History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.208 0 +0
2025-10-13 2025-10-09 0.208 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.208 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.202 0 +0
2025-10-02 2025-09-29 0.193 0 +0
2025-09-30 2025-09-26 0.193 0 +0
2025-09-29 2025-09-25 0.193 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.198 0 +0
2025-09-23 2025-09-19 0.196 0 +0
2025-09-22 2025-09-18 0.196 0 +0
2025-09-19 2025-09-17 0.196 0 +0
2025-09-18 2025-09-16 0.196 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.205 0 +0
2025-09-10 2025-09-08 0.205 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.205 0 +0
2025-09-05 2025-09-03 0.205 0 +0
2025-09-04 2025-09-02 0.205 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.210 0 +0
2025-09-01 2025-08-28 0.210 0 +0
2025-08-29 2025-08-27 0.210 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.197 0 +0
2025-08-21 2025-08-19 0.197 0 +0
2025-08-20 2025-08-18 0.197 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.197 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.163 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.163 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.163 0 +0
2025-07-31 2025-07-29 0.163 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.146 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.145 0 +0
2025-07-15 2025-07-11 0.145 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.150 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.157 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.157 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.150 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.158 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.142 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.150 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.141 0 +0
2025-05-20 2025-05-16 0.141 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.189 0 +0
2025-05-06 2025-04-30 0.189 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.199 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.198 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.122 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.121 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.124 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.122 0 +0
2025-03-25 2025-03-21 0.122 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.123 0 +0
2025-03-19 2025-03-17 0.123 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.122 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.122 0 +0
2025-03-06 2025-03-04 0.124 0 +0
2025-03-05 2025-03-03 0.124 0 +0
2025-03-04 2025-02-28 0.124 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.122 0 +0
2025-02-20 2025-02-18 0.122 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.119 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.118 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.118 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.093 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.102 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.098 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.097 0 +0
2024-11-27 2024-11-25 0.097 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.098 0 +0
