 | 2025-03-04 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-03-05 | 2025-03-03 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-03-04 | 2025-02-28 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-03-03 | 2025-02-27 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-02-28 | 2025-02-26 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-02-27 | 2025-02-25 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-02-26 | 2025-02-24 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2025-02-25 | 2025-02-21 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2025-02-24 | 2025-02-20 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2025-02-21 | 2025-02-19 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-02-20 | 2025-02-18 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2025-02-19 | 2025-02-17 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2025-02-18 | 2025-02-14 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2025-02-17 | 2025-02-13 | 0.119 | 120,000 | +0 | 0.03% | 14,280 |
| 2025-02-14 | 2025-02-12 | 0.119 | 120,000 | +0 | 0.03% | 14,280 |
| 2025-02-13 | 2025-02-11 | 0.119 | 120,000 | +0 | 0.03% | 14,280 |
| 2025-02-12 | 2025-02-10 | 0.118 | 120,000 | +0 | 0.03% | 14,160 |
| 2025-02-11 | 2025-02-07 | 0.118 | 120,000 | +0 | 0.03% | 14,160 |
| 2025-02-10 | 2025-02-06 | 0.118 | 120,000 | +0 | 0.03% | 14,160 |
| 2025-02-07 | 2025-02-05 | 0.118 | 120,000 | +0 | 0.03% | 14,160 |
| 2025-02-06 | 2025-02-04 | 0.118 | 120,000 | +0 | 0.03% | 14,160 |
| 2025-02-05 | 2025-02-03 | 0.118 | 120,000 | +0 | 0.03% | 14,160 |
| 2025-02-04 | 2025-01-28 | 0.119 | 120,000 | +0 | 0.03% | 14,280 |
| 2025-02-03 | 2025-01-24 | 0.119 | 120,000 | +0 | 0.03% | 14,280 |
| 2025-01-27 | 2025-01-23 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-23 | 2025-01-21 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-22 | 2025-01-20 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-21 | 2025-01-17 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-20 | 2025-01-16 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-17 | 2025-01-15 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-16 | 2025-01-14 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-15 | 2025-01-13 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-14 | 2025-01-10 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-13 | 2025-01-09 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2025-01-10 | 2025-01-08 | 0.096 | 120,000 | +0 | 0.03% | 11,520 |
| 2025-01-09 | 2025-01-07 | 0.096 | 120,000 | +0 | 0.03% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.096 | 120,000 | +0 | 0.03% | 11,520 |
| 2025-01-07 | 2025-01-03 | 0.095 | 120,000 | +0 | 0.03% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.093 | 120,000 | +0 | 0.03% | 11,160 |
| 2025-01-03 | 2024-12-31 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 120,000 | +0 | 0.03% | 12,240 |
| 2024-12-09 | 2024-12-05 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-12-06 | 2024-12-04 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-12-05 | 2024-12-03 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-12-04 | 2024-12-02 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-12-03 | 2024-11-29 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-12-02 | 2024-11-28 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-11-29 | 2024-11-27 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-11-28 | 2024-11-26 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-11-27 | 2024-11-25 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-11-26 | 2024-11-22 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-11-25 | 2024-11-21 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-11-22 | 2024-11-20 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-11-21 | 2024-11-19 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-11-20 | 2024-11-18 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-11-19 | 2024-11-15 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-11-18 | 2024-11-14 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-11-15 | 2024-11-13 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-11-14 | 2024-11-12 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-11-13 | 2024-11-11 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-11-12 | 2024-11-08 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-11-11 | 2024-11-07 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-11-08 | 2024-11-06 | 0.099 | 120,000 | +0 | 0.03% | 11,880 |
| 2024-11-07 | 2024-11-05 | 0.099 | 120,000 | +0 | 0.03% | 11,880 |
| 2024-11-06 | 2024-11-04 | 0.099 | 120,000 | +0 | 0.03% | 11,880 |
| 2024-11-05 | 2024-11-01 | 0.099 | 120,000 | +0 | 0.03% | 11,880 |
| 2024-11-04 | 2024-10-31 | 0.099 | 120,000 | +0 | 0.03% | 11,880 |
| 2024-11-01 | 2024-10-30 | 0.092 | 120,000 | +0 | 0.03% | 11,040 |
| 2024-10-31 | 2024-10-29 | 0.116 | 120,000 | +0 | 0.03% | 13,920 |
| 2024-10-30 | 2024-10-28 | 0.116 | 120,000 | +0 | 0.03% | 13,920 |
| 2024-10-29 | 2024-10-25 | 0.116 | 120,000 | +0 | 0.03% | 13,920 |
| 2024-10-28 | 2024-10-24 | 0.116 | 120,000 | +0 | 0.03% | 13,920 |
| 2024-10-25 | 2024-10-23 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-10-24 | 2024-10-22 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-10-23 | 2024-10-21 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-10-22 | 2024-10-18 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-10-21 | 2024-10-17 | 0.109 | 120,000 | +0 | 0.03% | 13,080 |
| 2024-10-18 | 2024-10-16 | 0.109 | 120,000 | +0 | 0.03% | 13,080 |
| 2024-10-17 | 2024-10-15 | 0.109 | 120,000 | +0 | 0.03% | 13,080 |
| 2024-10-16 | 2024-10-14 | 0.111 | 120,000 | +0 | 0.03% | 13,320 |
| 2024-10-15 | 2024-10-10 | 0.111 | 120,000 | +0 | 0.03% | 13,320 |
| 2024-10-14 | 2024-10-09 | 0.111 | 120,000 | +0 | 0.03% | 13,320 |
| 2024-10-10 | 2024-10-08 | 0.112 | 120,000 | +0 | 0.03% | 13,440 |
| 2024-10-09 | 2024-10-07 | 0.109 | 120,000 | +0 | 0.03% | 13,080 |
| 2024-10-08 | 2024-10-04 | 0.104 | 120,000 | +0 | 0.03% | 12,480 |
| 2024-10-07 | 2024-10-03 | 0.076 | 120,000 | +0 | 0.03% | 9,120 |
| 2024-10-04 | 2024-10-02 | 0.077 | 120,000 | +0 | 0.03% | 9,240 |
| 2024-10-03 | 2024-09-30 | 0.076 | 120,000 | +0 | 0.03% | 9,120 |
| 2024-10-02 | 2024-09-27 | 0.074 | 120,000 | +0 | 0.03% | 8,880 |
| 2024-09-30 | 2024-09-26 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-27 | 2024-09-25 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-26 | 2024-09-24 | 0.077 | 120,000 | +0 | 0.03% | 9,240 |
| 2024-09-25 | 2024-09-23 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-24 | 2024-09-20 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-23 | 2024-09-19 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-20 | 2024-09-17 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-19 | 2024-09-16 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-17 | 2024-09-13 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-16 | 2024-09-12 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-13 | 2024-09-11 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-12 | 2024-09-10 | 0.078 | 120,000 | +0 | 0.03% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.086 | 120,000 | +0 | 0.03% | 10,320 |
| 2024-09-10 | 2024-09-05 | 0.086 | 120,000 | +0 | 0.03% | 10,320 |
| 2024-09-09 | 2024-09-04 | 0.086 | 120,000 | +0 | 0.03% | 10,320 |
| 2024-09-05 | 2024-09-03 | 0.087 | 120,000 | +0 | 0.03% | 10,440 |
| 2024-09-04 | 2024-09-02 | 0.087 | 120,000 | +0 | 0.03% | 10,440 |
| 2024-09-03 | 2024-08-30 | 0.087 | 120,000 | +0 | 0.03% | 10,440 |
| 2024-09-02 | 2024-08-29 | 0.087 | 120,000 | +0 | 0.03% | 10,440 |
| 2024-08-30 | 2024-08-28 | 0.087 | 120,000 | +0 | 0.03% | 10,440 |
| 2024-08-29 | 2024-08-27 | 0.087 | 120,000 | +0 | 0.03% | 10,440 |
| 2024-08-28 | 2024-08-26 | 0.087 | 120,000 | +0 | 0.03% | 10,440 |
| 2024-08-27 | 2024-08-23 | 0.087 | 120,000 | +0 | 0.03% | 10,440 |
| 2024-08-26 | 2024-08-22 | 0.087 | 120,000 | +0 | 0.03% | 10,440 |
| 2024-08-23 | 2024-08-21 | 0.091 | 120,000 | +0 | 0.03% | 10,920 |
| 2024-08-22 | 2024-08-20 | 0.091 | 120,000 | +0 | 0.03% | 10,920 |
| 2024-08-21 | 2024-08-19 | 0.091 | 120,000 | +0 | 0.03% | 10,920 |
| 2024-08-20 | 2024-08-16 | 0.091 | 120,000 | +0 | 0.03% | 10,920 |
| 2024-08-19 | 2024-08-15 | 0.091 | 120,000 | +0 | 0.03% | 10,920 |
| 2024-08-16 | 2024-08-14 | 0.091 | 120,000 | +0 | 0.03% | 10,920 |
| 2024-08-15 | 2024-08-13 | 0.091 | 120,000 | +0 | 0.03% | 10,920 |
| 2024-08-14 | 2024-08-12 | 0.092 | 120,000 | +0 | 0.03% | 11,040 |
| 2024-08-13 | 2024-08-09 | 0.092 | 120,000 | +0 | 0.03% | 11,040 |
| 2024-08-12 | 2024-08-08 | 0.092 | 120,000 | +0 | 0.03% | 11,040 |
| 2024-08-09 | 2024-08-07 | 0.092 | 120,000 | +0 | 0.03% | 11,040 |
| 2024-08-08 | 2024-08-06 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-08-07 | 2024-08-05 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-08-06 | 2024-08-02 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 120,000 | +0 | 0.03% | 12,240 |
| 2024-08-02 | 2024-07-31 | 0.104 | 120,000 | +0 | 0.03% | 12,480 |
| 2024-08-01 | 2024-07-30 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-31 | 2024-07-29 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-30 | 2024-07-26 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-29 | 2024-07-25 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-26 | 2024-07-24 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-25 | 2024-07-23 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-24 | 2024-07-22 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-23 | 2024-07-19 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-22 | 2024-07-18 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-19 | 2024-07-17 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-18 | 2024-07-16 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-17 | 2024-07-15 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-16 | 2024-07-12 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-15 | 2024-07-11 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-12 | 2024-07-10 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-11 | 2024-07-09 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-10 | 2024-07-08 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-09 | 2024-07-05 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-08 | 2024-07-04 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-05 | 2024-07-03 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-04 | 2024-07-02 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-03 | 2024-06-28 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-07-02 | 2024-06-27 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-06-28 | 2024-06-26 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-06-27 | 2024-06-25 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-06-26 | 2024-06-24 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-06-25 | 2024-06-21 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-06-24 | 2024-06-20 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-21 | 2024-06-19 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-20 | 2024-06-18 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.099 | 120,000 | +0 | 0.03% | 11,880 |
| 2024-06-06 | 2024-06-04 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-06-05 | 2024-06-03 | 0.108 | 120,000 | +0 | 0.03% | 12,960 |