2024-11-11 2024-11-07 0.098 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.099 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.092 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.116 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.097 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.097 0 +0
2024-10-22 2024-10-18 0.097 0 +0
2024-10-21 2024-10-17 0.109 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.112 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.104 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.086 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.087 0 +0
2024-08-28 2024-08-26 0.087 0 +0
2024-08-27 2024-08-23 0.087 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.091 0 +0
2024-08-21 2024-08-19 0.091 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.106 0 +0
2024-07-31 2024-07-29 0.106 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.106 0 +0
2024-07-25 2024-07-23 0.106 0 +0
2024-07-24 2024-07-22 0.106 0 +0
2024-07-23 2024-07-19 0.106 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.106 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.106 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.106 0 +0
2024-07-02 2024-06-27 0.106 0 +0
2024-06-28 2024-06-26 0.106 0 +0
2024-06-27 2024-06-25 0.106 0 +0
2024-06-26 2024-06-24 0.106 0 +0
2024-06-25 2024-06-21 0.106 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.105 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.108 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.107 0 +0
2024-05-27 2024-05-23 0.112 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.105 0 +0
2024-05-20 2024-05-16 0.105 0 +0
2024-05-17 2024-05-14 0.105 0 +0
2024-05-16 2024-05-13 0.105 0 +0
2024-05-14 2024-05-10 0.105 0 +0
2024-05-13 2024-05-09 0.105 0 +0
2024-05-10 2024-05-08 0.094 0 +0
2024-05-09 2024-05-07 0.094 0 +0
2024-05-08 2024-05-06 0.094 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.094 0 +0
2024-04-30 2024-04-26 0.094 0 +0
2024-04-29 2024-04-25 0.094 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.094 0 +0
2024-04-24 2024-04-22 0.094 0 +0
2024-04-23 2024-04-19 0.094 0 +0
2024-04-22 2024-04-18 0.094 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.098 0 +0
2024-04-15 2024-04-11 0.098 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.097 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.107 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.095 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.096 0 +0
2024-03-20 2024-03-18 0.096 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.100 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.102 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.126 0 +0
2024-02-29 2024-02-27 0.126 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.126 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.124 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.123 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.104 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.103 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.104 0 +0
2024-01-31 2024-01-29 0.107 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.108 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.113 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.117 0 +0
2024-01-19 2024-01-17 0.124 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.132 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.146 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.155 0 +0
2023-12-29 2023-12-27 0.166 0 +0
2023-12-28 2023-12-22 0.166 0 +0
2023-12-27 2023-12-21 0.166 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.166 0 +0
2023-12-20 2023-12-18 0.157 0 +0
2023-12-19 2023-12-15 0.157 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.184 0 +0
2023-12-14 2023-12-12 0.184 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.222 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.198 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.270 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.270 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.246 0 +0
2023-10-03 2023-09-28 0.246 0 +0
2023-09-29 2023-09-27 0.246 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.221 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.223 0 +0
2023-09-14 2023-09-12 0.241 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.238 0 +0
2023-08-25 2023-08-23 0.238 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.239 0 +0
2023-08-22 2023-08-18 0.239 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.230 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.223 0 +0
2023-08-10 2023-08-08 0.223 0 +0
2023-08-09 2023-08-07 0.223 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.238 0 +0
2023-08-04 2023-08-02 0.238 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.238 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.300 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.300 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.290 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.315 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.315 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.310 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.320 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.255 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.230 0 +0
2023-01-09 2023-01-05 0.230 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.231 0 +0
2023-01-04 2022-12-30 0.241 0 +0
2023-01-03 2022-12-29 0.241 0 +0
2022-12-30 2022-12-28 0.241 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.240 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.295 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.280 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.280 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.320 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.375 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.375 0 +0
2022-09-08 2022-09-06 0.375 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.441 0 +0
2022-08-31 2022-08-29 0.441 0 +0
2022-08-30 2022-08-26 0.441 0 +0
2022-08-29 2022-08-25 0.441 0 +0
2022-08-26 2022-08-24 0.441 0 +0
2022-08-25 2022-08-23 0.441 0 +0
2022-08-24 2022-08-22 0.446 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.451 0 +0
2022-08-16 2022-08-12 0.451 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.451 0 +0
2022-08-11 2022-08-09 0.405 0 +0
2022-08-10 2022-08-08 0.405 0 +0
2022-08-09 2022-08-05 0.405 0 +0
2022-08-08 2022-08-04 0.436 0 +0