| 2024-06-04 | 2024-05-31 | 0.108 | 120,000 | +0 | 0.03% | 12,960 |
| 2024-06-03 | 2024-05-30 | 0.108 | 120,000 | +0 | 0.03% | 12,960 |
| 2024-05-31 | 2024-05-29 | 0.108 | 120,000 | +0 | 0.03% | 12,960 |
| 2024-05-30 | 2024-05-28 | 0.108 | 120,000 | +0 | 0.03% | 12,960 |
| 2024-05-29 | 2024-05-27 | 0.108 | 120,000 | +0 | 0.03% | 12,960 |
| 2024-05-28 | 2024-05-24 | 0.107 | 120,000 | +0 | 0.03% | 12,840 |
| 2024-05-27 | 2024-05-23 | 0.112 | 120,000 | +0 | 0.03% | 13,440 |
| 2024-05-24 | 2024-05-22 | 0.112 | 120,000 | +0 | 0.03% | 13,440 |
| 2024-05-23 | 2024-05-21 | 0.113 | 120,000 | +0 | 0.03% | 13,560 |
| 2024-05-22 | 2024-05-20 | 0.113 | 120,000 | +0 | 0.03% | 13,560 |
| 2024-05-21 | 2024-05-17 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-05-14 | 2024-05-10 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-05-09 | 2024-05-07 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-05-08 | 2024-05-06 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-05-07 | 2024-05-03 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-05-06 | 2024-05-02 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-05-03 | 2024-04-30 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-05-02 | 2024-04-29 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-30 | 2024-04-26 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-29 | 2024-04-25 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-26 | 2024-04-24 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-25 | 2024-04-23 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-24 | 2024-04-22 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-23 | 2024-04-19 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-22 | 2024-04-18 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-19 | 2024-04-17 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-18 | 2024-04-16 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-17 | 2024-04-15 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-04-16 | 2024-04-12 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-04-15 | 2024-04-11 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-04-12 | 2024-04-10 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-04-11 | 2024-04-09 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-04-10 | 2024-04-08 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-04-09 | 2024-04-05 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-04-08 | 2024-04-03 | 0.098 | 120,000 | +0 | 0.03% | 11,760 |
| 2024-04-05 | 2024-04-02 | 0.097 | 120,000 | +0 | 0.03% | 11,640 |
| 2024-04-03 | 2024-03-28 | 0.106 | 120,000 | +0 | 0.03% | 12,720 |
| 2024-04-02 | 2024-03-27 | 0.107 | 120,000 | +0 | 0.03% | 12,840 |
| 2024-03-28 | 2024-03-26 | 0.095 | 120,000 | +0 | 0.03% | 11,400 |
| 2024-03-27 | 2024-03-25 | 0.095 | 120,000 | +0 | 0.03% | 11,400 |
| 2024-03-26 | 2024-03-22 | 0.095 | 120,000 | +0 | 0.03% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.095 | 120,000 | +0 | 0.03% | 11,400 |
| 2024-03-22 | 2024-03-20 | 0.094 | 120,000 | +0 | 0.03% | 11,280 |
| 2024-03-21 | 2024-03-19 | 0.096 | 120,000 | +0 | 0.03% | 11,520 |
| 2024-03-20 | 2024-03-18 | 0.096 | 120,000 | +0 | 0.03% | 11,520 |
| 2024-03-19 | 2024-03-15 | 0.096 | 120,000 | +0 | 0.03% | 11,520 |
| 2024-03-18 | 2024-03-14 | 0.096 | 120,000 | +0 | 0.03% | 11,520 |
| 2024-03-15 | 2024-03-13 | 0.100 | 120,000 | +0 | 0.03% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 120,000 | +0 | 0.03% | 12,240 |
| 2024-03-13 | 2024-03-11 | 0.102 | 120,000 | +0 | 0.03% | 12,240 |
| 2024-03-12 | 2024-03-08 | 0.099 | 120,000 | +0 | 0.03% | 11,880 |
| 2024-03-11 | 2024-03-07 | 0.099 | 120,000 | +0 | 0.03% | 11,880 |
| 2024-03-08 | 2024-03-06 | 0.099 | 120,000 | +0 | 0.03% | 11,880 |
| 2024-03-07 | 2024-03-05 | 0.110 | 120,000 | +0 | 0.03% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2024-03-05 | 2024-03-01 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2024-03-04 | 2024-02-29 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2024-03-01 | 2024-02-28 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2024-02-29 | 2024-02-27 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2024-02-28 | 2024-02-26 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2024-02-27 | 2024-02-23 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2024-02-26 | 2024-02-22 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2024-02-23 | 2024-02-21 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2024-02-22 | 2024-02-20 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2024-02-21 | 2024-02-19 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2024-02-20 | 2024-02-16 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2024-02-19 | 2024-02-15 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2024-02-16 | 2024-02-14 | 0.123 | 120,000 | +0 | 0.03% | 14,760 |
| 2024-02-15 | 2024-02-09 | 0.122 | 120,000 | +0 | 0.03% | 14,640 |
| 2024-02-14 | 2024-02-07 | 0.104 | 120,000 | +0 | 0.03% | 12,480 |
| 2024-02-08 | 2024-02-06 | 0.103 | 120,000 | +0 | 0.03% | 12,360 |
| 2024-02-07 | 2024-02-05 | 0.103 | 120,000 | +0 | 0.03% | 12,360 |
| 2024-02-06 | 2024-02-02 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.105 | 120,000 | +0 | 0.03% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.101 | 120,000 | +0 | 0.03% | 12,120 |
| 2024-02-01 | 2024-01-30 | 0.104 | 120,000 | +0 | 0.03% | 12,480 |
| 2024-01-31 | 2024-01-29 | 0.107 | 120,000 | +0 | 0.03% | 12,840 |
| 2024-01-30 | 2024-01-26 | 0.093 | 120,000 | +0 | 0.03% | 11,160 |
| 2024-01-29 | 2024-01-25 | 0.096 | 120,000 | +0 | 0.03% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.108 | 120,000 | +0 | 0.03% | 12,960 |
| 2024-01-25 | 2024-01-23 | 0.103 | 120,000 | +0 | 0.03% | 12,360 |
| 2024-01-24 | 2024-01-22 | 0.113 | 120,000 | +0 | 0.03% | 13,560 |
| 2024-01-23 | 2024-01-19 | 0.115 | 120,000 | +0 | 0.03% | 13,800 |
| 2024-01-22 | 2024-01-18 | 0.117 | 120,000 | +0 | 0.03% | 14,040 |
| 2024-01-19 | 2024-01-17 | 0.124 | 120,000 | +0 | 0.03% | 14,880 |
| 2024-01-18 | 2024-01-16 | 0.126 | 120,000 | +0 | 0.03% | 15,120 |
| 2024-01-17 | 2024-01-15 | 0.128 | 120,000 | +0 | 0.03% | 15,360 |
| 2024-01-16 | 2024-01-12 | 0.130 | 120,000 | +0 | 0.03% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2024-01-12 | 2024-01-10 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2024-01-11 | 2024-01-09 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2024-01-10 | 2024-01-08 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2024-01-09 | 2024-01-05 | 0.132 | 120,000 | +0 | 0.03% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.140 | 120,000 | +0 | 0.03% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.148 | 120,000 | +0 | 0.03% | 17,760 |
| 2024-01-04 | 2024-01-02 | 0.146 | 120,000 | +0 | 0.03% | 17,520 |
| 2024-01-03 | 2023-12-29 | 0.159 | 120,000 | +0 | 0.03% | 19,080 |
| 2024-01-02 | 2023-12-28 | 0.155 | 120,000 | +0 | 0.03% | 18,600 |
| 2023-12-29 | 2023-12-27 | 0.166 | 120,000 | +0 | 0.03% | 19,920 |
| 2023-12-28 | 2023-12-22 | 0.166 | 120,000 | +0 | 0.03% | 19,920 |
| 2023-12-27 | 2023-12-21 | 0.166 | 120,000 | +0 | 0.03% | 19,920 |
| 2023-12-22 | 2023-12-20 | 0.166 | 120,000 | +0 | 0.03% | 19,920 |
| 2023-12-21 | 2023-12-19 | 0.166 | 120,000 | +0 | 0.03% | 19,920 |
| 2023-12-20 | 2023-12-18 | 0.157 | 120,000 | +0 | 0.03% | 18,840 |
| 2023-12-19 | 2023-12-15 | 0.157 | 120,000 | +0 | 0.03% | 18,840 |
| 2023-12-18 | 2023-12-14 | 0.174 | 120,000 | +0 | 0.03% | 20,880 |
| 2023-12-15 | 2023-12-13 | 0.184 | 120,000 | +0 | 0.03% | 22,080 |
| 2023-12-14 | 2023-12-12 | 0.184 | 120,000 | +0 | 0.03% | 22,080 |
| 2023-12-13 | 2023-12-11 | 0.194 | 120,000 | +0 | 0.03% | 23,280 |
| 2023-12-12 | 2023-12-08 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2023-12-11 | 2023-12-07 | 0.219 | 120,000 | +0 | 0.03% | 26,280 |
| 2023-12-08 | 2023-12-06 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2023-12-07 | 2023-12-05 | 0.198 | 120,000 | +0 | 0.03% | 23,760 |
| 2023-12-06 | 2023-12-04 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2023-12-05 | 2023-12-01 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2023-12-04 | 2023-11-30 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2023-12-01 | 2023-11-29 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-30 | 2023-11-28 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-29 | 2023-11-27 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-28 | 2023-11-24 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-27 | 2023-11-23 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-24 | 2023-11-22 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-23 | 2023-11-21 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-22 | 2023-11-20 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-21 | 2023-11-17 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-20 | 2023-11-16 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-17 | 2023-11-15 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-16 | 2023-11-14 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-15 | 2023-11-13 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-14 | 2023-11-10 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-13 | 2023-11-09 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-10 | 2023-11-08 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-09 | 2023-11-07 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-08 | 2023-11-06 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-07 | 2023-11-03 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-06 | 2023-11-02 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-03 | 2023-11-01 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-02 | 2023-10-31 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-11-01 | 2023-10-30 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-31 | 2023-10-27 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-30 | 2023-10-26 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-27 | 2023-10-25 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-26 | 2023-10-24 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-25 | 2023-10-20 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-24 | 2023-10-19 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-20 | 2023-10-18 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-19 | 2023-10-17 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-18 | 2023-10-16 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-17 | 2023-10-13 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-16 | 2023-10-12 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-13 | 2023-10-11 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-10-12 | 2023-10-10 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2023-10-11 | 2023-10-09 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2023-10-10 | 2023-10-06 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.250 | 120,000 | +0 | 0.03% | 30,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 120,000 | +0 | 0.03% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 120,000 | +0 | 0.03% | 30,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 120,000 | +0 | 0.03% | 29,520 |
| 2023-10-03 | 2023-09-28 | 0.246 | 120,000 | +0 | 0.03% | 29,520 |
| 2023-09-29 | 2023-09-27 | 0.246 | 120,000 | +0 | 0.03% | 29,520 |
| 2023-09-28 | 2023-09-26 | 0.241 | 120,000 | +0 | 0.03% | 28,920 |