2022-08-05 2022-08-03 0.436 0 +0
2022-08-04 2022-08-02 0.436 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.451 0 +0
2022-08-01 2022-07-28 0.451 0 +0
2022-07-29 2022-07-27 0.451 0 +0
2022-07-28 2022-07-26 0.451 0 +0
2022-07-27 2022-07-25 0.446 0 +0
2022-07-26 2022-07-22 0.446 0 +0
2022-07-25 2022-07-21 0.446 0 +0
2022-07-22 2022-07-20 0.451 0 +0
2022-07-21 2022-07-19 0.461 0 +0
2022-07-20 2022-07-18 0.466 0 +0
2022-07-19 2022-07-15 0.466 0 +0
2022-07-18 2022-07-14 0.466 0 +0
2022-07-15 2022-07-13 0.466 0 +0
2022-07-14 2022-07-12 0.461 0 +0
2022-07-13 2022-07-11 0.471 0 +0
2022-07-12 2022-07-08 0.461 0 +0
2022-07-11 2022-07-07 0.461 0 +0
2022-07-08 2022-07-06 0.461 0 +0
2022-07-07 2022-07-05 0.461 0 +0
2022-07-06 2022-07-04 0.461 0 +0
2022-07-05 2022-06-30 0.441 0 +0
2022-07-04 2022-06-29 0.441 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.483 0 +0
2022-06-24 2022-06-22 0.510 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.510 0 +0
2022-06-21 2022-06-17 0.516 0 +0
2022-06-20 2022-06-16 0.527 0 +0
2022-06-17 2022-06-15 0.533 0 +0
2022-06-16 2022-06-14 0.533 0 +0
2022-06-15 2022-06-13 0.533 0 +0
2022-06-14 2022-06-10 0.544 0 +0
2022-06-13 2022-06-09 0.549 0 +0
2022-06-10 2022-06-08 0.505 0 +0
2022-06-09 2022-06-07 0.483 0 +0
2022-06-08 2022-06-06 0.483 0 +0
2022-06-07 2022-06-02 0.483 0 +0
2022-06-06 2022-06-01 0.483 0 +0
2022-06-02 2022-05-31 0.483 0 +0
2022-06-01 2022-05-30 0.483 0 +0
2022-05-31 2022-05-27 0.466 0 +0
2022-05-30 2022-05-26 0.466 0 +0
2022-05-27 2022-05-25 0.483 0 +0
2022-05-26 2022-05-24 0.483 0 +0
2022-05-25 2022-05-23 0.483 0 +0
2022-05-24 2022-05-20 0.488 0 +0
2022-05-23 2022-05-19 0.488 0 +0
2022-05-20 2022-05-18 0.488 0 +0
2022-05-19 2022-05-17 0.477 0 +0
2022-05-18 2022-05-16 0.477 0 +0
2022-05-17 2022-05-13 0.477 0 +0
2022-05-16 2022-05-12 0.488 0 +0
2022-05-13 2022-05-11 0.488 0 +0
2022-05-12 2022-05-10 0.488 0 +0
2022-05-11 2022-05-06 0.488 0 +0
2022-05-10 2022-05-05 0.494 0 +0
2022-05-06 2022-05-04 0.510 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.499 0 +0
2022-04-29 2022-04-27 0.505 0 +0
2022-04-28 2022-04-26 0.505 0 +0
2022-04-27 2022-04-25 0.505 0 +0
2022-04-26 2022-04-22 0.505 0 +0
2022-04-25 2022-04-21 0.505 0 +0
2022-04-22 2022-04-20 0.505 0 +0
2022-04-21 2022-04-19 0.505 0 +0
2022-04-20 2022-04-14 0.505 0 +0
2022-04-19 2022-04-13 0.505 0 +0
2022-04-14 2022-04-12 0.505 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.538 0 +0
2022-04-11 2022-04-07 0.544 0 +0
2022-04-08 2022-04-06 0.577 0 +0
2022-04-07 2022-04-04 0.588 0 +0
2022-04-06 2022-04-01 0.588 0 +0
2022-04-04 2022-03-31 0.588 0 +0
2022-04-01 2022-03-30 0.588 0 +0
2022-03-31 2022-03-29 0.588 0 +0
2022-03-30 2022-03-28 0.588 0 +0
2022-03-29 2022-03-25 0.588 0 +0
2022-03-28 2022-03-24 0.588 0 +0
2022-03-25 2022-03-23 0.588 0 +0
2022-03-24 2022-03-22 0.588 0 +0
2022-03-23 2022-03-21 0.599 0 +0
2022-03-22 2022-03-18 0.599 0 +0
2022-03-21 2022-03-17 0.566 0 +0
2022-03-18 2022-03-16 0.516 0 +0
2022-03-17 2022-03-15 0.499 0 +0
2022-03-16 2022-03-14 0.510 0 +0
2022-03-15 2022-03-11 0.521 0 +0
2022-03-14 2022-03-10 0.521 0 +0
2022-03-11 2022-03-09 0.521 0 +0
2022-03-10 2022-03-08 0.521 0 +0
2022-03-09 2022-03-07 0.521 0 +0
2022-03-08 2022-03-04 0.527 0 +0
2022-03-07 2022-03-03 0.527 0 +0