| 2023-09-27 | 2023-09-25 | 0.241 | 120,000 | +0 | 0.03% | 28,920 |
| 2023-09-26 | 2023-09-22 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2023-09-25 | 2023-09-21 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2023-09-22 | 2023-09-20 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2023-09-21 | 2023-09-19 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2023-09-20 | 2023-09-18 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2023-09-19 | 2023-09-15 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2023-09-18 | 2023-09-14 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2023-09-15 | 2023-09-13 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2023-09-14 | 2023-09-12 | 0.241 | 120,000 | +0 | 0.03% | 28,920 |
| 2023-09-13 | 2023-09-11 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2023-09-12 | 2023-09-07 | 0.237 | 120,000 | +0 | 0.03% | 28,440 |
| 2023-09-11 | 2023-09-06 | 0.237 | 120,000 | +0 | 0.03% | 28,440 |
| 2023-09-07 | 2023-09-05 | 0.236 | 120,000 | +0 | 0.03% | 28,320 |
| 2023-09-06 | 2023-09-04 | 0.236 | 120,000 | +0 | 0.03% | 28,320 |
| 2023-09-05 | 2023-08-31 | 0.236 | 120,000 | +0 | 0.03% | 28,320 |
| 2023-09-04 | 2023-08-30 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-31 | 2023-08-29 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-30 | 2023-08-28 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-29 | 2023-08-25 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-28 | 2023-08-24 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-25 | 2023-08-23 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-24 | 2023-08-22 | 0.239 | 120,000 | +0 | 0.03% | 28,680 |
| 2023-08-23 | 2023-08-21 | 0.239 | 120,000 | +0 | 0.03% | 28,680 |
| 2023-08-22 | 2023-08-18 | 0.239 | 120,000 | +0 | 0.03% | 28,680 |
| 2023-08-21 | 2023-08-17 | 0.232 | 120,000 | +0 | 0.03% | 27,840 |
| 2023-08-18 | 2023-08-16 | 0.232 | 120,000 | +0 | 0.03% | 27,840 |
| 2023-08-17 | 2023-08-15 | 0.232 | 120,000 | +0 | 0.03% | 27,840 |
| 2023-08-16 | 2023-08-14 | 0.232 | 120,000 | +0 | 0.03% | 27,840 |
| 2023-08-15 | 2023-08-11 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2023-08-14 | 2023-08-10 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2023-08-11 | 2023-08-09 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2023-08-10 | 2023-08-08 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2023-08-09 | 2023-08-07 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2023-08-08 | 2023-08-04 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-07 | 2023-08-03 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-04 | 2023-08-02 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-03 | 2023-08-01 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-02 | 2023-07-31 | 0.238 | 120,000 | +0 | 0.03% | 28,560 |
| 2023-08-01 | 2023-07-28 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-31 | 2023-07-27 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-28 | 2023-07-26 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-27 | 2023-07-25 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-26 | 2023-07-24 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-25 | 2023-07-21 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-24 | 2023-07-20 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-21 | 2023-07-19 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-20 | 2023-07-18 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-19 | 2023-07-14 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-18 | 2023-07-13 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-14 | 2023-07-12 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-13 | 2023-07-11 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-12 | 2023-07-10 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-07-11 | 2023-07-07 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2023-06-23 | 2023-06-20 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2023-06-21 | 2023-06-19 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-16 | 2023-06-14 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-15 | 2023-06-13 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-14 | 2023-06-12 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-13 | 2023-06-09 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-12 | 2023-06-08 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-09 | 2023-06-07 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-08 | 2023-06-06 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-07 | 2023-06-05 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-06 | 2023-06-02 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-05 | 2023-06-01 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-02 | 2023-05-31 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-06-01 | 2023-05-30 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-05-31 | 2023-05-29 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-05-30 | 2023-05-25 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-05-29 | 2023-05-24 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-05-25 | 2023-05-23 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-05-24 | 2023-05-22 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-05-23 | 2023-05-19 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-05-19 | 2023-05-17 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-05-18 | 2023-05-16 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-05-17 | 2023-05-15 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-05-16 | 2023-05-12 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-05-15 | 2023-05-11 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-05-12 | 2023-05-10 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-05-11 | 2023-05-09 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-05-10 | 2023-05-08 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2023-05-09 | 2023-05-05 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2023-05-08 | 2023-05-04 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2023-05-05 | 2023-05-03 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2023-05-04 | 2023-05-02 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-05-03 | 2023-04-28 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-05-02 | 2023-04-27 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-04-28 | 2023-04-26 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-04-27 | 2023-04-25 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2023-04-26 | 2023-04-24 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-04-25 | 2023-04-21 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-04-24 | 2023-04-20 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2023-04-21 | 2023-04-19 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2023-04-20 | 2023-04-18 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2023-04-19 | 2023-04-17 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2023-04-18 | 2023-04-14 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 120,000 | +0 | 0.03% | 36,600 |
| 2023-04-14 | 2023-04-12 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2023-04-13 | 2023-04-11 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-04-12 | 2023-04-06 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-04-11 | 2023-04-04 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-04-06 | 2023-04-03 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2023-04-04 | 2023-03-31 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2023-04-03 | 2023-03-30 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2023-03-31 | 2023-03-29 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2023-03-30 | 2023-03-28 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2023-03-29 | 2023-03-27 | 0.265 | 120,000 | +0 | 0.03% | 31,800 |
| 2023-03-28 | 2023-03-24 | 0.265 | 120,000 | +0 | 0.03% | 31,800 |
| 2023-03-27 | 2023-03-23 | 0.265 | 120,000 | +0 | 0.03% | 31,800 |
| 2023-03-24 | 2023-03-22 | 0.275 | 120,000 | +0 | 0.03% | 33,000 |
| 2023-03-23 | 2023-03-21 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2023-03-22 | 2023-03-20 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2023-03-21 | 2023-03-17 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-03-20 | 2023-03-16 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-03-17 | 2023-03-15 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-03-16 | 2023-03-14 | 0.315 | 120,000 | +0 | 0.03% | 37,800 |
| 2023-03-15 | 2023-03-13 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-03-14 | 2023-03-10 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-03-13 | 2023-03-09 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-03-10 | 2023-03-08 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-03-09 | 2023-03-07 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-03-08 | 2023-03-06 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-03-07 | 2023-03-03 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-03-06 | 2023-03-02 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-03-03 | 2023-03-01 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2023-03-02 | 2023-02-28 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2023-03-01 | 2023-02-27 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2023-02-28 | 2023-02-24 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2023-02-27 | 2023-02-23 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2023-02-24 | 2023-02-22 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2023-02-23 | 2023-02-21 | 0.285 | 120,000 | +0 | 0.03% | 34,200 |
| 2023-02-22 | 2023-02-20 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2023-02-17 | 2023-02-15 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2023-02-16 | 2023-02-14 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2023-02-15 | 2023-02-13 | 0.310 | 120,000 | +0 | 0.03% | 37,200 |
| 2023-02-14 | 2023-02-10 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-02-13 | 2023-02-09 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-02-10 | 2023-02-08 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-02-09 | 2023-02-07 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-02-08 | 2023-02-06 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-02-07 | 2023-02-03 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-02-06 | 2023-02-02 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2023-02-03 | 2023-02-01 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2023-02-02 | 2023-01-31 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2023-02-01 | 2023-01-30 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2023-01-31 | 2023-01-27 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2023-01-30 | 2023-01-26 | 0.255 | 120,000 | +0 | 0.03% | 30,600 |
| 2023-01-27 | 2023-01-20 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2023-01-26 | 2023-01-19 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2023-01-20 | 2023-01-18 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2023-01-19 | 2023-01-17 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2023-01-18 | 2023-01-16 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2023-01-17 | 2023-01-13 | 0.231 | 120,000 | +0 | 0.03% | 27,720 |
| 2023-01-16 | 2023-01-12 | 0.231 | 120,000 | +0 | 0.03% | 27,720 |