2022-03-04 2022-03-02 0.533 0 +0
2022-03-03 2022-03-01 0.521 0 +0
2022-03-02 2022-02-28 0.533 0 +0
2022-03-01 2022-02-25 0.538 0 +0
2022-02-28 2022-02-24 0.549 0 +0
2022-02-25 2022-02-23 0.549 0 +0
2022-02-24 2022-02-22 0.544 0 +0
2022-02-23 2022-02-21 0.577 0 +0
2022-02-22 2022-02-18 0.566 0 +0
2022-02-21 2022-02-17 0.566 0 +0
2022-02-18 2022-02-16 0.566 0 +0
2022-02-17 2022-02-15 0.566 0 +0
2022-02-16 2022-02-14 0.588 0 +0
2022-02-15 2022-02-11 0.599 0 +0
2022-02-14 2022-02-10 0.566 0 +0
2022-02-11 2022-02-09 0.566 0 +0
2022-02-10 2022-02-08 0.566 0 +0
2022-02-09 2022-02-07 0.566 0 +0
2022-02-08 2022-02-04 0.566 0 +0
2022-02-07 2022-01-31 0.566 0 +0
2022-02-04 2022-01-27 0.577 0 +0
2022-01-28 2022-01-26 0.588 0 +0
2022-01-27 2022-01-25 0.588 0 +0
2022-01-26 2022-01-24 0.588 0 +0
2022-01-25 2022-01-21 0.588 0 +0
2022-01-24 2022-01-20 0.588 0 +0
2022-01-21 2022-01-19 0.588 0 +0
2022-01-20 2022-01-18 0.588 0 +0
2022-01-19 2022-01-17 0.588 0 +0
2022-01-18 2022-01-14 0.621 0 +0
2022-01-17 2022-01-13 0.610 0 +0
2022-01-14 2022-01-12 0.599 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.599 0 +0
2022-01-10 2022-01-06 0.577 0 +0
2022-01-07 2022-01-05 0.599 0 +0
2022-01-06 2022-01-04 0.599 0 +0
2022-01-05 2022-01-03 0.599 0 +0
2022-01-04 2021-12-31 0.599 0 +0
2022-01-03 2021-12-29 0.599 0 +0
2021-12-30 2021-12-28 0.599 0 +0
2021-12-29 2021-12-24 0.599 0 +0
2021-12-28 2021-12-22 0.621 0 +0
2021-12-23 2021-12-21 0.621 0 +0
2021-12-22 2021-12-20 0.632 0 +0
2021-12-21 2021-12-17 0.643 0 +0
2021-12-20 2021-12-16 0.643 0 +0
2021-12-17 2021-12-15 0.643 0 +0
2021-12-16 2021-12-14 0.643 0 +0
2021-12-15 2021-12-13 0.643 0 +0
2021-12-14 2021-12-10 0.643 0 +0
2021-12-13 2021-12-09 0.655 0 +0
2021-12-10 2021-12-08 0.643 0 +0
2021-12-09 2021-12-07 0.632 0 +0
2021-12-08 2021-12-06 0.621 0 +0
2021-12-07 2021-12-03 0.632 0 +0
2021-12-06 2021-12-02 0.643 0 +0
2021-12-03 2021-12-01 0.655 0 +0
2021-12-02 2021-11-30 0.655 0 +0
2021-12-01 2021-11-29 0.655 0 +0
2021-11-30 2021-11-26 0.655 0 +0
2021-11-29 2021-11-25 0.655 0 +0
2021-11-26 2021-11-24 0.655 0 +0
2021-11-25 2021-11-23 0.666 0 +0
2021-11-24 2021-11-22 0.666 0 +0
2021-11-23 2021-11-19 0.666 0 +0
2021-11-22 2021-11-18 0.666 0 +0
2021-11-19 2021-11-17 0.643 0 +0
2021-11-18 2021-11-16 0.643 0 +0
2021-11-17 2021-11-15 0.621 0 +0
2021-11-16 2021-11-12 0.588 0 +0
2021-11-15 2021-11-11 0.621 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.621 0 +0
2021-11-10 2021-11-08 0.621 0 +0
2021-11-09 2021-11-05 0.599 0 +0
2021-11-08 2021-11-04 0.599 0 +0
2021-11-05 2021-11-03 0.599 0 +0
2021-11-04 2021-11-02 0.621 0 +0
2021-11-03 2021-11-01 0.588 0 +0
2021-11-02 2021-10-29 0.577 0 +0
2021-11-01 2021-10-28 0.555 0 +0
2021-10-29 2021-10-27 0.588 0 +0
2021-10-28 2021-10-26 0.588 0 +0
2021-10-27 2021-10-25 0.588 0 +0
2021-10-26 2021-10-22 0.588 0 +0
2021-10-25 2021-10-21 0.588 0 +0
2021-10-22 2021-10-20 0.588 0 +0
2021-10-21 2021-10-19 0.588 0 +0
2021-10-20 2021-10-18 0.588 0 +0
2021-10-19 2021-10-15 0.588 0 +0
2021-10-18 2021-10-12 0.549 0 +0
2021-10-15 2021-10-11 0.549 0 +0
2021-10-12 2021-10-08 0.549 0 +0
2021-10-11 2021-10-07 0.577 0 +0
2021-10-08 2021-10-06 0.555 0 +0
2021-10-07 2021-10-05 0.555 0 +0
2021-10-06 2021-10-04 0.555 0 +0
2021-10-05 2021-09-30 0.555 0 +0
2021-10-04 2021-09-29 0.549 0 +0
2021-09-30 2021-09-28 0.549 0 +0
2021-09-29 2021-09-27 0.555 0 +0
2021-09-28 2021-09-24 0.566 0 +0
2021-09-27 2021-09-23 0.566 0 +0
2021-09-24 2021-09-21 0.566 0 +0
2021-09-23 2021-09-20 0.555 0 +0
2021-09-21 2021-09-17 0.566 0 +0
2021-09-20 2021-09-16 0.566 0 +0
2021-09-17 2021-09-15 0.566 0 +0
2021-09-16 2021-09-14 0.566 0 +0
2021-09-15 2021-09-13 0.566 0 +0
2021-09-14 2021-09-10 0.566 0 +0
2021-09-13 2021-09-09 0.566 0 +0
2021-09-10 2021-09-08 0.566 0 +0
2021-09-09 2021-09-07 0.538 0 +0
2021-09-08 2021-09-06 0.577 0 +0
2021-09-07 2021-09-03 0.577 0 +0
2021-09-06 2021-09-02 0.577 0 +0
2021-09-03 2021-09-01 0.588 0 +0
2021-09-02 2021-08-31 0.588 0 +0
2021-09-01 2021-08-30 0.588 0 +0
2021-08-31 2021-08-27 0.588 0 +0
2021-08-30 2021-08-26 0.657 0 +0
2021-08-27 2021-08-25 0.657 0 +0
2021-08-26 2021-08-24 0.645 0 +0
2021-08-25 2021-08-23 0.645 0 +0
2021-08-24 2021-08-20 0.633 0 +0
2021-08-23 2021-08-19 0.645 0 +0
2021-08-20 2021-08-18 0.645 0 +0
2021-08-19 2021-08-17 0.657 0 +0
2021-08-18 2021-08-16 0.645 0 +0
2021-08-17 2021-08-13 0.645 0 +0
2021-08-16 2021-08-12 0.657 0 +0
2021-08-13 2021-08-11 0.657 0 +0
2021-08-12 2021-08-10 0.657 0 +0
2021-08-11 2021-08-09 0.657 0 +0
2021-08-10 2021-08-06 0.645 0 +0
2021-08-09 2021-08-05 0.657 0 +0
2021-08-06 2021-08-04 0.669 0 +0
2021-08-05 2021-08-03 0.645 0 +0
2021-08-04 2021-08-02 0.645 0 +0
2021-08-03 2021-07-30 0.633 0 +0
2021-08-02 2021-07-29 0.645 0 +0
2021-07-30 2021-07-28 0.621 0 +0
2021-07-29 2021-07-27 0.633 0 +0
2021-07-28 2021-07-26 0.633 0 +0
2021-07-27 2021-07-23 0.645 0 +0
2021-07-26 2021-07-22 0.645 0 +0
2021-07-23 2021-07-21 0.645 0 +0
2021-07-22 2021-07-20 0.633 0 +0
2021-07-21 2021-07-19 0.645 0 +0
2021-07-20 2021-07-16 0.645 0 +0
2021-07-19 2021-07-15 0.645 0 +0
2021-07-16 2021-07-14 0.633 0 +0
2021-07-15 2021-07-13 0.657 0 +0
2021-07-14 2021-07-12 0.645 0 +0
2021-07-13 2021-07-09 0.657 0 +0
2021-07-12 2021-07-08 0.645 0 +0
2021-07-09 2021-07-07 0.633 0 +0
2021-07-08 2021-07-06 0.621 0 +0
2021-07-07 2021-07-05 0.621 0 +0
2021-07-06 2021-07-02 0.645 0 +0
2021-07-05 2021-06-30 0.621 0 +0
2021-07-02 2021-06-29 0.621 0 +0
2021-06-30 2021-06-28 0.645 0 +0
2021-06-29 2021-06-25 0.645 0 +0
2021-06-28 2021-06-24 0.633 0 +0
2021-06-25 2021-06-23 0.609 0 +0
2021-06-24 2021-06-22 0.633 0 +0
2021-06-23 2021-06-21 0.609 0 +0
2021-06-22 2021-06-18 0.573 0 +0
2021-06-21 2021-06-17 0.579 0 +0
2021-06-18 2021-06-16 0.573 0 +0
2021-06-17 2021-06-15 0.579 0 +0
2021-06-16 2021-06-11 0.579 0 +0
2021-06-15 2021-06-10 0.573 0 +0
2021-06-11 2021-06-09 0.573 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.573 0 +0
2021-06-08 2021-06-04 0.579 0 +0
2021-06-07 2021-06-03 0.573 0 +0
2021-06-04 2021-06-02 0.573 0 +0
2021-06-03 2021-06-01 0.573 0 +0
2021-06-02 2021-05-31 0.573 0 +0
2021-06-01 2021-05-28 0.579 0 +0
2021-05-31 2021-05-27 0.579 0 +0
2021-05-28 2021-05-26 0.573 0 +0
2021-05-27 2021-05-25 0.561 0 +0
2021-05-26 2021-05-24 0.579 0 +0
2021-05-25 2021-05-21 0.579 0 +0
2021-05-24 2021-05-20 0.573 0 +0
2021-05-21 2021-05-18 0.573 0 +0
2021-05-20 2021-05-17 0.543 0 +0
2021-05-18 2021-05-14 0.543 0 +0
2021-05-17 2021-05-13 0.537 0 +0
2021-05-14 2021-05-12 0.555 0 +0
2021-05-13 2021-05-11 0.567 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.573 0 +0