| 2023-01-13 | 2023-01-11 | 0.231 | 120,000 | +0 | 0.03% | 27,720 |
| 2023-01-12 | 2023-01-10 | 0.231 | 120,000 | +0 | 0.03% | 27,720 |
| 2023-01-11 | 2023-01-09 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2023-01-10 | 2023-01-06 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2023-01-09 | 2023-01-05 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2023-01-06 | 2023-01-04 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2023-01-05 | 2023-01-03 | 0.231 | 120,000 | +0 | 0.03% | 27,720 |
| 2023-01-04 | 2022-12-30 | 0.241 | 120,000 | +0 | 0.03% | 28,920 |
| 2023-01-03 | 2022-12-29 | 0.241 | 120,000 | +0 | 0.03% | 28,920 |
| 2022-12-30 | 2022-12-28 | 0.241 | 120,000 | +0 | 0.03% | 28,920 |
| 2022-12-29 | 2022-12-23 | 0.241 | 120,000 | +0 | 0.03% | 28,920 |
| 2022-12-28 | 2022-12-22 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2022-12-23 | 2022-12-21 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2022-12-22 | 2022-12-20 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2022-12-21 | 2022-12-19 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2022-12-20 | 2022-12-16 | 0.250 | 120,000 | +0 | 0.03% | 30,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-12-16 | 2022-12-14 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-12-15 | 2022-12-13 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-12-14 | 2022-12-12 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-12-13 | 2022-12-09 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-12-12 | 2022-12-08 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-12-09 | 2022-12-07 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-12-08 | 2022-12-06 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-12-07 | 2022-12-05 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-12-06 | 2022-12-02 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-12-05 | 2022-12-01 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-12-02 | 2022-11-30 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-12-01 | 2022-11-29 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-11-30 | 2022-11-28 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 120,000 | +0 | 0.03% | 36,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-11-23 | 2022-11-21 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-11-22 | 2022-11-18 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-11-21 | 2022-11-17 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-11-18 | 2022-11-16 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-11-17 | 2022-11-15 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-11-16 | 2022-11-14 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-11-15 | 2022-11-11 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-11-14 | 2022-11-10 | 0.295 | 120,000 | +0 | 0.03% | 35,400 |
| 2022-11-11 | 2022-11-09 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-11-10 | 2022-11-08 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-11-09 | 2022-11-07 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-11-08 | 2022-11-04 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-11-07 | 2022-11-03 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-11-04 | 2022-11-02 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-11-03 | 2022-11-01 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-11-02 | 2022-10-31 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-11-01 | 2022-10-28 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-10-31 | 2022-10-27 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-10-28 | 2022-10-26 | 0.280 | 120,000 | +0 | 0.03% | 33,600 |
| 2022-10-27 | 2022-10-25 | 0.250 | 120,000 | +0 | 0.03% | 30,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 120,000 | +0 | 0.03% | 31,800 |
| 2022-10-25 | 2022-10-21 | 0.290 | 120,000 | +0 | 0.03% | 34,800 |
| 2022-10-24 | 2022-10-20 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2022-10-21 | 2022-10-19 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2022-10-20 | 2022-10-18 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2022-10-19 | 2022-10-17 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2022-10-18 | 2022-10-14 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2022-10-17 | 2022-10-13 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2022-10-14 | 2022-10-12 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2022-10-13 | 2022-10-11 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2022-10-12 | 2022-10-10 | 0.320 | 120,000 | +0 | 0.03% | 38,400 |
| 2022-10-11 | 2022-10-07 | 0.355 | 120,000 | +0 | 0.03% | 42,600 |
| 2022-10-10 | 2022-10-06 | 0.355 | 120,000 | +0 | 0.03% | 42,600 |
| 2022-10-07 | 2022-10-05 | 0.355 | 120,000 | +0 | 0.03% | 42,600 |
| 2022-10-06 | 2022-10-03 | 0.360 | 120,000 | +0 | 0.03% | 43,200 |
| 2022-10-05 | 2022-09-30 | 0.360 | 120,000 | +0 | 0.03% | 43,200 |
| 2022-10-03 | 2022-09-29 | 0.360 | 120,000 | +0 | 0.03% | 43,200 |
| 2022-09-30 | 2022-09-28 | 0.360 | 120,000 | +0 | 0.03% | 43,200 |
| 2022-09-29 | 2022-09-27 | 0.360 | 120,000 | +0 | 0.03% | 43,200 |
| 2022-09-28 | 2022-09-26 | 0.360 | 120,000 | +0 | 0.03% | 43,200 |
| 2022-09-27 | 2022-09-23 | 0.350 | 120,000 | +0 | 0.03% | 42,000 |
| 2022-09-26 | 2022-09-22 | 0.370 | 120,000 | +0 | 0.03% | 44,400 |
| 2022-09-23 | 2022-09-21 | 0.370 | 120,000 | +0 | 0.03% | 44,400 |
| 2022-09-22 | 2022-09-20 | 0.370 | 120,000 | +0 | 0.03% | 44,400 |
| 2022-09-21 | 2022-09-19 | 0.370 | 120,000 | +0 | 0.03% | 44,400 |
| 2022-09-20 | 2022-09-16 | 0.370 | 120,000 | +0 | 0.03% | 44,400 |
| 2022-09-19 | 2022-09-15 | 0.375 | 120,000 | +0 | 0.03% | 45,000 |
| 2022-09-16 | 2022-09-14 | 0.375 | 120,000 | +0 | 0.03% | 45,000 |
| 2022-09-15 | 2022-09-13 | 0.375 | 120,000 | +0 | 0.03% | 45,000 |
| 2022-09-14 | 2022-09-09 | 0.375 | 120,000 | +0 | 0.03% | 45,000 |
| 2022-09-13 | 2022-09-08 | 0.375 | 120,000 | +0 | 0.03% | 45,000 |
| 2022-09-09 | 2022-09-07 | 0.375 | 120,000 | +0 | 0.03% | 45,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 120,000 | +0 | 0.03% | 45,000 |
| 2022-09-07 | 2022-09-05 | 0.380 | 120,000 | +0 | 0.03% | 45,600 |
| 2022-09-06 | 2022-09-02 | 0.420 | 120,000 | +0 | 0.03% | 50,430 |
| 2022-09-05 | 2022-09-01 | 0.420 | 120,000 | +2,927 | 0.03% | 50,430 |
| 2022-09-02 | 2022-08-31 | 0.420 | 117,073 | +0 | 0.03% | 49,200 |
| 2022-09-01 | 2022-08-30 | 0.441 | 117,073 | +0 | 0.03% | 51,600 |
| 2022-08-31 | 2022-08-29 | 0.441 | 117,073 | +0 | 0.03% | 51,600 |
| 2022-08-30 | 2022-08-26 | 0.441 | 117,073 | +0 | 0.03% | 51,600 |
| 2022-08-29 | 2022-08-25 | 0.441 | 117,073 | +0 | 0.03% | 51,600 |
| 2022-08-26 | 2022-08-24 | 0.441 | 117,073 | +0 | 0.03% | 51,600 |
| 2022-08-25 | 2022-08-23 | 0.441 | 117,073 | +0 | 0.03% | 51,600 |
| 2022-08-24 | 2022-08-22 | 0.446 | 117,073 | +0 | 0.03% | 52,200 |
| 2022-08-23 | 2022-08-19 | 0.420 | 117,073 | +0 | 0.03% | 49,200 |
| 2022-08-22 | 2022-08-18 | 0.420 | 117,073 | +0 | 0.03% | 49,200 |
| 2022-08-19 | 2022-08-17 | 0.420 | 117,073 | +0 | 0.03% | 49,200 |
| 2022-08-18 | 2022-08-16 | 0.420 | 117,073 | +0 | 0.03% | 49,200 |
| 2022-08-17 | 2022-08-15 | 0.451 | 117,073 | +0 | 0.03% | 52,800 |
| 2022-08-16 | 2022-08-12 | 0.451 | 117,073 | +0 | 0.03% | 52,800 |
| 2022-08-15 | 2022-08-11 | 0.451 | 117,073 | +0 | 0.03% | 52,800 |
| 2022-08-12 | 2022-08-10 | 0.451 | 117,073 | +0 | 0.03% | 52,800 |
| 2022-08-11 | 2022-08-09 | 0.405 | 117,073 | +0 | 0.03% | 47,400 |
| 2022-08-10 | 2022-08-08 | 0.405 | 117,073 | +0 | 0.03% | 47,400 |
| 2022-08-09 | 2022-08-05 | 0.405 | 117,073 | +0 | 0.03% | 47,400 |
| 2022-08-08 | 2022-08-04 | 0.436 | 117,073 | +0 | 0.03% | 51,000 |
| 2022-08-05 | 2022-08-03 | 0.436 | 117,073 | +0 | 0.03% | 51,000 |
| 2022-08-04 | 2022-08-02 | 0.436 | 117,073 | +0 | 0.03% | 51,000 |
| 2022-08-03 | 2022-08-01 | 0.436 | 117,073 | +0 | 0.03% | 51,000 |
| 2022-08-02 | 2022-07-29 | 0.451 | 117,073 | +0 | 0.03% | 52,800 |
| 2022-08-01 | 2022-07-28 | 0.451 | 117,073 | +0 | 0.03% | 52,800 |
| 2022-07-29 | 2022-07-27 | 0.451 | 117,073 | +0 | 0.03% | 52,800 |
| 2022-07-28 | 2022-07-26 | 0.451 | 117,073 | +0 | 0.03% | 52,800 |
| 2022-07-27 | 2022-07-25 | 0.446 | 117,073 | +0 | 0.03% | 52,200 |
| 2022-07-26 | 2022-07-22 | 0.446 | 117,073 | +0 | 0.03% | 52,200 |
| 2022-07-25 | 2022-07-21 | 0.446 | 117,073 | +0 | 0.03% | 52,200 |
| 2022-07-22 | 2022-07-20 | 0.451 | 117,073 | +0 | 0.03% | 52,800 |
| 2022-07-21 | 2022-07-19 | 0.461 | 117,073 | +0 | 0.03% | 54,000 |
| 2022-07-20 | 2022-07-18 | 0.466 | 117,073 | +0 | 0.03% | 54,600 |
| 2022-07-19 | 2022-07-15 | 0.466 | 117,073 | +0 | 0.03% | 54,600 |
| 2022-07-18 | 2022-07-14 | 0.466 | 117,073 | +0 | 0.03% | 54,600 |
| 2022-07-15 | 2022-07-13 | 0.466 | 117,073 | +0 | 0.03% | 54,600 |
| 2022-07-14 | 2022-07-12 | 0.461 | 117,073 | +0 | 0.03% | 54,000 |
| 2022-07-13 | 2022-07-11 | 0.471 | 117,073 | +0 | 0.03% | 55,200 |
| 2022-07-12 | 2022-07-08 | 0.461 | 117,073 | +0 | 0.03% | 54,000 |
| 2022-07-11 | 2022-07-07 | 0.461 | 117,073 | +0 | 0.03% | 54,000 |
| 2022-07-08 | 2022-07-06 | 0.461 | 117,073 | +0 | 0.03% | 54,000 |
| 2022-07-07 | 2022-07-05 | 0.461 | 117,073 | +0 | 0.03% | 54,000 |
| 2022-07-06 | 2022-07-04 | 0.461 | 117,073 | +0 | 0.03% | 54,000 |
| 2022-07-05 | 2022-06-30 | 0.441 | 117,073 | +0 | 0.03% | 51,600 |
| 2022-07-04 | 2022-06-29 | 0.441 | 117,073 | +0 | 0.03% | 51,600 |
| 2022-06-30 | 2022-06-28 | 0.510 | 117,073 | +0 | 0.03% | 59,746 |
| 2022-06-29 | 2022-06-27 | 0.510 | 117,073 | +8,908 | 0.03% | 59,746 |
| 2022-06-28 | 2022-06-24 | 0.510 | 108,165 | +0 | 0.03% | 55,200 |
| 2022-06-27 | 2022-06-23 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-06-24 | 2022-06-22 | 0.510 | 108,165 | +0 | 0.03% | 55,200 |
| 2022-06-23 | 2022-06-21 | 0.510 | 108,165 | +0 | 0.03% | 55,200 |
| 2022-06-22 | 2022-06-20 | 0.510 | 108,165 | +0 | 0.03% | 55,200 |
| 2022-06-21 | 2022-06-17 | 0.516 | 108,165 | +0 | 0.03% | 55,800 |
| 2022-06-20 | 2022-06-16 | 0.527 | 108,165 | +0 | 0.03% | 57,000 |
| 2022-06-17 | 2022-06-15 | 0.533 | 108,165 | +0 | 0.03% | 57,600 |
| 2022-06-16 | 2022-06-14 | 0.533 | 108,165 | +0 | 0.03% | 57,600 |
| 2022-06-15 | 2022-06-13 | 0.533 | 108,165 | +0 | 0.03% | 57,600 |
| 2022-06-14 | 2022-06-10 | 0.544 | 108,165 | +0 | 0.03% | 58,800 |
| 2022-06-13 | 2022-06-09 | 0.549 | 108,165 | +0 | 0.03% | 59,400 |
| 2022-06-10 | 2022-06-08 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-06-09 | 2022-06-07 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-06-08 | 2022-06-06 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-06-07 | 2022-06-02 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-06-06 | 2022-06-01 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-06-02 | 2022-05-31 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-06-01 | 2022-05-30 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-05-31 | 2022-05-27 | 0.466 | 108,165 | +0 | 0.03% | 50,400 |
| 2022-05-30 | 2022-05-26 | 0.466 | 108,165 | +0 | 0.03% | 50,400 |
| 2022-05-27 | 2022-05-25 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-05-26 | 2022-05-24 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-05-25 | 2022-05-23 | 0.483 | 108,165 | +0 | 0.03% | 52,200 |
| 2022-05-24 | 2022-05-20 | 0.488 | 108,165 | +0 | 0.03% | 52,800 |
| 2022-05-23 | 2022-05-19 | 0.488 | 108,165 | +0 | 0.03% | 52,800 |
| 2022-05-20 | 2022-05-18 | 0.488 | 108,165 | +0 | 0.03% | 52,800 |
| 2022-05-19 | 2022-05-17 | 0.477 | 108,165 | +0 | 0.03% | 51,600 |
| 2022-05-18 | 2022-05-16 | 0.477 | 108,165 | +0 | 0.03% | 51,600 |
| 2022-05-17 | 2022-05-13 | 0.477 | 108,165 | +0 | 0.03% | 51,600 |
| 2022-05-16 | 2022-05-12 | 0.488 | 108,165 | +0 | 0.03% | 52,800 |
| 2022-05-13 | 2022-05-11 | 0.488 | 108,165 | +0 | 0.03% | 52,800 |
| 2022-05-12 | 2022-05-10 | 0.488 | 108,165 | +0 | 0.03% | 52,800 |
| 2022-05-11 | 2022-05-06 | 0.488 | 108,165 | +0 | 0.03% | 52,800 |
| 2022-05-10 | 2022-05-05 | 0.494 | 108,165 | +0 | 0.03% | 53,400 |
| 2022-05-06 | 2022-05-04 | 0.510 | 108,165 | +0 | 0.03% | 55,200 |
| 2022-05-05 | 2022-05-03 | 0.510 | 108,165 | +0 | 0.03% | 55,200 |
| 2022-05-04 | 2022-04-29 | 0.510 | 108,165 | +0 | 0.03% | 55,200 |
| 2022-05-03 | 2022-04-28 | 0.499 | 108,165 | +0 | 0.03% | 54,000 |
| 2022-04-29 | 2022-04-27 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-28 | 2022-04-26 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-27 | 2022-04-25 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-26 | 2022-04-22 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-25 | 2022-04-21 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-22 | 2022-04-20 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-21 | 2022-04-19 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-20 | 2022-04-14 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-19 | 2022-04-13 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-14 | 2022-04-12 | 0.505 | 108,165 | +0 | 0.03% | 54,600 |
| 2022-04-13 | 2022-04-11 | 0.510 | 108,165 | +0 | 0.03% | 55,200 |
| 2022-04-12 | 2022-04-08 | 0.538 | 108,165 | +0 | 0.03% | 58,200 |
| 2022-04-11 | 2022-04-07 | 0.544 | 108,165 | +0 | 0.03% | 58,800 |
| 2022-04-08 | 2022-04-06 | 0.577 | 108,165 | +0 | 0.03% | 62,400 |
| 2022-04-07 | 2022-04-04 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-04-06 | 2022-04-01 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-04-04 | 2022-03-31 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-04-01 | 2022-03-30 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-03-31 | 2022-03-29 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-03-30 | 2022-03-28 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-03-29 | 2022-03-25 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-03-28 | 2022-03-24 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-03-25 | 2022-03-23 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-03-24 | 2022-03-22 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-03-23 | 2022-03-21 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2022-03-22 | 2022-03-18 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2022-03-21 | 2022-03-17 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-03-18 | 2022-03-16 | 0.516 | 108,165 | +0 | 0.03% | 55,800 |
| 2022-03-17 | 2022-03-15 | 0.499 | 108,165 | +0 | 0.03% | 54,000 |
| 2022-03-16 | 2022-03-14 | 0.510 | 108,165 | +0 | 0.03% | 55,200 |
| 2022-03-15 | 2022-03-11 | 0.521 | 108,165 | +0 | 0.03% | 56,400 |
| 2022-03-14 | 2022-03-10 | 0.521 | 108,165 | +0 | 0.03% | 56,400 |
| 2022-03-11 | 2022-03-09 | 0.521 | 108,165 | +0 | 0.03% | 56,400 |
| 2022-03-10 | 2022-03-08 | 0.521 | 108,165 | +0 | 0.03% | 56,400 |
| 2022-03-09 | 2022-03-07 | 0.521 | 108,165 | +0 | 0.03% | 56,400 |
| 2022-03-08 | 2022-03-04 | 0.527 | 108,165 | +0 | 0.03% | 57,000 |
| 2022-03-07 | 2022-03-03 | 0.527 | 108,165 | +0 | 0.03% | 57,000 |
| 2022-03-04 | 2022-03-02 | 0.533 | 108,165 | +0 | 0.03% | 57,600 |
| 2022-03-03 | 2022-03-01 | 0.521 | 108,165 | +0 | 0.03% | 56,400 |
| 2022-03-02 | 2022-02-28 | 0.533 | 108,165 | +0 | 0.03% | 57,600 |
| 2022-03-01 | 2022-02-25 | 0.538 | 108,165 | +0 | 0.03% | 58,200 |
| 2022-02-28 | 2022-02-24 | 0.549 | 108,165 | +0 | 0.03% | 59,400 |
| 2022-02-25 | 2022-02-23 | 0.549 | 108,165 | +0 | 0.03% | 59,400 |
| 2022-02-24 | 2022-02-22 | 0.544 | 108,165 | +0 | 0.03% | 58,800 |
| 2022-02-23 | 2022-02-21 | 0.577 | 108,165 | +0 | 0.03% | 62,400 |
| 2022-02-22 | 2022-02-18 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-21 | 2022-02-17 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-18 | 2022-02-16 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-17 | 2022-02-15 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-16 | 2022-02-14 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-02-15 | 2022-02-11 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2022-02-14 | 2022-02-10 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-11 | 2022-02-09 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-10 | 2022-02-08 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-09 | 2022-02-07 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-08 | 2022-02-04 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-07 | 2022-01-31 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2022-02-04 | 2022-01-27 | 0.577 | 108,165 | +0 | 0.03% | 62,400 |
| 2022-01-28 | 2022-01-26 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-01-27 | 2022-01-25 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-01-26 | 2022-01-24 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-01-25 | 2022-01-21 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-01-24 | 2022-01-20 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-01-21 | 2022-01-19 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-01-20 | 2022-01-18 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-01-19 | 2022-01-17 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2022-01-18 | 2022-01-14 | 0.621 | 108,165 | +0 | 0.03% | 67,200 |
| 2022-01-17 | 2022-01-13 | 0.610 | 108,165 | +0 | 0.03% | 66,000 |
| 2022-01-14 | 2022-01-12 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2022-01-13 | 2022-01-11 | 0.610 | 108,165 | +0 | 0.03% | 66,000 |
| 2022-01-12 | 2022-01-10 | 0.610 | 108,165 | +0 | 0.03% | 66,000 |
| 2022-01-11 | 2022-01-07 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2022-01-10 | 2022-01-06 | 0.577 | 108,165 | +0 | 0.03% | 62,400 |
| 2022-01-07 | 2022-01-05 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2022-01-06 | 2022-01-04 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2022-01-05 | 2022-01-03 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2022-01-04 | 2021-12-31 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2022-01-03 | 2021-12-29 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2021-12-30 | 2021-12-28 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2021-12-29 | 2021-12-24 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2021-12-28 | 2021-12-22 | 0.621 | 108,165 | +0 | 0.03% | 67,200 |
| 2021-12-23 | 2021-12-21 | 0.621 | 108,165 | +0 | 0.03% | 67,200 |
| 2021-12-22 | 2021-12-20 | 0.632 | 108,165 | +0 | 0.03% | 68,400 |
| 2021-12-21 | 2021-12-17 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-12-20 | 2021-12-16 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-12-17 | 2021-12-15 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-12-16 | 2021-12-14 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-12-15 | 2021-12-13 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-12-14 | 2021-12-10 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-12-13 | 2021-12-09 | 0.655 | 108,165 | +0 | 0.03% | 70,800 |
| 2021-12-10 | 2021-12-08 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-12-09 | 2021-12-07 | 0.632 | 108,165 | +0 | 0.03% | 68,400 |
| 2021-12-08 | 2021-12-06 | 0.621 | 108,165 | +0 | 0.03% | 67,200 |
| 2021-12-07 | 2021-12-03 | 0.632 | 108,165 | +0 | 0.03% | 68,400 |
| 2021-12-06 | 2021-12-02 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-12-03 | 2021-12-01 | 0.655 | 108,165 | +0 | 0.03% | 70,800 |
| 2021-12-02 | 2021-11-30 | 0.655 | 108,165 | +0 | 0.03% | 70,800 |
| 2021-12-01 | 2021-11-29 | 0.655 | 108,165 | +0 | 0.03% | 70,800 |
| 2021-11-30 | 2021-11-26 | 0.655 | 108,165 | +0 | 0.03% | 70,800 |
| 2021-11-29 | 2021-11-25 | 0.655 | 108,165 | +0 | 0.03% | 70,800 |
| 2021-11-26 | 2021-11-24 | 0.655 | 108,165 | +0 | 0.03% | 70,800 |
| 2021-11-25 | 2021-11-23 | 0.666 | 108,165 | +0 | 0.03% | 72,000 |
| 2021-11-24 | 2021-11-22 | 0.666 | 108,165 | +0 | 0.03% | 72,000 |
| 2021-11-23 | 2021-11-19 | 0.666 | 108,165 | +0 | 0.03% | 72,000 |
| 2021-11-22 | 2021-11-18 | 0.666 | 108,165 | +0 | 0.03% | 72,000 |
| 2021-11-19 | 2021-11-17 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-11-18 | 2021-11-16 | 0.643 | 108,165 | +0 | 0.03% | 69,600 |
| 2021-11-17 | 2021-11-15 | 0.621 | 108,165 | +0 | 0.03% | 67,200 |
| 2021-11-16 | 2021-11-12 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-11-15 | 2021-11-11 | 0.621 | 108,165 | +0 | 0.03% | 67,200 |
| 2021-11-12 | 2021-11-10 | 0.610 | 108,165 | +0 | 0.03% | 66,000 |
| 2021-11-11 | 2021-11-09 | 0.621 | 108,165 | +0 | 0.03% | 67,200 |
| 2021-11-10 | 2021-11-08 | 0.621 | 108,165 | +0 | 0.03% | 67,200 |
| 2021-11-09 | 2021-11-05 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2021-11-08 | 2021-11-04 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2021-11-05 | 2021-11-03 | 0.599 | 108,165 | +0 | 0.03% | 64,800 |
| 2021-11-04 | 2021-11-02 | 0.621 | 108,165 | +0 | 0.03% | 67,200 |
| 2021-11-03 | 2021-11-01 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-11-02 | 2021-10-29 | 0.577 | 108,165 | +0 | 0.03% | 62,400 |
| 2021-11-01 | 2021-10-28 | 0.555 | 108,165 | +0 | 0.03% | 60,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-10-28 | 2021-10-26 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-10-27 | 2021-10-25 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-10-26 | 2021-10-22 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-10-25 | 2021-10-21 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-10-22 | 2021-10-20 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-10-21 | 2021-10-19 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-10-20 | 2021-10-18 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-10-19 | 2021-10-15 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-10-18 | 2021-10-12 | 0.549 | 108,165 | +0 | 0.03% | 59,400 |
| 2021-10-15 | 2021-10-11 | 0.549 | 108,165 | +0 | 0.03% | 59,400 |
| 2021-10-12 | 2021-10-08 | 0.549 | 108,165 | +0 | 0.03% | 59,400 |
| 2021-10-11 | 2021-10-07 | 0.577 | 108,165 | +0 | 0.03% | 62,400 |
| 2021-10-08 | 2021-10-06 | 0.555 | 108,165 | +0 | 0.03% | 60,000 |
| 2021-10-07 | 2021-10-05 | 0.555 | 108,165 | +0 | 0.03% | 60,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 108,165 | +0 | 0.03% | 60,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 108,165 | +0 | 0.03% | 60,000 |
| 2021-10-04 | 2021-09-29 | 0.549 | 108,165 | +0 | 0.03% | 59,400 |
| 2021-09-30 | 2021-09-28 | 0.549 | 108,165 | +0 | 0.03% | 59,400 |
| 2021-09-29 | 2021-09-27 | 0.555 | 108,165 | +0 | 0.03% | 60,000 |
| 2021-09-28 | 2021-09-24 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-27 | 2021-09-23 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-24 | 2021-09-21 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-23 | 2021-09-20 | 0.555 | 108,165 | +0 | 0.03% | 60,000 |
| 2021-09-21 | 2021-09-17 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-20 | 2021-09-16 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-17 | 2021-09-15 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-16 | 2021-09-14 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-15 | 2021-09-13 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-14 | 2021-09-10 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-13 | 2021-09-09 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-10 | 2021-09-08 | 0.566 | 108,165 | +0 | 0.03% | 61,200 |