2021-05-10 2021-05-06 0.573 0 -33,499
2021-05-05 2021-05-03 0.543 33,499 -3,349 0.01% 18,200
2021-04-22 2021-04-20 0.496 36,848 +3,349 0.01% 18,260
2020-09-01 2020-08-28 0.404 33,499 +1,780 0.01% 13,518
2019-10-29 2019-10-25 0.555 31,719 +31,719 0.01% 17,600
2019-09-12 2019-09-10 0.555 0 -23,789
2019-09-04 2019-09-02 0.523 23,789 +23,789 0.01% 12,450
2019-03-19 2019-03-15 0.730 0 -3,070
2018-11-12 2018-11-08 0.652 3,070 -30,698 0.00% 2,000
2018-10-18 2018-10-15 0.625 33,768 +30,698 0.01% 21,120
2018-09-11 2018-09-07 0.826 3,070 +115 0.00% 2,535
2018-06-28 2018-06-26 1.056 2,955 -59,107 0.00% 3,120
2018-06-21 2018-06-19 1.083 62,062 -29,553 0.02% 67,200
2018-06-13 2018-06-11 1.096 91,615 -59,107 0.03% 100,439
2018-06-11 2018-06-07 1.137 150,722 -96,049 0.05% 171,360
2018-06-01 2018-05-30 1.178 246,771 -29,553 0.08% 290,580
2018-05-23 2018-05-18 1.205 276,324 -22,165 0.09% 332,860
2018-05-21 2018-05-17 1.218 298,489 -22,165 0.10% 363,600
2018-05-17 2018-05-15 1.218 320,654 -206,874 0.11% 390,600
2018-05-14 2018-05-10 1.272 527,528 +59,107 0.18% 671,160
2018-05-10 2018-05-08 1.150 468,421 +112,303 0.16% 538,900
2018-05-09 2018-05-07 1.150 356,118 +13,299 0.12% 409,700
2018-05-02 2018-04-27 1.110 342,819 +51,718 0.12% 380,480
2018-04-30 2018-04-26 1.110 291,101 +44,330 0.10% 323,080
2018-04-27 2018-04-25 1.205 246,771 +96,049 0.08% 297,260
2018-04-26 2018-04-24 1.218 150,722 +73,883 0.05% 183,600
2018-04-25 2018-04-23 1.069 76,839 +73,884 0.03% 82,160
2018-04-20 2018-04-18 0.988 2,955 -73,884 0.00% 2,920
2018-04-19 2018-04-17 1.042 76,839 +73,884 0.03% 80,080
2018-04-09 2018-04-04 1.002 2,955 -7,389 0.00% 2,960
2018-03-29 2018-03-27 1.096 10,344 +7,389 0.00% 11,340
2018-03-28 2018-03-26 1.123 2,955 -59,107 0.00% 3,320
2018-03-27 2018-03-23 1.123 62,062 -72,406 0.02% 69,720
2018-03-26 2018-03-22 1.123 134,468 -103,437 0.05% 151,060
2018-03-23 2018-03-21 1.245 237,905 +94,571 0.08% 296,240
2018-03-22 2018-03-20 1.205 143,334 -59,107 0.05% 172,660
2018-03-21 2018-03-19 1.218 202,441 +1,478 0.07% 246,600
2018-03-20 2018-03-16 1.232 200,963 +79,794 0.07% 247,520
2018-03-19 2018-03-15 1.178 121,169 +7,388 0.04% 142,680
2018-03-15 2018-03-13 1.110 113,781 +22,166 0.04% 126,281
2018-03-13 2018-03-09 1.029 91,615 +7,388 0.03% 94,239
2018-03-12 2018-03-08 1.042 84,227 +22,165 0.03% 87,780
2018-03-09 2018-03-07 1.042 62,062 +22,165 0.02% 64,680
2018-02-22 2018-02-20 1.002 39,897 -14,777 0.01% 39,960
2018-02-21 2018-02-15 0.934 54,674 -4,433 0.02% 51,060
2017-12-20 2017-12-18 0.975 59,107 +29,554 0.02% 57,600
2017-12-04 2017-11-30 1.029 29,553 -22,165 0.01% 30,400
2017-11-09 2017-11-07 1.056 51,718 +22,165 0.02% 54,600
2017-11-02 2017-10-31 1.069 29,553 -195,053 0.01% 31,600
2017-11-01 2017-10-30 1.056 224,606 -59,107 0.08% 237,120
2017-10-31 2017-10-27 1.137 283,713 -97,526 0.10% 322,561
2017-10-30 2017-10-26 1.164 381,239 -132,990 0.13% 443,760
2017-10-27 2017-10-25 1.150 514,229 +16,254 0.17% 591,600
2017-10-26 2017-10-24 1.178 497,975 +28,076 0.17% 586,381
2017-10-25 2017-10-23 1.191 469,899 +440,346 0.16% 559,680
2017-10-13 2017-10-11 1.083 29,553 -29,554 0.01% 32,000
2017-10-12 2017-10-10 1.069 59,107 -11,821 0.02% 63,200
2017-10-11 2017-10-09 1.110 70,928 +41,375 0.02% 78,720
2017-09-22 2017-09-20 0.907 29,553 -5,911 0.01% 26,800
2017-09-19 2017-09-15 0.893 35,464 -19,210 0.01% 31,680
2017-09-18 2017-09-14 0.907 54,674 -54,674 0.02% 49,580
2017-09-14 2017-09-12 0.934 109,348 -16,254 0.04% 102,120
2017-09-12 2017-09-08 0.893 125,602 -22,165 0.04% 112,200
2017-09-08 2017-09-06 0.920 147,767 +4,433 0.05% 136,000
2017-09-07 2017-09-05 0.907 143,334 -65,017 0.05% 129,980
2017-09-06 2017-09-04 0.880 208,351 +50,240 0.07% 183,300
2017-09-05 2017-09-01 0.947 158,111 -107,869 0.05% 149,800
2017-09-01 2017-08-30 0.934 265,980 +91,615 0.09% 248,400
2017-08-31 2017-08-29 0.947 174,365 +67,973 0.06% 165,200
2017-08-30 2017-08-28 0.866 106,392 +73,883 0.04% 92,160
2017-06-20 2017-06-16 1.029 32,509 -22,165 0.01% 33,440
2017-06-13 2017-06-09 0.988 54,674 -7,388 0.02% 54,020
2017-05-08 2017-05-04 1.137 62,062 -28,076 0.02% 70,560
2017-04-18 2017-04-12 1.218 90,138 -7,388 0.03% 109,800
2017-03-24 2017-03-22 1.272 97,526 -29,554 0.03% 124,080
2017-03-23 2017-03-21 1.286 127,080 +29,554 0.04% 163,401
2017-03-21 2017-03-17 1.218 97,526 -91,616 0.03% 118,800
2017-03-17 2017-03-15 1.232 189,142 -36,941 0.06% 232,960
2017-03-14 2017-03-10 1.259 226,083 +8,866 0.08% 284,579
2017-03-13 2017-03-09 1.286 217,217 +8,866 0.07% 279,300
2017-03-10 2017-03-08 1.340 208,351 +44,330 0.07% 279,180
2017-03-09 2017-03-07 1.448 164,021 +59,106 0.06% 237,540
2017-03-07 2017-03-03 1.178 104,915 -22,165 0.04% 123,541
2017-03-03 2017-03-01 1.191 127,080 -22,165 0.04% 151,361
2017-03-02 2017-02-28 1.191 149,245 -35,464 0.05% 177,760
2017-02-28 2017-02-24 1.299 184,709 -38,419 0.06% 240,000
2017-02-24 2017-02-22 1.313 223,128 +73,883 0.08% 292,940
2017-02-22 2017-02-20 1.326 149,245 +22,165 0.05% 197,961
2017-02-17 2017-02-15 1.394 127,080 -1,477 0.04% 177,161
2017-02-14 2017-02-10 1.313 128,557 -88,660 0.04% 168,780
2017-02-13 2017-02-09 1.367 217,217 -104,915 0.07% 296,939
2017-02-10 2017-02-08 1.394 322,132 +45,808 0.11% 449,080
2017-02-09 2017-02-07 1.367 276,324 -44,330 0.09% 377,740
2017-02-08 2017-02-06 1.435 320,654 -453,645 0.11% 460,040
2017-02-07 2017-02-03 1.502 774,299 +325,088 0.26% 1,163,280
2017-02-06 2017-02-02 1.299 449,211 +149,244 0.15% 583,679
2017-02-02 2017-01-27 1.259 299,967 -4,433 0.10% 377,580
2017-02-01 2017-01-25 1.299 304,400 -73,883 0.10% 395,520
2017-01-26 2017-01-24 1.353 378,283 +22,165 0.13% 512,000
2017-01-25 2017-01-23 1.394 356,118 +147,767 0.12% 496,460
2017-01-24 2017-01-20 1.421 208,351 -33,987 0.07% 296,099
2017-01-23 2017-01-19 1.394 242,338 -223,128 0.08% 337,840
2017-01-20 2017-01-18 1.435 465,466 +85,705 0.16% 667,800
2017-01-19 2017-01-17 1.489 379,761 +14,777 0.13% 565,400
2017-01-18 2017-01-16 1.435 364,984 +66,495 0.12% 523,640
2017-01-17 2017-01-13 1.529 298,489 -180,276 0.10% 456,520
2017-01-16 2017-01-12 1.665 478,765 -14,777 0.16% 797,040
2017-01-13 2017-01-11 1.692 493,542 +282,235 0.17% 835,001
2017-01-12 2017-01-10 1.692 211,307 +44,330 0.07% 357,500
2017-01-11 2017-01-09 1.719 166,977 -158,110 0.06% 287,021
2017-01-10 2017-01-06 1.814 325,087 -357,596 0.11% 589,600
2017-01-09 2017-01-05 1.990 682,683 -461,033 0.23% 1,358,280
2017-01-06 2017-01-04 2.111 1,143,716 -529,006 0.39% 2,414,880
2017-01-05 2017-01-03 2.761 1,672,722 0.57% 4,618,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top