| 2021-09-09 | 2021-09-07 | 0.538 | 108,165 | +0 | 0.03% | 58,200 |
| 2021-09-08 | 2021-09-06 | 0.577 | 108,165 | +0 | 0.03% | 62,400 |
| 2021-09-07 | 2021-09-03 | 0.577 | 108,165 | +0 | 0.03% | 62,400 |
| 2021-09-06 | 2021-09-02 | 0.577 | 108,165 | +0 | 0.03% | 62,400 |
| 2021-09-03 | 2021-09-01 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-09-02 | 2021-08-31 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-09-01 | 2021-08-30 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-08-31 | 2021-08-27 | 0.588 | 108,165 | +0 | 0.03% | 63,600 |
| 2021-08-30 | 2021-08-26 | 0.657 | 108,165 | +0 | 0.03% | 71,037 |
| 2021-08-27 | 2021-08-25 | 0.657 | 108,165 | +7,669 | 0.03% | 71,037 |
| 2021-08-26 | 2021-08-24 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-08-25 | 2021-08-23 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-08-24 | 2021-08-20 | 0.633 | 100,496 | +0 | 0.03% | 63,600 |
| 2021-08-23 | 2021-08-19 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-08-20 | 2021-08-18 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-08-19 | 2021-08-17 | 0.657 | 100,496 | +0 | 0.03% | 66,000 |
| 2021-08-18 | 2021-08-16 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-08-17 | 2021-08-13 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-08-16 | 2021-08-12 | 0.657 | 100,496 | +0 | 0.03% | 66,000 |
| 2021-08-13 | 2021-08-11 | 0.657 | 100,496 | +0 | 0.03% | 66,000 |
| 2021-08-12 | 2021-08-10 | 0.657 | 100,496 | +0 | 0.03% | 66,000 |
| 2021-08-11 | 2021-08-09 | 0.657 | 100,496 | +0 | 0.03% | 66,000 |
| 2021-08-10 | 2021-08-06 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-08-09 | 2021-08-05 | 0.657 | 100,496 | +0 | 0.03% | 66,000 |
| 2021-08-06 | 2021-08-04 | 0.669 | 100,496 | +0 | 0.03% | 67,200 |
| 2021-08-05 | 2021-08-03 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-08-04 | 2021-08-02 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-08-03 | 2021-07-30 | 0.633 | 100,496 | +0 | 0.03% | 63,600 |
| 2021-08-02 | 2021-07-29 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-30 | 2021-07-28 | 0.621 | 100,496 | +0 | 0.03% | 62,400 |
| 2021-07-29 | 2021-07-27 | 0.633 | 100,496 | +0 | 0.03% | 63,600 |
| 2021-07-28 | 2021-07-26 | 0.633 | 100,496 | +0 | 0.03% | 63,600 |
| 2021-07-27 | 2021-07-23 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-26 | 2021-07-22 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-23 | 2021-07-21 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-22 | 2021-07-20 | 0.633 | 100,496 | +0 | 0.03% | 63,600 |
| 2021-07-21 | 2021-07-19 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-20 | 2021-07-16 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-19 | 2021-07-15 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-16 | 2021-07-14 | 0.633 | 100,496 | +0 | 0.03% | 63,600 |
| 2021-07-15 | 2021-07-13 | 0.657 | 100,496 | +0 | 0.03% | 66,000 |
| 2021-07-14 | 2021-07-12 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-13 | 2021-07-09 | 0.657 | 100,496 | +0 | 0.03% | 66,000 |
| 2021-07-12 | 2021-07-08 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-09 | 2021-07-07 | 0.633 | 100,496 | +0 | 0.03% | 63,600 |
| 2021-07-08 | 2021-07-06 | 0.621 | 100,496 | +0 | 0.03% | 62,400 |
| 2021-07-07 | 2021-07-05 | 0.621 | 100,496 | +0 | 0.03% | 62,400 |
| 2021-07-06 | 2021-07-02 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-07-05 | 2021-06-30 | 0.621 | 100,496 | +0 | 0.03% | 62,400 |
| 2021-07-02 | 2021-06-29 | 0.621 | 100,496 | +0 | 0.03% | 62,400 |
| 2021-06-30 | 2021-06-28 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-06-29 | 2021-06-25 | 0.645 | 100,496 | +0 | 0.03% | 64,800 |
| 2021-06-28 | 2021-06-24 | 0.633 | 100,496 | +0 | 0.03% | 63,600 |
| 2021-06-25 | 2021-06-23 | 0.609 | 100,496 | +0 | 0.03% | 61,200 |
| 2021-06-24 | 2021-06-22 | 0.633 | 100,496 | +0 | 0.03% | 63,600 |
| 2021-06-23 | 2021-06-21 | 0.609 | 100,496 | +0 | 0.03% | 61,200 |
| 2021-06-22 | 2021-06-18 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-06-21 | 2021-06-17 | 0.579 | 100,496 | +0 | 0.03% | 58,200 |
| 2021-06-18 | 2021-06-16 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-06-17 | 2021-06-15 | 0.579 | 100,496 | +0 | 0.03% | 58,200 |
| 2021-06-16 | 2021-06-11 | 0.579 | 100,496 | +0 | 0.03% | 58,200 |
| 2021-06-15 | 2021-06-10 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-06-11 | 2021-06-09 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-06-10 | 2021-06-08 | 0.561 | 100,496 | +0 | 0.03% | 56,400 |
| 2021-06-09 | 2021-06-07 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-06-08 | 2021-06-04 | 0.579 | 100,496 | +0 | 0.03% | 58,200 |
| 2021-06-07 | 2021-06-03 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-06-04 | 2021-06-02 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-06-03 | 2021-06-01 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-06-02 | 2021-05-31 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-06-01 | 2021-05-28 | 0.579 | 100,496 | +0 | 0.03% | 58,200 |
| 2021-05-31 | 2021-05-27 | 0.579 | 100,496 | +0 | 0.03% | 58,200 |
| 2021-05-28 | 2021-05-26 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-05-27 | 2021-05-25 | 0.561 | 100,496 | +0 | 0.03% | 56,400 |
| 2021-05-26 | 2021-05-24 | 0.579 | 100,496 | +0 | 0.03% | 58,200 |
| 2021-05-25 | 2021-05-21 | 0.579 | 100,496 | +0 | 0.03% | 58,200 |
| 2021-05-24 | 2021-05-20 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-05-21 | 2021-05-18 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-05-20 | 2021-05-17 | 0.543 | 100,496 | +0 | 0.03% | 54,600 |
| 2021-05-18 | 2021-05-14 | 0.543 | 100,496 | +0 | 0.03% | 54,600 |
| 2021-05-17 | 2021-05-13 | 0.537 | 100,496 | +0 | 0.03% | 54,000 |
| 2021-05-14 | 2021-05-12 | 0.555 | 100,496 | +0 | 0.03% | 55,800 |
| 2021-05-13 | 2021-05-11 | 0.567 | 100,496 | +0 | 0.03% | 57,000 |
| 2021-05-12 | 2021-05-10 | 0.555 | 100,496 | +0 | 0.03% | 55,800 |
| 2021-05-11 | 2021-05-07 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-05-10 | 2021-05-06 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-05-07 | 2021-05-05 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-05-06 | 2021-05-04 | 0.573 | 100,496 | +0 | 0.03% | 57,600 |
| 2021-05-05 | 2021-05-03 | 0.543 | 100,496 | +0 | 0.03% | 54,600 |
| 2021-05-04 | 2021-04-30 | 0.561 | 100,496 | +0 | 0.03% | 56,400 |
| 2021-05-03 | 2021-04-29 | 0.567 | 100,496 | +0 | 0.03% | 57,000 |
| 2021-04-30 | 2021-04-28 | 0.567 | 100,496 | +0 | 0.03% | 57,000 |
| 2021-04-29 | 2021-04-27 | 0.561 | 100,496 | +0 | 0.03% | 56,400 |
| 2021-04-28 | 2021-04-26 | 0.543 | 100,496 | +0 | 0.03% | 54,600 |
| 2021-04-27 | 2021-04-23 | 0.525 | 100,496 | +0 | 0.03% | 52,800 |
| 2021-04-26 | 2021-04-22 | 0.555 | 100,496 | +0 | 0.03% | 55,800 |
| 2021-04-23 | 2021-04-21 | 0.502 | 100,496 | +0 | 0.03% | 50,400 |
| 2021-04-22 | 2021-04-20 | 0.496 | 100,496 | +0 | 0.03% | 49,800 |
| 2021-04-21 | 2021-04-19 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2021-04-20 | 2021-04-16 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2021-04-19 | 2021-04-15 | 0.424 | 100,496 | +0 | 0.03% | 42,600 |
| 2021-04-16 | 2021-04-14 | 0.424 | 100,496 | +0 | 0.03% | 42,600 |
| 2021-04-15 | 2021-04-13 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-04-14 | 2021-04-12 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-04-13 | 2021-04-09 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-04-12 | 2021-04-08 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-04-09 | 2021-04-07 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-04-08 | 2021-04-01 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2021-04-07 | 2021-03-31 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-04-01 | 2021-03-30 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-03-31 | 2021-03-29 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-03-30 | 2021-03-26 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-03-29 | 2021-03-25 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-03-26 | 2021-03-24 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-03-25 | 2021-03-23 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-03-24 | 2021-03-22 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-03-23 | 2021-03-19 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-03-22 | 2021-03-18 | 0.466 | 100,496 | +0 | 0.03% | 46,800 |
| 2021-03-19 | 2021-03-17 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-03-18 | 2021-03-16 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-03-17 | 2021-03-15 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-03-16 | 2021-03-12 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-03-15 | 2021-03-11 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2021-03-12 | 2021-03-10 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2021-03-11 | 2021-03-09 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2021-03-10 | 2021-03-08 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-03-09 | 2021-03-05 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-03-08 | 2021-03-04 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2021-03-05 | 2021-03-03 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-03-04 | 2021-03-02 | 0.448 | 100,496 | +0 | 0.03% | 45,000 |
| 2021-03-03 | 2021-03-01 | 0.448 | 100,496 | +0 | 0.03% | 45,000 |
| 2021-03-02 | 2021-02-26 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-03-01 | 2021-02-25 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-02-26 | 2021-02-24 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-02-25 | 2021-02-23 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-02-24 | 2021-02-22 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2021-02-23 | 2021-02-19 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2021-02-22 | 2021-02-18 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2021-02-19 | 2021-02-17 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2021-02-18 | 2021-02-16 | 0.424 | 100,496 | +0 | 0.03% | 42,600 |
| 2021-02-17 | 2021-02-11 | 0.472 | 100,496 | +0 | 0.03% | 47,400 |
| 2021-02-16 | 2021-02-09 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-02-10 | 2021-02-08 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2021-02-09 | 2021-02-05 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-02-08 | 2021-02-04 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-02-05 | 2021-02-03 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2021-02-04 | 2021-02-02 | 0.448 | 100,496 | +0 | 0.03% | 45,000 |
| 2021-02-03 | 2021-02-01 | 0.424 | 100,496 | +0 | 0.03% | 42,600 |
| 2021-02-02 | 2021-01-29 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-02-01 | 2021-01-28 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-01-29 | 2021-01-27 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-01-28 | 2021-01-26 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-01-27 | 2021-01-25 | 0.412 | 100,496 | +0 | 0.03% | 41,400 |
| 2021-01-26 | 2021-01-22 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-01-25 | 2021-01-21 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-01-22 | 2021-01-20 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2021-01-21 | 2021-01-19 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2021-01-20 | 2021-01-18 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2021-01-19 | 2021-01-15 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2021-01-18 | 2021-01-14 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-01-15 | 2021-01-13 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-01-14 | 2021-01-12 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-01-13 | 2021-01-11 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-01-12 | 2021-01-08 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2021-01-11 | 2021-01-07 | 0.448 | 100,496 | +0 | 0.03% | 45,000 |
| 2021-01-08 | 2021-01-06 | 0.466 | 100,496 | +0 | 0.03% | 46,800 |
| 2021-01-07 | 2021-01-05 | 0.454 | 100,496 | +0 | 0.03% | 45,600 |
| 2021-01-06 | 2021-01-04 | 0.466 | 100,496 | +0 | 0.03% | 46,800 |
| 2021-01-05 | 2020-12-31 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2021-01-04 | 2020-12-29 | 0.466 | 100,496 | +0 | 0.03% | 46,800 |
| 2020-12-30 | 2020-12-28 | 0.466 | 100,496 | +0 | 0.03% | 46,800 |
| 2020-12-29 | 2020-12-24 | 0.460 | 100,496 | +0 | 0.03% | 46,200 |
| 2020-12-28 | 2020-12-22 | 0.448 | 100,496 | +0 | 0.03% | 45,000 |
| 2020-12-23 | 2020-12-21 | 0.448 | 100,496 | +0 | 0.03% | 45,000 |
| 2020-12-22 | 2020-12-18 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2020-12-21 | 2020-12-17 | 0.412 | 100,496 | +0 | 0.03% | 41,400 |
| 2020-12-18 | 2020-12-16 | 0.412 | 100,496 | +0 | 0.03% | 41,400 |
| 2020-12-17 | 2020-12-15 | 0.412 | 100,496 | +0 | 0.03% | 41,400 |
| 2020-12-16 | 2020-12-14 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-12-15 | 2020-12-11 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-12-14 | 2020-12-10 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-12-11 | 2020-12-09 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-12-10 | 2020-12-08 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-12-09 | 2020-12-07 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-12-08 | 2020-12-04 | 0.436 | 100,496 | +0 | 0.03% | 43,800 |
| 2020-12-07 | 2020-12-03 | 0.442 | 100,496 | +0 | 0.03% | 44,400 |
| 2020-12-04 | 2020-12-02 | 0.448 | 100,496 | +0 | 0.03% | 45,000 |
| 2020-12-03 | 2020-12-01 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2020-12-02 | 2020-11-30 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-12-01 | 2020-11-27 | 0.382 | 100,496 | +0 | 0.03% | 38,400 |
| 2020-11-30 | 2020-11-26 | 0.382 | 100,496 | +0 | 0.03% | 38,400 |
| 2020-11-27 | 2020-11-25 | 0.382 | 100,496 | +0 | 0.03% | 38,400 |
| 2020-11-26 | 2020-11-24 | 0.382 | 100,496 | +0 | 0.03% | 38,400 |
| 2020-11-25 | 2020-11-23 | 0.388 | 100,496 | +0 | 0.03% | 39,000 |
| 2020-11-24 | 2020-11-20 | 0.406 | 100,496 | +0 | 0.03% | 40,800 |
| 2020-11-23 | 2020-11-19 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-11-20 | 2020-11-18 | 0.412 | 100,496 | +0 | 0.03% | 41,400 |
| 2020-11-19 | 2020-11-17 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-11-18 | 2020-11-16 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-11-17 | 2020-11-13 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-11-16 | 2020-11-12 | 0.406 | 100,496 | +0 | 0.03% | 40,800 |
| 2020-11-13 | 2020-11-11 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-11-12 | 2020-11-10 | 0.370 | 100,496 | +0 | 0.03% | 37,200 |
| 2020-11-11 | 2020-11-09 | 0.370 | 100,496 | +0 | 0.03% | 37,200 |
| 2020-11-10 | 2020-11-06 | 0.370 | 100,496 | +0 | 0.03% | 37,200 |
| 2020-11-09 | 2020-11-05 | 0.370 | 100,496 | +0 | 0.03% | 37,200 |
| 2020-11-06 | 2020-11-04 | 0.400 | 100,496 | +0 | 0.03% | 40,200 |
| 2020-11-05 | 2020-11-03 | 0.400 | 100,496 | +0 | 0.03% | 40,200 |
| 2020-11-04 | 2020-11-02 | 0.412 | 100,496 | +0 | 0.03% | 41,400 |
| 2020-11-03 | 2020-10-30 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-11-02 | 2020-10-29 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-10-30 | 2020-10-28 | 0.412 | 100,496 | +0 | 0.03% | 41,400 |
| 2020-10-29 | 2020-10-27 | 0.448 | 100,496 | +0 | 0.03% | 45,000 |
| 2020-10-28 | 2020-10-23 | 0.388 | 100,496 | +0 | 0.03% | 39,000 |
| 2020-10-27 | 2020-10-22 | 0.388 | 100,496 | +0 | 0.03% | 39,000 |
| 2020-10-23 | 2020-10-21 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-10-22 | 2020-10-20 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-10-21 | 2020-10-19 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-10-20 | 2020-10-16 | 0.418 | 100,496 | +0 | 0.03% | 42,000 |
| 2020-10-19 | 2020-10-15 | 0.424 | 100,496 | +0 | 0.03% | 42,600 |
| 2020-10-16 | 2020-10-14 | 0.424 | 100,496 | +0 | 0.03% | 42,600 |
| 2020-10-15 | 2020-10-12 | 0.424 | 100,496 | +0 | 0.03% | 42,600 |
| 2020-10-14 | 2020-10-09 | 0.430 | 100,496 | +0 | 0.03% | 43,200 |
| 2020-10-12 | 2020-10-08 | 0.406 | 100,496 | +0 | 0.03% | 40,800 |
| 2020-10-09 | 2020-10-07 | 0.406 | 100,496 | +0 | 0.03% | 40,800 |
| 2020-10-08 | 2020-10-06 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-10-07 | 2020-10-05 | 0.370 | 100,496 | +0 | 0.03% | 37,200 |
| 2020-10-06 | 2020-09-30 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-10-05 | 2020-09-29 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-09-30 | 2020-09-28 | 0.394 | 100,496 | +0 | 0.03% | 39,600 |
| 2020-09-29 | 2020-09-25 | 0.364 | 100,496 | +0 | 0.03% | 36,600 |
| 2020-09-28 | 2020-09-24 | 0.370 | 100,496 | +0 | 0.03% | 37,200 |
| 2020-09-25 | 2020-09-23 | 0.376 | 100,496 | +0 | 0.03% | 37,800 |
| 2020-09-24 | 2020-09-22 | 0.376 | 100,496 | +0 | 0.03% | 37,800 |
| 2020-09-23 | 2020-09-21 | 0.376 | 100,496 | +0 | 0.03% | 37,800 |
| 2020-09-22 | 2020-09-18 | 0.376 | 100,496 | +0 | 0.03% | 37,800 |
| 2020-09-21 | 2020-09-17 | 0.358 | 100,496 | +0 | 0.03% | 36,000 |
| 2020-09-18 | 2020-09-16 | 0.358 | 100,496 | +0 | 0.03% | 36,000 |
| 2020-09-17 | 2020-09-15 | 0.358 | 100,496 | +0 | 0.03% | 36,000 |
| 2020-09-16 | 2020-09-14 | 0.352 | 100,496 | +0 | 0.03% | 35,400 |
| 2020-09-15 | 2020-09-11 | 0.352 | 100,496 | +0 | 0.03% | 35,400 |
| 2020-09-14 | 2020-09-10 | 0.358 | 100,496 | +0 | 0.03% | 36,000 |
| 2020-09-11 | 2020-09-09 | 0.346 | 100,496 | +0 | 0.03% | 34,800 |
| 2020-09-10 | 2020-09-08 | 0.346 | 100,496 | +0 | 0.03% | 34,800 |
| 2020-09-09 | 2020-09-07 | 0.370 | 100,496 | +0 | 0.03% | 37,200 |
| 2020-09-08 | 2020-09-04 | 0.406 | 100,496 | +0 | 0.03% | 40,800 |
| 2020-09-07 | 2020-09-03 | 0.424 | 100,496 | +0 | 0.03% | 42,600 |
| 2020-09-04 | 2020-09-02 | 0.358 | 100,496 | +0 | 0.03% | 36,000 |
| 2020-09-03 | 2020-09-01 | 0.358 | 100,496 | +0 | 0.03% | 36,000 |
| 2020-09-02 | 2020-08-31 | 0.404 | 100,496 | +0 | 0.03% | 40,555 |
| 2020-09-01 | 2020-08-28 | 0.404 | 100,496 | +5,339 | 0.03% | 40,555 |
| 2020-08-31 | 2020-08-27 | 0.404 | 95,157 | +0 | 0.03% | 38,400 |
| 2020-08-28 | 2020-08-26 | 0.410 | 95,157 | +0 | 0.03% | 39,000 |
| 2020-08-27 | 2020-08-25 | 0.429 | 95,157 | +0 | 0.03% | 40,800 |
| 2020-08-26 | 2020-08-24 | 0.410 | 95,157 | +0 | 0.03% | 39,000 |
| 2020-08-25 | 2020-08-21 | 0.410 | 95,157 | +0 | 0.03% | 39,000 |
| 2020-08-24 | 2020-08-20 | 0.410 | 95,157 | +0 | 0.03% | 39,000 |
| 2020-08-21 | 2020-08-19 | 0.397 | 95,157 | +0 | 0.03% | 37,800 |
| 2020-08-20 | 2020-08-18 | 0.397 | 95,157 | +0 | 0.03% | 37,800 |
| 2020-08-19 | 2020-08-17 | 0.397 | 95,157 | +0 | 0.03% | 37,800 |
| 2020-08-18 | 2020-08-14 | 0.422 | 95,157 | +0 | 0.03% | 40,200 |
| 2020-08-17 | 2020-08-13 | 0.416 | 95,157 | +0 | 0.03% | 39,600 |
| 2020-08-14 | 2020-08-12 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-08-13 | 2020-08-11 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-08-12 | 2020-08-10 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-08-11 | 2020-08-07 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-08-10 | 2020-08-06 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-08-07 | 2020-08-05 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-08-06 | 2020-08-04 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-08-05 | 2020-08-03 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-08-04 | 2020-07-31 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-08-03 | 2020-07-30 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-07-31 | 2020-07-29 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-07-30 | 2020-07-28 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-07-29 | 2020-07-27 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-07-28 | 2020-07-24 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-07-27 | 2020-07-23 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-07-24 | 2020-07-22 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-07-23 | 2020-07-21 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-07-22 | 2020-07-20 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-07-21 | 2020-07-17 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-07-20 | 2020-07-16 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-07-17 | 2020-07-15 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-07-16 | 2020-07-14 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-07-15 | 2020-07-13 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-07-14 | 2020-07-10 | 0.391 | 95,157 | +0 | 0.03% | 37,200 |
| 2020-07-13 | 2020-07-09 | 0.404 | 95,157 | +0 | 0.03% | 38,400 |
| 2020-07-10 | 2020-07-08 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-07-09 | 2020-07-07 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-07-08 | 2020-07-06 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-07-07 | 2020-07-03 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-07-06 | 2020-07-02 | 0.397 | 95,157 | +0 | 0.03% | 37,800 |
| 2020-07-03 | 2020-06-30 | 0.397 | 95,157 | +0 | 0.03% | 37,800 |
| 2020-07-02 | 2020-06-29 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-06-30 | 2020-06-26 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-06-29 | 2020-06-24 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-06-26 | 2020-06-23 | 0.347 | 95,157 | +0 | 0.03% | 33,000 |
| 2020-06-24 | 2020-06-22 | 0.347 | 95,157 | +0 | 0.03% | 33,000 |
| 2020-06-23 | 2020-06-19 | 0.347 | 95,157 | +0 | 0.03% | 33,000 |
| 2020-06-22 | 2020-06-18 | 0.347 | 95,157 | +0 | 0.03% | 33,000 |
| 2020-06-19 | 2020-06-17 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-06-18 | 2020-06-16 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-06-17 | 2020-06-15 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-06-16 | 2020-06-12 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-06-15 | 2020-06-11 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-06-12 | 2020-06-10 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-06-11 | 2020-06-09 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-06-10 | 2020-06-08 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-06-09 | 2020-06-05 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-06-08 | 2020-06-04 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-06-05 | 2020-06-03 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-06-04 | 2020-06-02 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-06-03 | 2020-06-01 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-06-02 | 2020-05-29 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-06-01 | 2020-05-28 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-05-29 | 2020-05-27 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-05-28 | 2020-05-26 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-05-27 | 2020-05-25 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-05-26 | 2020-05-22 | 0.353 | 95,157 | +0 | 0.03% | 33,600 |
| 2020-05-25 | 2020-05-21 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-05-22 | 2020-05-20 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-05-21 | 2020-05-19 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-05-20 | 2020-05-18 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-05-19 | 2020-05-15 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-05-18 | 2020-05-14 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-05-15 | 2020-05-13 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-05-14 | 2020-05-12 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-05-13 | 2020-05-11 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-05-12 | 2020-05-08 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-05-11 | 2020-05-07 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-05-08 | 2020-05-06 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-05-07 | 2020-05-05 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-05-06 | 2020-05-04 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-05-05 | 2020-04-29 | 0.359 | 95,157 | +0 | 0.03% | 34,200 |
| 2020-05-04 | 2020-04-28 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-04-29 | 2020-04-27 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-04-28 | 2020-04-24 | 0.372 | 95,157 | +0 | 0.03% | 35,400 |
| 2020-04-27 | 2020-04-23 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-04-24 | 2020-04-22 | 0.347 | 95,157 | +0 | 0.03% | 33,000 |
| 2020-04-23 | 2020-04-21 | 0.353 | 95,157 | +0 | 0.03% | 33,600 |
| 2020-04-22 | 2020-04-20 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-04-21 | 2020-04-17 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-04-20 | 2020-04-16 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-04-17 | 2020-04-15 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-04-16 | 2020-04-14 | 0.366 | 95,157 | +0 | 0.03% | 34,800 |
| 2020-04-15 | 2020-04-09 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-04-14 | 2020-04-08 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-04-09 | 2020-04-07 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-04-08 | 2020-04-06 | 0.385 | 95,157 | +0 | 0.03% | 36,600 |
| 2020-04-07 | 2020-04-03 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-04-06 | 2020-04-02 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-04-03 | 2020-04-01 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-04-02 | 2020-03-31 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-04-01 | 2020-03-30 | 0.378 | 95,157 | +0 | 0.03% | 36,000 |
| 2020-03-31 | 2020-03-27 | 0.416 | 95,157 | +0 | 0.03% | 39,600 |
| 2020-03-30 | 2020-03-26 | 0.416 | 95,157 | +0 | 0.03% | 39,600 |
| 2020-03-27 | 2020-03-25 | 0.416 | 95,157 | +0 | 0.03% | 39,600 |
| 2020-03-26 | 2020-03-24 | 0.416 | 95,157 | +0 | 0.03% | 39,600 |
| 2020-03-25 | 2020-03-23 | 0.416 | 95,157 | +0 | 0.03% | 39,600 |
| 2020-03-24 | 2020-03-20 | 0.422 | 95,157 | +0 | 0.03% | 40,200 |
| 2020-03-23 | 2020-03-19 | 0.404 | 95,157 | +0 | 0.03% | 38,400 |
| 2020-03-20 | 2020-03-18 | 0.454 | 95,157 | +0 | 0.03% | 43,200 |
| 2020-03-19 | 2020-03-17 | 0.467 | 95,157 | +0 | 0.03% | 44,400 |
| 2020-03-18 | 2020-03-16 | 0.448 | 95,157 | +0 | 0.03% | 42,600 |
| 2020-03-17 | 2020-03-13 | 0.492 | 95,157 | +0 | 0.03% | 46,800 |
| 2020-03-16 | 2020-03-12 | 0.460 | 95,157 | +0 | 0.03% | 43,800 |
| 2020-03-13 | 2020-03-11 | 0.498 | 95,157 | +0 | 0.03% | 47,400 |
| 2020-03-12 | 2020-03-10 | 0.530 | 95,157 | +0 | 0.03% | 50,400 |
| 2020-03-11 | 2020-03-09 | 0.504 | 95,157 | +0 | 0.03% | 48,000 |
| 2020-03-10 | 2020-03-06 | 0.504 | 95,157 | +0 | 0.03% | 48,000 |
| 2020-03-09 | 2020-03-05 | 0.504 | 95,157 | +0 | 0.03% | 48,000 |
| 2020-03-06 | 2020-03-04 | 0.504 | 95,157 | +0 | 0.03% | 48,000 |
| 2020-03-05 | 2020-03-03 | 0.504 | 95,157 | +0 | 0.03% | 48,000 |
| 2020-03-04 | 2020-03-02 | 0.504 | 95,157 | +0 | 0.03% | 48,000 |
| 2020-03-03 | 2020-02-28 | 0.448 | 95,157 | +0 | 0.03% | 42,600 |
| 2020-03-02 | 2020-02-27 | 0.460 | 95,157 | +0 | 0.03% | 43,800 |
| 2020-02-28 | 2020-02-26 | 0.460 | 95,157 | +0 | 0.03% | 43,800 |
| 2020-02-27 | 2020-02-25 | 0.460 | 95,157 | +0 | 0.03% | 43,800 |
| 2020-02-26 | 2020-02-24 | 0.473 | 95,157 | +0 | 0.03% | 45,000 |
| 2020-02-25 | 2020-02-21 | 0.467 | 95,157 | +0 | 0.03% | 44,400 |
| 2020-02-24 | 2020-02-20 | 0.473 | 95,157 | +0 | 0.03% | 45,000 |
| 2020-02-21 | 2020-02-19 | 0.479 | 95,157 | +0 | 0.03% | 45,600 |
| 2020-02-20 | 2020-02-18 | 0.473 | 95,157 | +0 | 0.03% | 45,000 |
| 2020-02-19 | 2020-02-17 | 0.454 | 95,157 | +0 | 0.03% | 43,200 |
| 2020-02-18 | 2020-02-14 | 0.454 | 95,157 | +0 | 0.03% | 43,200 |
| 2020-02-17 | 2020-02-13 | 0.473 | 95,157 | +0 | 0.03% | 45,000 |
| 2020-02-14 | 2020-02-12 | 0.467 | 95,157 | +0 | 0.03% | 44,400 |
| 2020-02-13 | 2020-02-11 | 0.486 | 95,157 | +0 | 0.03% | 46,200 |
| 2020-02-12 | 2020-02-10 | 0.492 | 95,157 | +0 | 0.03% | 46,800 |
| 2020-02-11 | 2020-02-07 | 0.486 | 95,157 | +0 | 0.03% | 46,200 |
| 2020-02-10 | 2020-02-06 | 0.486 | 95,157 | +0 | 0.03% | 46,200 |
| 2020-02-07 | 2020-02-05 | 0.486 | 95,157 | +0 | 0.03% | 46,200 |
| 2020-02-06 | 2020-02-04 | 0.486 | 95,157 | +0 | 0.03% | 46,200 |
| 2020-02-05 | 2020-02-03 | 0.504 | 95,157 | +0 | 0.03% | 48,000 |
| 2020-02-04 | 2020-01-31 | 0.504 | 95,157 | +0 | 0.03% | 48,000 |
| 2020-02-03 | 2020-01-30 | 0.511 | 95,157 | +0 | 0.03% | 48,600 |
| 2020-01-31 | 2020-01-29 | 0.504 | 95,157 | +0 | 0.03% | 48,000 |
| 2020-01-30 | 2020-01-24 | 0.511 | 95,157 | +0 | 0.03% | 48,600 |
| 2020-01-29 | 2020-01-22 | 0.517 | 95,157 | +0 | 0.03% | 49,200 |
| 2020-01-23 | 2020-01-21 | 0.517 | 95,157 | +0 | 0.03% | 49,200 |
| 2020-01-22 | 2020-01-20 | 0.530 | 95,157 | +0 | 0.03% | 50,400 |
| 2020-01-21 | 2020-01-17 | 0.530 | 95,157 | +0 | 0.03% | 50,400 |
| 2020-01-20 | 2020-01-16 | 0.523 | 95,157 | +0 | 0.03% | 49,800 |
| 2020-01-17 | 2020-01-15 | 0.523 | 95,157 | +0 | 0.03% | 49,800 |
| 2020-01-16 | 2020-01-14 | 0.523 | 95,157 | +0 | 0.03% | 49,800 |
| 2020-01-15 | 2020-01-13 | 0.523 | 95,157 | +0 | 0.03% | 49,800 |
| 2020-01-14 | 2020-01-10 | 0.517 | 95,157 | +0 | 0.03% | 49,200 |
| 2020-01-13 | 2020-01-09 | 0.517 | 95,157 | +0 | 0.03% | 49,200 |
| 2020-01-10 | 2020-01-08 | 0.536 | 95,157 | +0 | 0.03% | 51,000 |
| 2020-01-09 | 2020-01-07 | 0.530 | 95,157 | +0 | 0.03% | 50,400 |
| 2020-01-08 | 2020-01-06 | 0.523 | 95,157 | +0 | 0.03% | 49,800 |
| 2020-01-07 | 2020-01-03 | 0.536 | 95,157 | +0 | 0.03% | 51,000 |
| 2020-01-06 | 2020-01-02 | 0.536 | 95,157 | -23,789 | 0.03% | 51,000 |
| 2019-12-02 | 2019-11-28 | 0.517 | 118,946 | -23,789 | 0.04% | 61,500 |
| 2019-11-27 | 2019-11-25 | 0.530 | 142,735 | +23,789 | 0.04% | 75,600 |
| 2019-11-01 | 2019-10-30 | 0.517 | 118,946 | -20,617 | 0.04% | 61,500 |
| 2019-10-31 | 2019-10-29 | 0.530 | 139,563 | +20,617 | 0.04% | 73,920 |
| 2019-09-13 | 2019-09-11 | 0.567 | 118,946 | -95,157 | 0.04% | 67,500 |
| 2019-09-02 | 2019-08-29 | 0.567 | 214,103 | -31,718 | 0.07% | 121,356 |
| 2019-08-30 | 2019-08-28 | 0.567 | 245,821 | +7,911 | 0.08% | 139,334 |
| 2019-04-24 | 2019-04-18 | 0.717 | 237,910 | +15,349 | 0.08% | 170,500 |
| 2019-03-20 | 2019-03-18 | 0.769 | 222,561 | -30,698 | 0.07% | 171,100 |
| 2019-03-19 | 2019-03-15 | 0.730 | 253,259 | -15,349 | 0.08% | 184,800 |
| 2018-09-28 | 2018-09-26 | 0.717 | 268,608 | -30,698 | 0.09% | 192,500 |
| 2018-09-26 | 2018-09-21 | 0.730 | 299,306 | -15,349 | 0.10% | 218,400 |
| 2018-09-24 | 2018-09-20 | 0.704 | 314,655 | -15,349 | 0.10% | 221,400 |
| 2018-09-21 | 2018-09-19 | 0.691 | 330,004 | -32,233 | 0.11% | 227,900 |
| 2018-09-20 | 2018-09-18 | 0.678 | 362,237 | -12,279 | 0.12% | 245,440 |
| 2018-09-19 | 2018-09-17 | 0.678 | 374,516 | -3,070 | 0.12% | 253,760 |
| 2018-09-18 | 2018-09-14 | 0.678 | 377,586 | +62,931 | 0.12% | 255,840 |
| 2018-09-11 | 2018-09-07 | 0.826 | 314,655 | +11,733 | 0.10% | 259,787 |
| 2018-08-13 | 2018-08-09 | 0.893 | 302,922 | +14,776 | 0.10% | 270,600 |
| 2018-07-03 | 2018-06-28 | 0.975 | 288,146 | +81,272 | 0.10% | 280,800 |
| 2018-06-25 | 2018-06-21 | 1.083 | 206,874 | +14,777 | 0.07% | 224,000 |
| 2018-06-13 | 2018-06-11 | 1.096 | 192,097 | +73,883 | 0.06% | 210,600 |
| 2018-06-12 | 2018-06-08 | 1.110 | 118,214 | +29,554 | 0.04% | 131,201 |
| 2018-06-01 | 2018-05-30 | 1.178 | 88,660 | +14,777 | 0.03% | 104,400 |
| 2018-05-25 | 2018-05-23 | 1.205 | 73,883 | +22,165 | 0.02% | 88,999 |
| 2018-05-21 | 2018-05-17 | 1.218 | 51,718 | +14,776 | 0.02% | 62,999 |
| 2018-04-26 | 2018-04-24 | 1.218 | 36,942 | -22,165 | 0.01% | 45,000 |
| 2018-04-24 | 2018-04-20 | 1.069 | 59,107 | -29,553 | 0.02% | 63,200 |
| 2018-04-19 | 2018-04-17 | 1.042 | 88,660 | -22,165 | 0.03% | 92,400 |
| 2018-03-29 | 2018-03-27 | 1.096 | 110,825 | -22,165 | 0.04% | 121,500 |
| 2018-03-20 | 2018-03-16 | 1.232 | 132,990 | -22,165 | 0.04% | 163,800 |
| 2018-03-19 | 2018-03-15 | 1.178 | 155,155 | -13,299 | 0.05% | 182,700 |
| 2018-03-16 | 2018-03-14 | 1.150 | 168,454 | +20,687 | 0.06% | 193,800 |
| 2018-02-28 | 2018-02-26 | 0.947 | 147,767 | +22,165 | 0.05% | 140,000 |
| 2018-02-12 | 2018-02-08 | 0.907 | 125,602 | -22,165 | 0.04% | 113,900 |
| 2018-02-08 | 2018-02-06 | 0.839 | 147,767 | +22,165 | 0.05% | 124,000 |
| 2017-12-20 | 2017-12-18 | 0.975 | 125,602 | +14,777 | 0.04% | 122,400 |
| 2017-11-22 | 2017-11-20 | 1.015 | 110,825 | -14,777 | 0.04% | 112,500 |
| 2017-11-13 | 2017-11-09 | 1.042 | 125,602 | +73,884 | 0.04% | 130,900 |
| 2017-11-02 | 2017-10-31 | 1.069 | 51,718 | +14,776 | 0.02% | 55,300 |
| 2017-10-25 | 2017-10-23 | 1.191 | 36,942 | -36,941 | 0.01% | 44,000 |
| 2017-10-24 | 2017-10-20 | 1.083 | 73,883 | -29,554 | 0.02% | 79,999 |
| 2017-10-23 | 2017-10-19 | 1.029 | 103,437 | +29,554 | 0.04% | 106,400 |
| 2017-10-18 | 2017-10-16 | 1.083 | 73,883 | +36,941 | 0.02% | 79,999 |
| 2017-10-11 | 2017-10-09 | 1.110 | 36,942 | -81,272 | 0.01% | 41,000 |
| 2017-09-26 | 2017-09-22 | 0.920 | 118,214 | +44,331 | 0.04% | 108,800 |
| 2017-08-31 | 2017-08-29 | 0.947 | 73,883 | -29,554 | 0.02% | 70,000 |
| 2017-08-16 | 2017-08-14 | 0.744 | 103,437 | -29,553 | 0.04% | 77,000 |
| 2017-08-15 | 2017-08-11 | 0.744 | 132,990 | +29,553 | 0.04% | 99,000 |
| 2017-06-30 | 2017-06-28 | 0.893 | 103,437 | +22,165 | 0.04% | 92,400 |
| 2017-06-20 | 2017-06-16 | 1.029 | 81,272 | -29,553 | 0.03% | 83,600 |
| 2017-06-16 | 2017-06-14 | 0.907 | 110,825 | +8,866 | 0.04% | 100,500 |
| 2017-06-15 | 2017-06-13 | 0.920 | 101,959 | +20,687 | 0.03% | 93,840 |
| 2017-04-12 | 2017-04-10 | 1.191 | 81,272 | +17,732 | 0.03% | 96,800 |
| 2017-04-03 | 2017-03-30 | 1.205 | 63,540 | +26,598 | 0.02% | 76,540 |
| 2017-02-15 | 2017-02-13 | 1.367 | 36,942 | +36,942 | 0.01% | 50,500 |
| 2017-01-23 | 2017-01-19 | 1.394 | 0 | -73,883 | ||
| 2017-01-18 | 2017-01-16 | 1.435 | 73,883 | -50,241 | 0.02% | 105,999 |
| 2017-01-16 | 2017-01-12 | 1.665 | 124,124 | +14,776 | 0.04% | 206,640 |
| 2017-01-13 | 2017-01-11 | 1.692 | 109,348 | -14,776 | 0.04% | 185,001 |
| 2017-01-10 | 2017-01-06 | 1.814 | 124,124 | +73,883 | 0.04% | 225,120 |
| 2017-01-09 | 2017-01-05 | 1.990 | 50,241 | -147,767 | 0.02% | 99,960 |
| 2017-01-05 | 2017-01-03 | 2.761 | 198,008 | 0.07% | 546,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy