History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 5,128,000 | +0 | 1.28% | 1,066,624 |
| 2025-10-13 | 2025-10-09 | 0.208 | 5,128,000 | +0 | 1.28% | 1,066,624 |
| 2025-10-10 | 2025-10-08 | 0.208 | 5,128,000 | +0 | 1.28% | 1,066,624 |
| 2025-10-09 | 2025-10-06 | 0.208 | 5,128,000 | +0 | 1.28% | 1,066,624 |
| 2025-10-08 | 2025-10-03 | 0.208 | 5,128,000 | +0 | 1.28% | 1,066,624 |
| 2025-10-06 | 2025-10-02 | 0.202 | 5,128,000 | +0 | 1.28% | 1,035,856 |
| 2025-10-03 | 2025-09-30 | 0.202 | 5,128,000 | +0 | 1.28% | 1,035,856 |
| 2025-10-02 | 2025-09-29 | 0.193 | 5,128,000 | +0 | 1.28% | 989,704 |
| 2025-09-30 | 2025-09-26 | 0.193 | 5,128,000 | +0 | 1.28% | 989,704 |
| 2025-09-29 | 2025-09-25 | 0.193 | 5,128,000 | +0 | 1.28% | 989,704 |
| 2025-09-26 | 2025-09-24 | 0.200 | 5,128,000 | +0 | 1.28% | 1,025,600 |
| 2025-09-25 | 2025-09-23 | 0.198 | 5,128,000 | +0 | 1.28% | 1,015,344 |
| 2025-09-24 | 2025-09-22 | 0.198 | 5,128,000 | +0 | 1.28% | 1,015,344 |
| 2025-09-23 | 2025-09-19 | 0.196 | 5,128,000 | +0 | 1.28% | 1,005,088 |
| 2025-09-22 | 2025-09-18 | 0.196 | 5,128,000 | +0 | 1.28% | 1,005,088 |
| 2025-09-19 | 2025-09-17 | 0.196 | 5,128,000 | +0 | 1.28% | 1,005,088 |
| 2025-09-18 | 2025-09-16 | 0.196 | 5,128,000 | +0 | 1.28% | 1,005,088 |
| 2025-09-17 | 2025-09-15 | 0.202 | 5,128,000 | +0 | 1.28% | 1,035,856 |
| 2025-09-16 | 2025-09-12 | 0.202 | 5,128,000 | +0 | 1.28% | 1,035,856 |
| 2025-09-15 | 2025-09-11 | 0.205 | 5,128,000 | +0 | 1.28% | 1,051,240 |
| 2025-09-12 | 2025-09-10 | 0.205 | 5,128,000 | +0 | 1.28% | 1,051,240 |
| 2025-09-11 | 2025-09-09 | 0.205 | 5,128,000 | +0 | 1.28% | 1,051,240 |
| 2025-09-10 | 2025-09-08 | 0.205 | 5,128,000 | +3,142,000 | 1.28% | 1,051,240 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,986,000 | +20,000 | 0.50% | 337,620 |
| 2025-05-06 | 2025-04-30 | 0.189 | 1,966,000 | +2,000 | 0.49% | 371,574 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,964,000 | +100,000 | 0.49% | 239,608 |
| 2025-02-14 | 2025-02-12 | 0.119 | 1,864,000 | -14,000 | 0.47% | 221,816 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,878,000 | +86,000 | 0.47% | 223,482 |
| 2024-10-08 | 2024-10-04 | 0.104 | 1,792,000 | +60,000 | 0.45% | 186,368 |
| 2024-08-02 | 2024-07-31 | 0.104 | 1,732,000 | -20,000 | 0.43% | 180,128 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,752,000 | -60,000 | 0.44% | 171,696 |
| 2024-04-02 | 2024-03-27 | 0.107 | 1,812,000 | +30,000 | 0.45% | 193,884 |
| 2024-02-08 | 2024-02-06 | 0.103 | 1,782,000 | -400,000 | 0.45% | 183,546 |
| 2024-02-07 | 2024-02-05 | 0.103 | 2,182,000 | -430,000 | 0.55% | 224,746 |
| 2024-02-05 | 2024-02-01 | 0.105 | 2,612,000 | -250,000 | 0.65% | 274,260 |
| 2024-02-01 | 2024-01-30 | 0.104 | 2,862,000 | -206,000 | 0.72% | 297,648 |
| 2024-01-31 | 2024-01-29 | 0.107 | 3,068,000 | -594,000 | 0.77% | 328,276 |
| 2024-01-30 | 2024-01-26 | 0.093 | 3,662,000 | -246,000 | 0.92% | 340,566 |
| 2024-01-29 | 2024-01-25 | 0.096 | 3,908,000 | -2,164,000 | 0.98% | 375,168 |
| 2024-01-26 | 2024-01-24 | 0.108 | 6,072,000 | -190,000 | 1.52% | 655,776 |
| 2024-01-25 | 2024-01-23 | 0.103 | 6,262,000 | -180,000 | 1.57% | 644,986 |
| 2024-01-23 | 2024-01-19 | 0.115 | 6,442,000 | -200,000 | 1.61% | 740,830 |
| 2024-01-22 | 2024-01-18 | 0.117 | 6,642,000 | -270,000 | 1.66% | 777,114 |
| 2024-01-18 | 2024-01-16 | 0.126 | 6,912,000 | -52,000 | 1.73% | 870,912 |
| 2024-01-17 | 2024-01-15 | 0.128 | 6,964,000 | -28,000 | 1.74% | 891,392 |
| 2024-01-16 | 2024-01-12 | 0.130 | 6,992,000 | -78,000 | 1.75% | 908,960 |
| 2024-01-09 | 2024-01-05 | 0.132 | 7,070,000 | -330,000 | 1.77% | 933,240 |
| 2024-01-08 | 2024-01-04 | 0.140 | 7,400,000 | -360,000 | 1.85% | 1,036,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 7,760,000 | -132,000 | 1.94% | 1,148,480 |
| 2024-01-04 | 2024-01-02 | 0.146 | 7,892,000 | -88,000 | 1.97% | 1,152,232 |
| 2024-01-03 | 2023-12-29 | 0.159 | 7,980,000 | -124,000 | 1.99% | 1,268,820 |
| 2024-01-02 | 2023-12-28 | 0.155 | 8,104,000 | -364,000 | 2.03% | 1,256,120 |
| 2023-12-27 | 2023-12-21 | 0.166 | 8,468,000 | -2,000 | 2.12% | 1,405,688 |
| 2023-12-22 | 2023-12-20 | 0.166 | 8,470,000 | -66,000 | 2.12% | 1,406,020 |
| 2023-12-21 | 2023-12-19 | 0.166 | 8,536,000 | -106,000 | 2.13% | 1,416,976 |
| 2023-12-19 | 2023-12-15 | 0.157 | 8,642,000 | -298,000 | 2.16% | 1,356,794 |
| 2023-12-18 | 2023-12-14 | 0.174 | 8,940,000 | -238,000 | 2.23% | 1,555,560 |
| 2023-12-14 | 2023-12-12 | 0.184 | 9,178,000 | -50,000 | 2.29% | 1,688,752 |
| 2023-12-13 | 2023-12-11 | 0.194 | 9,228,000 | -4,000 | 2.31% | 1,790,232 |
| 2023-12-12 | 2023-12-08 | 0.222 | 9,232,000 | +20,000 | 2.31% | 2,049,504 |
| 2023-12-11 | 2023-12-07 | 0.219 | 9,212,000 | -50,000 | 2.30% | 2,017,428 |
| 2023-12-07 | 2023-12-05 | 0.198 | 9,262,000 | -572,000 | 2.32% | 1,833,876 |
| 2023-12-06 | 2023-12-04 | 0.210 | 9,834,000 | -196,000 | 2.46% | 2,065,140 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,030,000 | -138,000 | 2.51% | 2,306,900 |
| 2023-11-30 | 2023-11-28 | 0.270 | 10,168,000 | +8,800,000 | 2.54% | 2,745,360 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,368,000 | +6,000 | 0.34% | 410,400 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,362,000 | -20,000 | 0.34% | 381,360 |
| 2023-04-03 | 2023-03-30 | 0.280 | 1,382,000 | +20,000 | 0.35% | 386,960 |
| 2023-03-22 | 2023-03-20 | 0.295 | 1,362,000 | +72,000 | 0.34% | 401,790 |
| 2023-01-31 | 2023-01-27 | 0.295 | 1,290,000 | -24,000 | 0.32% | 380,550 |
| 2023-01-13 | 2023-01-11 | 0.231 | 1,314,000 | +24,000 | 0.33% | 303,534 |
| 2022-09-05 | 2022-09-01 | 0.420 | 1,290,000 | +31,463 | 0.32% | 542,122 |
| 2022-07-26 | 2022-07-22 | 0.446 | 1,258,537 | -487,804 | 0.32% | 561,150 |
| 2022-07-22 | 2022-07-20 | 0.451 | 1,746,341 | +146,341 | 0.45% | 787,600 |
| 2022-07-21 | 2022-07-19 | 0.461 | 1,600,000 | +193,171 | 0.41% | 738,000 |
| 2022-07-19 | 2022-07-15 | 0.466 | 1,406,829 | -19,512 | 0.36% | 656,110 |
| 2022-07-14 | 2022-07-12 | 0.461 | 1,426,341 | +29,268 | 0.37% | 657,900 |
| 2022-07-13 | 2022-07-11 | 0.471 | 1,397,073 | +31,219 | 0.36% | 658,720 |
| 2022-07-08 | 2022-07-06 | 0.461 | 1,365,854 | +29,269 | 0.35% | 630,000 |
| 2022-07-07 | 2022-07-05 | 0.461 | 1,336,585 | +58,536 | 0.34% | 616,500 |
| 2022-06-29 | 2022-06-27 | 0.510 | 1,278,049 | +97,243 | 0.33% | 652,226 |
| 2022-03-09 | 2022-03-07 | 0.521 | 1,180,806 | +70,308 | 0.33% | 615,700 |
| 2022-03-08 | 2022-03-04 | 0.527 | 1,110,498 | +3,605 | 0.31% | 585,200 |
| 2022-02-23 | 2022-02-21 | 0.577 | 1,106,893 | +7,211 | 0.31% | 638,560 |
| 2022-02-18 | 2022-02-16 | 0.566 | 1,099,682 | -901,378 | 0.31% | 622,200 |
| 2022-01-19 | 2022-01-17 | 0.588 | 2,001,060 | +135,206 | 0.55% | 1,176,600 |
| 2022-01-18 | 2022-01-14 | 0.621 | 1,865,854 | +90,138 | 0.52% | 1,159,200 |
| 2022-01-17 | 2022-01-13 | 0.610 | 1,775,716 | +54,083 | 0.49% | 1,083,500 |
| 2022-01-14 | 2022-01-12 | 0.599 | 1,721,633 | +54,083 | 0.48% | 1,031,400 |
| 2022-01-12 | 2022-01-10 | 0.610 | 1,667,550 | +99,151 | 0.46% | 1,017,500 |
| 2022-01-11 | 2022-01-07 | 0.599 | 1,568,399 | +108,166 | 0.44% | 939,600 |
| 2022-01-10 | 2022-01-06 | 0.577 | 1,460,233 | +137,009 | 0.40% | 842,400 |
| 2022-01-07 | 2022-01-05 | 0.599 | 1,323,224 | +34,253 | 0.37% | 792,720 |
| 2022-01-06 | 2022-01-04 | 0.599 | 1,288,971 | +48,674 | 0.36% | 772,200 |
| 2022-01-04 | 2021-12-31 | 0.599 | 1,240,297 | +86,532 | 0.34% | 743,040 |
| 2022-01-03 | 2021-12-29 | 0.599 | 1,153,765 | +54,083 | 0.32% | 691,200 |
| 2021-12-14 | 2021-12-10 | 0.643 | 1,099,682 | -19,830 | 0.31% | 707,600 |
| 2021-12-13 | 2021-12-09 | 0.655 | 1,119,512 | -30,647 | 0.31% | 732,780 |
| 2021-10-28 | 2021-10-26 | 0.588 | 1,150,159 | -450,689 | 0.32% | 676,280 |
| 2021-09-30 | 2021-09-28 | 0.549 | 1,600,848 | +36,055 | 0.44% | 879,120 |
| 2021-09-28 | 2021-09-24 | 0.566 | 1,564,793 | +46,871 | 0.43% | 885,360 |
| 2021-09-24 | 2021-09-21 | 0.566 | 1,517,922 | +180,276 | 0.42% | 858,840 |
| 2021-09-23 | 2021-09-20 | 0.555 | 1,337,646 | +70,308 | 0.37% | 742,000 |
| 2021-09-17 | 2021-09-15 | 0.566 | 1,267,338 | +36,055 | 0.35% | 717,060 |
| 2021-09-14 | 2021-09-10 | 0.566 | 1,231,283 | +81,124 | 0.34% | 696,660 |
| 2021-08-31 | 2021-08-27 | 0.588 | 1,150,159 | -901,379 | 0.32% | 676,280 |
| 2021-08-30 | 2021-08-26 | 0.657 | 2,051,538 | +618,346 | 0.57% | 1,347,339 |
| 2021-08-27 | 2021-08-25 | 0.657 | 1,433,192 | +364,590 | 0.40% | 941,243 |
| 2021-08-24 | 2021-08-20 | 0.633 | 1,068,602 | -795,590 | 0.32% | 676,280 |
| 2021-08-23 | 2021-08-19 | 0.645 | 1,864,192 | +83,746 | 0.56% | 1,202,040 |
| 2021-08-20 | 2021-08-18 | 0.645 | 1,780,446 | +83,747 | 0.53% | 1,148,040 |
| 2021-08-19 | 2021-08-17 | 0.657 | 1,696,699 | -16,750 | 0.51% | 1,114,300 |
| 2021-08-18 | 2021-08-16 | 0.645 | 1,713,449 | +66,997 | 0.51% | 1,104,840 |
| 2021-08-17 | 2021-08-13 | 0.645 | 1,646,452 | +125,620 | 0.49% | 1,061,640 |
| 2021-08-16 | 2021-08-12 | 0.657 | 1,520,832 | +73,697 | 0.45% | 998,800 |
| 2021-08-12 | 2021-08-10 | 0.657 | 1,447,135 | +83,746 | 0.43% | 950,400 |
| 2021-08-11 | 2021-08-09 | 0.657 | 1,363,389 | +51,923 | 0.41% | 895,400 |
| 2021-08-10 | 2021-08-06 | 0.645 | 1,311,466 | +83,746 | 0.39% | 845,640 |
| 2021-08-09 | 2021-08-05 | 0.657 | 1,227,720 | +83,746 | 0.37% | 806,300 |
| 2021-08-06 | 2021-08-04 | 0.669 | 1,143,974 | +41,873 | 0.34% | 764,960 |
| 2021-08-03 | 2021-07-30 | 0.633 | 1,102,101 | +66,997 | 0.33% | 697,480 |
| 2021-07-23 | 2021-07-21 | 0.645 | 1,035,104 | -1,674,925 | 0.31% | 667,440 |
| 2021-07-21 | 2021-07-19 | 0.645 | 2,710,029 | -418,731 | 0.81% | 1,747,440 |
| 2021-07-20 | 2021-07-16 | 0.645 | 3,128,760 | +41,873 | 0.93% | 2,017,440 |
| 2021-07-19 | 2021-07-15 | 0.645 | 3,086,887 | +83,746 | 0.92% | 1,990,440 |
| 2021-07-16 | 2021-07-14 | 0.633 | 3,003,141 | +306,511 | 0.90% | 1,900,580 |
| 2021-07-15 | 2021-07-13 | 0.657 | 2,696,630 | +144,044 | 0.81% | 1,771,000 |
| 2021-07-14 | 2021-07-12 | 0.645 | 2,552,586 | +187,591 | 0.76% | 1,645,920 |
| 2021-07-13 | 2021-07-09 | 0.657 | 2,364,995 | +80,397 | 0.71% | 1,553,200 |
| 2021-07-12 | 2021-07-08 | 0.645 | 2,284,598 | +36,848 | 0.68% | 1,473,120 |
| 2021-07-09 | 2021-07-07 | 0.633 | 2,247,750 | +108,870 | 0.67% | 1,422,520 |
| 2021-07-08 | 2021-07-06 | 0.621 | 2,138,880 | +51,923 | 0.64% | 1,328,080 |
| 2021-07-06 | 2021-07-02 | 0.645 | 2,086,957 | +33,499 | 0.62% | 1,345,680 |
| 2021-06-24 | 2021-06-22 | 0.633 | 2,053,458 | +16,749 | 0.61% | 1,299,560 |
| 2021-06-23 | 2021-06-21 | 0.609 | 2,036,709 | -45,223 | 0.61% | 1,240,320 |
| 2021-06-10 | 2021-06-08 | 0.561 | 2,081,932 | +70,347 | 0.62% | 1,168,420 |
| 2021-06-01 | 2021-05-28 | 0.579 | 2,011,585 | +90,446 | 0.60% | 1,164,970 |
| 2021-05-27 | 2021-05-25 | 0.561 | 1,921,139 | +95,470 | 0.57% | 1,078,180 |
| 2021-05-24 | 2021-05-20 | 0.573 | 1,825,669 | +125,620 | 0.55% | 1,046,400 |
| 2021-05-18 | 2021-05-14 | 0.543 | 1,700,049 | +107,195 | 0.51% | 923,650 |
| 2021-05-17 | 2021-05-13 | 0.537 | 1,592,854 | +92,121 | 0.48% | 855,900 |
| 2021-05-14 | 2021-05-12 | 0.555 | 1,500,733 | +78,721 | 0.45% | 833,280 |
| 2021-05-13 | 2021-05-11 | 0.567 | 1,422,012 | -30,148 | 0.42% | 806,550 |
| 2021-04-30 | 2021-04-28 | 0.567 | 1,452,160 | -1,675 | 0.43% | 823,650 |
| 2021-04-29 | 2021-04-27 | 0.561 | 1,453,835 | -1,675 | 0.43% | 815,920 |
| 2021-04-26 | 2021-04-22 | 0.555 | 1,455,510 | +15,074 | 0.43% | 808,170 |
| 2021-04-23 | 2021-04-21 | 0.502 | 1,440,436 | +46,898 | 0.43% | 722,400 |
| 2021-04-22 | 2021-04-20 | 0.496 | 1,393,538 | +117,245 | 0.42% | 690,560 |
| 2021-04-20 | 2021-04-16 | 0.436 | 1,276,293 | -1,674,925 | 0.38% | 556,260 |
| 2021-04-09 | 2021-04-07 | 0.442 | 2,951,218 | -16,750 | 0.88% | 1,303,880 |
| 2021-03-31 | 2021-03-29 | 0.442 | 2,967,968 | +56,948 | 0.89% | 1,311,280 |
| 2021-03-29 | 2021-03-25 | 0.442 | 2,911,020 | +1,675 | 0.87% | 1,286,120 |
| 2021-03-26 | 2021-03-24 | 0.442 | 2,909,345 | +66,997 | 0.87% | 1,285,380 |
| 2021-03-25 | 2021-03-23 | 0.442 | 2,842,348 | +92,121 | 0.85% | 1,255,780 |
| 2021-03-24 | 2021-03-22 | 0.442 | 2,750,227 | +60,297 | 0.82% | 1,215,080 |
| 2021-03-23 | 2021-03-19 | 0.454 | 2,689,930 | -23,449 | 0.80% | 1,220,560 |
| 2021-03-17 | 2021-03-15 | 0.454 | 2,713,379 | +55,273 | 0.81% | 1,231,200 |
| 2021-03-16 | 2021-03-12 | 0.442 | 2,658,106 | +125,619 | 0.79% | 1,174,380 |
| 2021-03-11 | 2021-03-09 | 0.460 | 2,532,487 | +41,873 | 0.76% | 1,164,240 |
| 2021-03-09 | 2021-03-05 | 0.442 | 2,490,614 | +50,248 | 0.74% | 1,100,380 |
| 2021-03-05 | 2021-03-03 | 0.430 | 2,440,366 | +48,573 | 0.73% | 1,049,040 |
| 2021-03-04 | 2021-03-02 | 0.448 | 2,391,793 | +105,520 | 0.71% | 1,071,000 |
| 2021-03-02 | 2021-02-26 | 0.430 | 2,286,273 | +46,898 | 0.68% | 982,800 |
| 2021-03-01 | 2021-02-25 | 0.430 | 2,239,375 | +83,746 | 0.67% | 962,640 |
| 2021-02-26 | 2021-02-24 | 0.430 | 2,155,629 | +30,149 | 0.64% | 926,640 |
| 2021-02-25 | 2021-02-23 | 0.442 | 2,125,480 | +117,245 | 0.63% | 939,060 |
| 2021-02-19 | 2021-02-17 | 0.460 | 2,008,235 | +83,746 | 0.60% | 923,230 |
| 2021-02-18 | 2021-02-16 | 0.424 | 1,924,489 | +88,771 | 0.57% | 815,790 |
| 2021-02-08 | 2021-02-04 | 0.442 | 1,835,718 | +51,923 | 0.55% | 811,040 |
| 2021-02-05 | 2021-02-03 | 0.436 | 1,783,795 | +66,997 | 0.53% | 777,450 |
| 2021-02-04 | 2021-02-02 | 0.448 | 1,716,798 | +26,798 | 0.51% | 768,750 |
| 2021-02-03 | 2021-02-01 | 0.424 | 1,690,000 | +142,369 | 0.50% | 716,390 |
| 2021-01-29 | 2021-01-27 | 0.430 | 1,547,631 | +50,248 | 0.46% | 665,280 |
| 2021-01-28 | 2021-01-26 | 0.430 | 1,497,383 | +66,997 | 0.45% | 643,680 |
| 2021-01-27 | 2021-01-25 | 0.412 | 1,430,386 | +125,619 | 0.43% | 589,260 |
| 2021-01-05 | 2020-12-31 | 0.442 | 1,304,767 | -63,647 | 0.39% | 576,460 |
| 2020-12-08 | 2020-12-04 | 0.436 | 1,368,414 | -20,099 | 0.41% | 596,410 |
| 2020-10-30 | 2020-10-28 | 0.412 | 1,388,513 | +66,997 | 0.41% | 572,010 |
| 2020-09-30 | 2020-09-28 | 0.394 | 1,321,516 | -23,449 | 0.39% | 520,740 |
| 2020-09-17 | 2020-09-15 | 0.358 | 1,344,965 | -83,746 | 0.40% | 481,800 |
| 2020-09-14 | 2020-09-10 | 0.358 | 1,428,711 | -16,750 | 0.43% | 511,800 |
| 2020-09-01 | 2020-08-28 | 0.404 | 1,445,461 | +76,791 | 0.43% | 583,308 |
| 2020-08-28 | 2020-08-26 | 0.410 | 1,368,670 | +15,859 | 0.43% | 560,950 |
| 2020-08-20 | 2020-08-18 | 0.397 | 1,352,811 | -23,789 | 0.43% | 537,390 |
| 2020-08-18 | 2020-08-14 | 0.422 | 1,376,600 | +23,789 | 0.43% | 581,560 |
| 2020-08-05 | 2020-08-03 | 0.359 | 1,352,811 | +41,235 | 0.43% | 486,210 |
| 2020-07-27 | 2020-07-23 | 0.372 | 1,311,576 | +22,203 | 0.41% | 487,930 |
| 2020-07-17 | 2020-07-15 | 0.385 | 1,289,373 | -47,579 | 0.41% | 495,930 |
| 2020-07-15 | 2020-07-13 | 0.385 | 1,336,952 | +65,024 | 0.42% | 514,230 |
| 2020-07-09 | 2020-07-07 | 0.385 | 1,271,928 | +22,203 | 0.40% | 489,220 |
| 2020-07-06 | 2020-07-02 | 0.397 | 1,249,725 | +47,579 | 0.39% | 496,440 |
| 2020-07-02 | 2020-06-29 | 0.378 | 1,202,146 | -19,032 | 0.38% | 454,800 |
| 2020-06-29 | 2020-06-24 | 0.372 | 1,221,178 | +14,274 | 0.39% | 454,300 |
| 2020-06-24 | 2020-06-22 | 0.347 | 1,206,904 | +58,680 | 0.38% | 418,550 |
| 2020-06-17 | 2020-06-15 | 0.359 | 1,148,224 | -15,860 | 0.36% | 412,680 |
| 2020-06-04 | 2020-06-02 | 0.366 | 1,164,084 | +136,392 | 0.37% | 425,720 |
| 2020-03-18 | 2020-03-16 | 0.448 | 1,027,692 | -39,649 | 0.32% | 460,080 |
| 2020-03-09 | 2020-03-05 | 0.504 | 1,067,341 | -38,063 | 0.34% | 538,400 |
| 2020-01-08 | 2020-01-06 | 0.523 | 1,105,404 | -15,859 | 0.35% | 578,510 |
| 2019-12-30 | 2019-12-24 | 0.536 | 1,121,263 | -1,586 | 0.35% | 600,950 |
| 2019-12-19 | 2019-12-17 | 0.542 | 1,122,849 | +39,649 | 0.35% | 608,880 |
| 2019-12-12 | 2019-12-10 | 0.530 | 1,083,200 | -1,586 | 0.34% | 573,720 |
| 2019-11-21 | 2019-11-19 | 0.504 | 1,084,786 | -47,579 | 0.34% | 547,200 |
| 2019-11-19 | 2019-11-15 | 0.511 | 1,132,365 | -9,515 | 0.36% | 578,340 |
| 2019-10-31 | 2019-10-29 | 0.530 | 1,141,880 | +33,305 | 0.36% | 604,800 |
| 2019-10-29 | 2019-10-25 | 0.555 | 1,108,575 | +30,132 | 0.35% | 615,120 |
| 2019-08-30 | 2019-08-28 | 0.567 | 1,078,443 | +34,709 | 0.34% | 611,273 |
| 2019-08-01 | 2019-07-30 | 0.567 | 1,043,734 | +4,605 | 0.34% | 591,600 |
| 2019-06-24 | 2019-06-20 | 0.593 | 1,039,129 | +1,535 | 0.34% | 616,070 |
| 2019-05-28 | 2019-05-24 | 0.625 | 1,037,594 | -12,280 | 0.34% | 648,960 |
| 2019-05-20 | 2019-05-16 | 0.645 | 1,049,874 | -23,023 | 0.34% | 677,160 |
| 2019-05-15 | 2019-05-10 | 0.632 | 1,072,897 | -66,001 | 0.35% | 678,030 |
| 2019-04-26 | 2019-04-24 | 0.665 | 1,138,898 | -27,628 | 0.37% | 756,840 |
| 2019-04-25 | 2019-04-23 | 0.678 | 1,166,526 | -1,535 | 0.38% | 790,400 |
| 2019-04-11 | 2019-04-09 | 0.756 | 1,168,061 | +42,977 | 0.38% | 882,760 |
| 2019-02-25 | 2019-02-21 | 0.625 | 1,125,084 | -61,396 | 0.37% | 703,680 |
| 2019-02-15 | 2019-02-13 | 0.625 | 1,186,480 | -30,698 | 0.39% | 742,080 |
| 2019-01-11 | 2019-01-09 | 0.625 | 1,217,178 | -18,419 | 0.40% | 761,280 |
| 2018-11-28 | 2018-11-26 | 0.743 | 1,235,597 | -10,744 | 0.40% | 917,700 |
| 2018-11-27 | 2018-11-23 | 0.704 | 1,246,341 | -9,210 | 0.41% | 876,960 |
| 2018-11-20 | 2018-11-16 | 0.704 | 1,255,551 | -4,604 | 0.41% | 883,440 |
| 2018-10-26 | 2018-10-24 | 0.625 | 1,260,155 | -9,210 | 0.41% | 788,160 |
| 2018-10-23 | 2018-10-19 | 0.665 | 1,269,365 | +9,210 | 0.41% | 843,540 |
| 2018-10-09 | 2018-10-05 | 0.730 | 1,260,155 | -9,210 | 0.41% | 919,520 |
| 2018-09-18 | 2018-09-14 | 0.678 | 1,269,365 | -35,303 | 0.41% | 860,080 |
| 2018-09-17 | 2018-09-13 | 0.730 | 1,304,668 | -46,047 | 0.43% | 952,000 |
| 2018-09-14 | 2018-09-12 | 0.652 | 1,350,715 | +32,233 | 0.44% | 880,000 |
| 2018-09-13 | 2018-09-11 | 0.691 | 1,318,482 | +27,629 | 0.43% | 910,540 |
| 2018-09-11 | 2018-09-07 | 0.826 | 1,290,853 | +48,133 | 0.42% | 1,065,760 |
| 2018-09-10 | 2018-09-06 | 0.785 | 1,242,720 | +26,598 | 0.42% | 975,560 |
| 2018-09-04 | 2018-08-31 | 0.839 | 1,216,122 | -1,478 | 0.41% | 1,020,520 |
| 2018-08-27 | 2018-08-23 | 0.866 | 1,217,600 | -44,330 | 0.41% | 1,054,720 |
| 2018-08-23 | 2018-08-21 | 0.853 | 1,261,930 | +53,197 | 0.43% | 1,076,040 |
| 2018-08-15 | 2018-08-13 | 0.866 | 1,208,733 | -7,389 | 0.41% | 1,047,040 |
| 2018-08-01 | 2018-07-30 | 0.880 | 1,216,122 | -218,695 | 0.41% | 1,069,900 |
| 2018-07-31 | 2018-07-27 | 0.920 | 1,434,817 | +4,433 | 0.49% | 1,320,560 |
| 2018-07-30 | 2018-07-26 | 0.893 | 1,430,384 | -28,076 | 0.48% | 1,277,760 |
| 2018-07-27 | 2018-07-25 | 0.893 | 1,458,460 | -1,477 | 0.49% | 1,302,840 |
| 2018-07-25 | 2018-07-23 | 0.866 | 1,459,937 | -22,165 | 0.49% | 1,264,640 |
| 2018-07-24 | 2018-07-20 | 0.893 | 1,482,102 | +84,227 | 0.50% | 1,323,960 |
| 2018-07-20 | 2018-07-18 | 0.866 | 1,397,875 | -19,210 | 0.47% | 1,210,880 |
| 2018-07-09 | 2018-07-05 | 0.907 | 1,417,085 | -7,388 | 0.48% | 1,285,060 |
| 2018-06-28 | 2018-06-26 | 1.056 | 1,424,473 | -59,107 | 0.48% | 1,503,840 |
| 2018-06-12 | 2018-06-08 | 1.110 | 1,483,580 | -10,344 | 0.50% | 1,646,560 |
| 2018-06-11 | 2018-06-07 | 1.137 | 1,493,924 | -44,330 | 0.51% | 1,698,480 |
| 2018-06-01 | 2018-05-30 | 1.178 | 1,538,254 | -118,213 | 0.52% | 1,811,340 |
| 2018-05-30 | 2018-05-28 | 1.218 | 1,656,467 | -67,973 | 0.56% | 2,017,800 |
| 2018-05-28 | 2018-05-24 | 1.232 | 1,724,440 | -82,750 | 0.58% | 2,123,940 |
| 2018-05-25 | 2018-05-23 | 1.205 | 1,807,190 | -586,634 | 0.61% | 2,176,941 |
| 2018-05-24 | 2018-05-21 | 1.191 | 2,393,824 | -166,977 | 0.81% | 2,851,200 |
| 2018-05-23 | 2018-05-18 | 1.205 | 2,560,801 | -366,462 | 0.87% | 3,084,740 |
| 2018-05-21 | 2018-05-17 | 1.218 | 2,927,263 | -28,076 | 0.99% | 3,565,800 |
| 2018-05-17 | 2018-05-15 | 1.218 | 2,955,339 | -1,477 | 1.00% | 3,600,000 |
| 2018-05-16 | 2018-05-14 | 1.245 | 2,956,816 | +33,986 | 1.00% | 3,681,840 |
| 2018-05-15 | 2018-05-11 | 1.218 | 2,922,830 | -4,433 | 0.99% | 3,560,400 |
| 2018-05-14 | 2018-05-10 | 1.272 | 2,927,263 | -28,076 | 0.99% | 3,724,280 |
| 2018-05-11 | 2018-05-09 | 1.245 | 2,955,339 | +212,785 | 1.00% | 3,680,000 |
| 2018-05-09 | 2018-05-07 | 1.150 | 2,742,554 | +44,330 | 0.93% | 3,155,200 |
| 2018-05-07 | 2018-05-03 | 1.083 | 2,698,224 | -57,629 | 0.91% | 2,921,600 |
| 2018-05-02 | 2018-04-27 | 1.110 | 2,755,853 | +10,343 | 0.93% | 3,058,600 |
| 2018-04-30 | 2018-04-26 | 1.110 | 2,745,510 | +91,616 | 0.93% | 3,047,120 |
| 2018-04-27 | 2018-04-25 | 1.205 | 2,653,894 | -224,606 | 0.90% | 3,196,880 |
| 2018-04-26 | 2018-04-24 | 1.218 | 2,878,500 | +260,070 | 0.97% | 3,506,400 |
| 2018-04-25 | 2018-04-23 | 1.069 | 2,618,430 | -107,870 | 0.89% | 2,799,760 |
| 2018-04-24 | 2018-04-20 | 1.069 | 2,726,300 | +41,375 | 0.92% | 2,915,100 |
| 2018-04-23 | 2018-04-19 | 1.015 | 2,684,925 | +66,495 | 0.91% | 2,725,500 |
| 2018-04-19 | 2018-04-17 | 1.042 | 2,618,430 | +4,433 | 0.89% | 2,728,880 |
| 2018-04-16 | 2018-04-12 | 0.988 | 2,613,997 | -110,825 | 0.88% | 2,582,740 |
| 2018-04-04 | 2018-03-29 | 1.069 | 2,724,822 | -22,165 | 0.92% | 2,913,520 |
| 2018-04-03 | 2018-03-28 | 1.069 | 2,746,987 | -35,464 | 0.93% | 2,937,220 |
| 2018-03-29 | 2018-03-27 | 1.096 | 2,782,451 | -22,165 | 0.94% | 3,050,460 |
| 2018-03-28 | 2018-03-26 | 1.123 | 2,804,616 | +13,299 | 0.95% | 3,150,680 |
| 2018-03-27 | 2018-03-23 | 1.123 | 2,791,317 | -29,554 | 0.94% | 3,135,740 |
| 2018-03-26 | 2018-03-22 | 1.123 | 2,820,871 | +23,643 | 0.95% | 3,168,940 |
| 2018-03-23 | 2018-03-21 | 1.245 | 2,797,228 | +48,763 | 0.95% | 3,483,120 |
| 2018-03-21 | 2018-03-19 | 1.218 | 2,748,465 | -17,732 | 0.93% | 3,348,000 |
| 2018-03-20 | 2018-03-16 | 1.232 | 2,766,197 | -22,165 | 0.94% | 3,407,040 |
| 2018-03-19 | 2018-03-15 | 1.178 | 2,788,362 | -261,547 | 0.94% | 3,283,380 |
| 2018-03-16 | 2018-03-14 | 1.150 | 3,049,909 | -270,414 | 1.03% | 3,508,799 |
| 2018-03-15 | 2018-03-13 | 1.110 | 3,320,323 | +16,254 | 1.12% | 3,685,080 |
| 2018-03-12 | 2018-03-08 | 1.042 | 3,304,069 | -48,763 | 1.12% | 3,443,440 |
| 2018-03-09 | 2018-03-07 | 1.042 | 3,352,832 | -11,821 | 1.13% | 3,494,260 |
| 2018-03-06 | 2018-03-02 | 0.988 | 3,364,653 | -131,513 | 1.14% | 3,324,420 |
| 2018-03-05 | 2018-03-01 | 1.015 | 3,496,166 | +93,094 | 1.18% | 3,549,000 |
| 2018-02-28 | 2018-02-26 | 0.947 | 3,403,072 | +7,388 | 1.15% | 3,224,200 |
| 2018-02-27 | 2018-02-23 | 0.975 | 3,395,684 | -81,272 | 1.15% | 3,309,120 |
| 2018-02-26 | 2018-02-22 | 0.961 | 3,476,956 | -10,344 | 1.18% | 3,341,260 |
| 2018-02-22 | 2018-02-20 | 1.002 | 3,487,300 | -7,388 | 1.18% | 3,492,800 |
| 2018-02-21 | 2018-02-15 | 0.934 | 3,494,688 | -5,911 | 1.18% | 3,263,700 |
| 2018-02-20 | 2018-02-13 | 0.907 | 3,500,599 | +168,455 | 1.18% | 3,174,460 |
| 2018-02-14 | 2018-02-12 | 0.947 | 3,332,144 | +47,285 | 1.13% | 3,157,000 |
| 2018-02-12 | 2018-02-08 | 0.907 | 3,284,859 | -4,433 | 1.11% | 2,978,820 |
| 2018-02-08 | 2018-02-06 | 0.839 | 3,289,292 | +39,897 | 1.11% | 2,760,240 |
| 2018-01-24 | 2018-01-22 | 0.947 | 3,249,395 | +11,822 | 1.10% | 3,078,600 |
| 2018-01-22 | 2018-01-18 | 0.947 | 3,237,573 | -5,911 | 1.10% | 3,067,400 |
| 2018-01-18 | 2018-01-16 | 0.988 | 3,243,484 | -1,478 | 1.10% | 3,204,700 |
| 2018-01-10 | 2018-01-08 | 1.029 | 3,244,962 | -7,388 | 1.10% | 3,337,920 |
| 2018-01-05 | 2018-01-03 | 1.029 | 3,252,350 | -13,299 | 1.10% | 3,345,520 |
| 2018-01-04 | 2018-01-02 | 1.029 | 3,265,649 | +28,076 | 1.10% | 3,359,200 |
| 2018-01-03 | 2017-12-29 | 1.056 | 3,237,573 | -25,121 | 1.10% | 3,417,960 |
| 2018-01-02 | 2017-12-28 | 1.029 | 3,262,694 | -36,942 | 1.10% | 3,356,160 |
| 2017-12-29 | 2017-12-27 | 1.029 | 3,299,636 | +1,478 | 1.12% | 3,394,160 |
| 2017-12-28 | 2017-12-22 | 1.002 | 3,298,158 | +22,165 | 1.12% | 3,303,360 |
| 2017-12-27 | 2017-12-21 | 1.056 | 3,275,993 | -28,076 | 1.11% | 3,458,520 |
| 2017-12-22 | 2017-12-20 | 1.056 | 3,304,069 | -44,330 | 1.12% | 3,488,160 |
| 2017-12-20 | 2017-12-18 | 0.975 | 3,348,399 | -29,553 | 1.13% | 3,263,040 |
| 2017-12-15 | 2017-12-13 | 1.002 | 3,377,952 | +22,165 | 1.14% | 3,383,280 |
| 2017-12-11 | 2017-12-07 | 1.029 | 3,355,787 | -36,942 | 1.14% | 3,451,920 |
| 2017-12-08 | 2017-12-06 | 1.015 | 3,392,729 | -1,477 | 1.15% | 3,444,000 |
| 2017-11-29 | 2017-11-27 | 1.029 | 3,394,206 | -60,585 | 1.15% | 3,491,440 |
| 2017-11-28 | 2017-11-24 | 1.002 | 3,454,791 | -23,643 | 1.17% | 3,460,240 |
| 2017-11-27 | 2017-11-23 | 1.015 | 3,478,434 | +36,942 | 1.18% | 3,531,000 |
| 2017-11-24 | 2017-11-22 | 1.042 | 3,441,492 | -13,299 | 1.16% | 3,586,660 |
| 2017-11-23 | 2017-11-21 | 0.975 | 3,454,791 | +11,822 | 1.17% | 3,366,720 |
| 2017-11-22 | 2017-11-20 | 1.015 | 3,442,969 | +14,776 | 1.16% | 3,495,000 |
| 2017-11-21 | 2017-11-17 | 1.015 | 3,428,193 | -4,433 | 1.16% | 3,480,000 |
| 2017-11-20 | 2017-11-16 | 1.015 | 3,432,626 | +14,777 | 1.16% | 3,484,500 |
| 2017-11-17 | 2017-11-15 | 1.029 | 3,417,849 | +73,883 | 1.16% | 3,515,760 |
| 2017-11-15 | 2017-11-13 | 1.056 | 3,343,966 | +110,826 | 1.13% | 3,530,280 |
| 2017-11-14 | 2017-11-10 | 1.042 | 3,233,140 | +4,433 | 1.09% | 3,369,520 |
| 2017-11-13 | 2017-11-09 | 1.042 | 3,228,707 | -35,464 | 1.09% | 3,364,900 |
| 2017-11-09 | 2017-11-07 | 1.056 | 3,264,171 | +13,299 | 1.10% | 3,446,039 |
| 2017-11-07 | 2017-11-03 | 1.042 | 3,250,872 | +22,165 | 1.10% | 3,388,000 |
| 2017-11-02 | 2017-10-31 | 1.069 | 3,228,707 | -252,682 | 1.09% | 3,452,300 |
| 2017-11-01 | 2017-10-30 | 1.056 | 3,481,389 | +237,905 | 1.18% | 3,675,360 |
| 2017-10-31 | 2017-10-27 | 1.137 | 3,243,484 | -42,853 | 1.10% | 3,687,600 |
| 2017-10-30 | 2017-10-26 | 1.164 | 3,286,337 | +62,063 | 1.11% | 3,825,281 |
| 2017-10-26 | 2017-10-24 | 1.178 | 3,224,274 | -36,942 | 1.09% | 3,796,679 |
| 2017-10-25 | 2017-10-23 | 1.191 | 3,261,216 | -100,482 | 1.10% | 3,884,320 |
| 2017-10-24 | 2017-10-20 | 1.083 | 3,361,698 | -20,687 | 1.14% | 3,640,000 |
| 2017-10-23 | 2017-10-19 | 1.029 | 3,382,385 | +25,120 | 1.14% | 3,479,280 |
| 2017-10-20 | 2017-10-18 | 1.083 | 3,357,265 | -73,883 | 1.14% | 3,635,200 |
| 2017-10-19 | 2017-10-17 | 1.083 | 3,431,148 | +76,839 | 1.16% | 3,715,200 |
| 2017-10-18 | 2017-10-16 | 1.083 | 3,354,309 | +47,285 | 1.13% | 3,632,000 |
| 2017-10-16 | 2017-10-12 | 1.096 | 3,307,024 | +23,643 | 1.12% | 3,625,560 |
| 2017-10-13 | 2017-10-11 | 1.083 | 3,283,381 | -122,647 | 1.11% | 3,555,200 |
| 2017-10-12 | 2017-10-10 | 1.069 | 3,406,028 | -35,464 | 1.15% | 3,641,900 |
| 2017-10-11 | 2017-10-09 | 1.110 | 3,441,492 | +223,128 | 1.16% | 3,819,560 |
| 2017-10-10 | 2017-10-06 | 0.893 | 3,218,364 | +144,812 | 1.09% | 2,874,960 |
| 2017-10-09 | 2017-10-04 | 0.893 | 3,073,552 | +57,629 | 1.04% | 2,745,600 |
| 2017-10-04 | 2017-09-29 | 0.893 | 3,015,923 | -25,120 | 1.02% | 2,694,120 |
| 2017-09-28 | 2017-09-26 | 0.920 | 3,041,043 | +7,388 | 1.03% | 2,798,880 |
| 2017-09-27 | 2017-09-25 | 0.893 | 3,033,655 | +26,598 | 1.03% | 2,709,960 |
| 2017-09-25 | 2017-09-21 | 0.907 | 3,007,057 | +66,495 | 1.02% | 2,726,900 |
| 2017-09-21 | 2017-09-19 | 0.947 | 2,940,562 | +60,585 | 1.00% | 2,786,000 |
| 2017-09-20 | 2017-09-18 | 0.934 | 2,879,977 | +79,794 | 0.97% | 2,689,620 |
| 2017-09-14 | 2017-09-12 | 0.934 | 2,800,183 | -16,255 | 0.95% | 2,615,100 |
| 2017-09-12 | 2017-09-08 | 0.893 | 2,816,438 | -70,928 | 0.95% | 2,515,920 |
| 2017-09-11 | 2017-09-07 | 0.893 | 2,887,366 | -206,874 | 0.98% | 2,579,280 |
| 2017-09-08 | 2017-09-06 | 0.920 | 3,094,240 | -42,852 | 1.05% | 2,847,840 |
| 2017-09-07 | 2017-09-05 | 0.907 | 3,137,092 | -175,843 | 1.06% | 2,844,820 |
| 2017-09-06 | 2017-09-04 | 0.880 | 3,312,935 | +233,472 | 1.12% | 2,914,600 |
| 2017-09-05 | 2017-09-01 | 0.947 | 3,079,463 | -455,122 | 1.04% | 2,917,600 |
| 2017-09-04 | 2017-08-31 | 0.947 | 3,534,585 | +462,511 | 1.20% | 3,348,800 |
| 2017-09-01 | 2017-08-30 | 0.934 | 3,072,074 | +20,687 | 1.04% | 2,869,020 |
| 2017-08-31 | 2017-08-29 | 0.947 | 3,051,387 | +36,942 | 1.03% | 2,891,000 |
| 2017-08-30 | 2017-08-28 | 0.866 | 3,014,445 | -31,031 | 1.02% | 2,611,200 |
| 2017-08-29 | 2017-08-25 | 0.826 | 3,045,476 | -39,898 | 1.03% | 2,514,420 |
| 2017-08-28 | 2017-08-24 | 0.771 | 3,085,374 | +36,942 | 1.04% | 2,380,320 |
| 2017-08-25 | 2017-08-22 | 0.771 | 3,048,432 | +73,884 | 1.03% | 2,351,820 |
| 2017-08-24 | 2017-08-21 | 0.771 | 2,974,548 | -122,647 | 1.01% | 2,294,820 |
| 2017-08-18 | 2017-08-16 | 0.731 | 3,097,195 | +162,544 | 1.05% | 2,263,680 |
| 2017-08-17 | 2017-08-15 | 0.731 | 2,934,651 | +28,075 | 0.99% | 2,144,880 |
| 2017-08-16 | 2017-08-14 | 0.744 | 2,906,576 | +69,451 | 0.98% | 2,163,700 |
| 2017-08-15 | 2017-08-11 | 0.744 | 2,837,125 | +227,561 | 0.96% | 2,112,000 |
| 2017-08-11 | 2017-08-09 | 0.744 | 2,609,564 | -14,777 | 0.88% | 1,942,600 |
| 2017-08-08 | 2017-08-04 | 0.744 | 2,624,341 | +22,165 | 0.89% | 1,953,600 |
| 2017-08-04 | 2017-08-02 | 0.771 | 2,602,176 | +8,866 | 0.88% | 2,007,540 |
| 2017-07-28 | 2017-07-26 | 0.771 | 2,593,310 | +20,688 | 0.88% | 2,000,700 |
| 2017-07-27 | 2017-07-25 | 0.771 | 2,572,622 | -1,478 | 0.87% | 1,984,740 |
| 2017-07-20 | 2017-07-18 | 0.771 | 2,574,100 | +13,299 | 0.87% | 1,985,880 |
| 2017-07-18 | 2017-07-14 | 0.812 | 2,560,801 | -20,687 | 0.87% | 2,079,600 |
| 2017-07-17 | 2017-07-13 | 0.853 | 2,581,488 | +7,388 | 0.87% | 2,201,220 |
| 2017-07-14 | 2017-07-12 | 0.866 | 2,574,100 | +44,330 | 0.87% | 2,229,760 |
| 2017-07-13 | 2017-07-11 | 0.893 | 2,529,770 | +14,777 | 0.86% | 2,259,840 |
| 2017-07-07 | 2017-07-05 | 0.893 | 2,514,993 | -199,486 | 0.85% | 2,246,640 |
| 2017-07-06 | 2017-07-04 | 0.920 | 2,714,479 | -11,821 | 0.92% | 2,498,320 |
| 2017-07-03 | 2017-06-29 | 0.947 | 2,726,300 | +2,955 | 0.92% | 2,583,000 |
| 2017-06-30 | 2017-06-28 | 0.893 | 2,723,345 | +54,674 | 0.92% | 2,432,760 |
| 2017-06-29 | 2017-06-27 | 0.961 | 2,668,671 | +146,289 | 0.90% | 2,564,520 |
| 2017-06-28 | 2017-06-26 | 1.015 | 2,522,382 | +7,389 | 0.85% | 2,560,501 |
| 2017-06-23 | 2017-06-21 | 1.015 | 2,514,993 | -7,389 | 0.85% | 2,553,000 |
| 2017-06-22 | 2017-06-20 | 1.015 | 2,522,382 | +116,736 | 0.85% | 2,560,501 |
| 2017-06-21 | 2017-06-19 | 1.029 | 2,405,646 | -42,852 | 0.81% | 2,474,560 |
| 2017-06-20 | 2017-06-16 | 1.029 | 2,448,498 | +35,464 | 0.83% | 2,518,640 |
| 2017-06-19 | 2017-06-15 | 0.934 | 2,413,034 | -5,911 | 0.82% | 2,253,540 |
| 2017-06-16 | 2017-06-14 | 0.907 | 2,418,945 | +14,777 | 0.82% | 2,193,580 |
| 2017-06-15 | 2017-06-13 | 0.920 | 2,404,168 | -79,794 | 0.81% | 2,212,720 |
| 2017-06-14 | 2017-06-12 | 0.947 | 2,483,962 | +36,942 | 0.84% | 2,353,400 |
| 2017-06-12 | 2017-06-08 | 1.015 | 2,447,020 | -23,643 | 0.83% | 2,484,000 |
| 2017-06-09 | 2017-06-07 | 1.015 | 2,470,663 | +73,883 | 0.84% | 2,508,000 |
| 2017-06-08 | 2017-06-06 | 1.029 | 2,396,780 | +1,478 | 0.81% | 2,465,440 |
| 2017-06-07 | 2017-06-05 | 1.029 | 2,395,302 | -63,540 | 0.81% | 2,463,920 |
| 2017-06-06 | 2017-06-02 | 1.029 | 2,458,842 | +28,076 | 0.83% | 2,529,280 |
| 2017-06-05 | 2017-06-01 | 1.056 | 2,430,766 | -1,478 | 0.82% | 2,566,200 |
| 2017-05-29 | 2017-05-25 | 1.137 | 2,432,244 | -13,299 | 0.82% | 2,765,280 |
| 2017-05-26 | 2017-05-24 | 1.150 | 2,445,543 | +16,255 | 0.83% | 2,813,500 |
| 2017-05-25 | 2017-05-23 | 1.123 | 2,429,288 | -23,643 | 0.82% | 2,729,040 |
| 2017-05-19 | 2017-05-17 | 1.110 | 2,452,931 | +295,534 | 0.83% | 2,722,400 |
| 2017-05-17 | 2017-05-15 | 1.110 | 2,157,397 | -59,107 | 0.73% | 2,394,400 |
| 2017-05-10 | 2017-05-08 | 1.083 | 2,216,504 | +14,777 | 0.75% | 2,400,000 |
| 2017-05-09 | 2017-05-05 | 1.110 | 2,201,727 | -73,884 | 0.74% | 2,443,600 |
| 2017-05-05 | 2017-05-02 | 1.137 | 2,275,611 | -5,910 | 0.77% | 2,587,200 |
| 2017-05-04 | 2017-04-28 | 1.137 | 2,281,521 | +14,776 | 0.77% | 2,593,920 |
| 2017-05-02 | 2017-04-27 | 1.164 | 2,266,745 | +44,330 | 0.77% | 2,638,480 |
| 2017-04-28 | 2017-04-26 | 1.164 | 2,222,415 | -38,419 | 0.75% | 2,586,880 |
| 2017-04-26 | 2017-04-24 | 1.164 | 2,260,834 | -2,955 | 0.76% | 2,631,600 |
| 2017-04-25 | 2017-04-21 | 1.191 | 2,263,789 | -78,317 | 0.77% | 2,696,320 |
| 2017-04-20 | 2017-04-18 | 1.205 | 2,342,106 | -161,066 | 0.79% | 2,821,300 |
| 2017-04-18 | 2017-04-12 | 1.218 | 2,503,172 | -8,866 | 0.85% | 3,049,200 |
| 2017-04-13 | 2017-04-11 | 1.191 | 2,512,038 | -4,433 | 0.85% | 2,992,000 |
| 2017-04-12 | 2017-04-10 | 1.191 | 2,516,471 | +158,111 | 0.85% | 2,997,280 |
| 2017-04-11 | 2017-04-07 | 1.205 | 2,358,360 | -7,389 | 0.80% | 2,840,880 |
| 2017-04-10 | 2017-04-06 | 1.245 | 2,365,749 | -60,584 | 0.80% | 2,945,841 |
| 2017-04-07 | 2017-04-05 | 1.191 | 2,426,333 | +4,433 | 0.82% | 2,889,920 |
| 2017-04-06 | 2017-04-03 | 1.205 | 2,421,900 | -66,495 | 0.82% | 2,917,420 |
| 2017-04-05 | 2017-03-31 | 1.205 | 2,488,395 | -35,464 | 0.84% | 2,997,520 |
| 2017-04-03 | 2017-03-30 | 1.205 | 2,523,859 | -118,214 | 0.85% | 3,040,240 |
| 2017-03-31 | 2017-03-29 | 1.232 | 2,642,073 | +162,544 | 0.89% | 3,254,160 |
| 2017-03-30 | 2017-03-28 | 1.232 | 2,479,529 | +36,942 | 0.84% | 3,053,960 |
| 2017-03-29 | 2017-03-27 | 1.232 | 2,442,587 | -29,554 | 0.83% | 3,008,460 |
| 2017-03-28 | 2017-03-24 | 1.259 | 2,472,141 | +147,767 | 0.84% | 3,111,780 |
| 2017-03-27 | 2017-03-23 | 1.232 | 2,324,374 | -189,141 | 0.79% | 2,862,860 |
| 2017-03-24 | 2017-03-22 | 1.272 | 2,513,515 | -282,235 | 0.85% | 3,197,879 |
| 2017-03-23 | 2017-03-21 | 1.286 | 2,795,750 | +56,151 | 0.95% | 3,594,800 |
| 2017-03-22 | 2017-03-20 | 1.218 | 2,739,599 | +69,451 | 0.93% | 3,337,200 |
| 2017-03-21 | 2017-03-17 | 1.218 | 2,670,148 | +214,262 | 0.90% | 3,252,599 |
| 2017-03-20 | 2017-03-16 | 1.232 | 2,455,886 | +147,767 | 0.83% | 3,024,840 |
| 2017-03-17 | 2017-03-15 | 1.232 | 2,308,119 | +47,285 | 0.78% | 2,842,839 |
| 2017-03-16 | 2017-03-14 | 1.245 | 2,260,834 | +35,464 | 0.76% | 2,815,200 |
| 2017-03-15 | 2017-03-13 | 1.232 | 2,225,370 | -112,303 | 0.75% | 2,740,920 |
| 2017-03-14 | 2017-03-10 | 1.259 | 2,337,673 | -28,076 | 0.79% | 2,942,520 |
| 2017-03-13 | 2017-03-09 | 1.286 | 2,365,749 | +260,070 | 0.80% | 3,041,901 |
| 2017-03-10 | 2017-03-08 | 1.340 | 2,105,679 | +295,534 | 0.71% | 2,821,500 |
| 2017-03-09 | 2017-03-07 | 1.448 | 1,810,145 | -735,879 | 0.61% | 2,621,500 |
| 2017-03-08 | 2017-03-06 | 1.218 | 2,546,024 | +218,695 | 0.86% | 3,101,400 |
| 2017-03-07 | 2017-03-03 | 1.178 | 2,327,329 | +48,763 | 0.79% | 2,740,500 |
| 2017-03-06 | 2017-03-02 | 1.191 | 2,278,566 | +7,388 | 0.77% | 2,713,920 |
| 2017-03-03 | 2017-03-01 | 1.191 | 2,271,178 | +10,344 | 0.77% | 2,705,120 |
| 2017-03-02 | 2017-02-28 | 1.191 | 2,260,834 | +66,495 | 0.76% | 2,692,800 |
| 2017-03-01 | 2017-02-27 | 1.232 | 2,194,339 | +79,794 | 0.74% | 2,702,700 |
| 2017-02-28 | 2017-02-24 | 1.299 | 2,114,545 | +199,486 | 0.72% | 2,747,520 |
| 2017-02-27 | 2017-02-23 | 1.259 | 1,915,059 | +132,990 | 0.65% | 2,410,559 |
| 2017-02-24 | 2017-02-22 | 1.313 | 1,782,069 | +7,388 | 0.60% | 2,339,640 |
| 2017-02-23 | 2017-02-21 | 1.340 | 1,774,681 | -33,986 | 0.60% | 2,377,980 |
| 2017-02-22 | 2017-02-20 | 1.326 | 1,808,667 | -7,389 | 0.61% | 2,399,040 |
| 2017-02-21 | 2017-02-17 | 1.340 | 1,816,056 | -5,910 | 0.61% | 2,433,421 |
| 2017-02-20 | 2017-02-16 | 1.340 | 1,821,966 | +28,075 | 0.62% | 2,441,340 |
| 2017-02-17 | 2017-02-15 | 1.394 | 1,793,891 | -76,838 | 0.61% | 2,500,841 |
| 2017-02-16 | 2017-02-14 | 1.353 | 1,870,729 | -73,884 | 0.63% | 2,532,000 |
| 2017-02-15 | 2017-02-13 | 1.367 | 1,944,613 | +33,987 | 0.66% | 2,658,320 |
| 2017-02-14 | 2017-02-10 | 1.313 | 1,910,626 | -35,464 | 0.65% | 2,508,419 |
| 2017-02-13 | 2017-02-09 | 1.367 | 1,946,090 | -48,764 | 0.66% | 2,660,339 |
| 2017-02-10 | 2017-02-08 | 1.394 | 1,994,854 | -13,299 | 0.68% | 2,781,001 |
| 2017-02-09 | 2017-02-07 | 1.367 | 2,008,153 | -280,757 | 0.68% | 2,745,181 |
| 2017-02-08 | 2017-02-06 | 1.435 | 2,288,910 | +366,462 | 0.77% | 3,283,880 |
| 2017-02-07 | 2017-02-03 | 1.502 | 1,922,448 | +48,763 | 0.65% | 2,888,220 |
| 2017-02-06 | 2017-02-02 | 1.299 | 1,873,685 | -57,629 | 0.63% | 2,434,560 |
| 2017-02-03 | 2017-02-01 | 1.286 | 1,931,314 | +1,478 | 0.65% | 2,483,300 |
| 2017-02-02 | 2017-01-27 | 1.259 | 1,929,836 | +53,196 | 0.65% | 2,429,160 |
| 2017-02-01 | 2017-01-25 | 1.299 | 1,876,640 | -41,375 | 0.63% | 2,438,400 |
| 2017-01-26 | 2017-01-24 | 1.353 | 1,918,015 | -4,433 | 0.65% | 2,596,000 |
| 2017-01-25 | 2017-01-23 | 1.394 | 1,922,448 | -14,776 | 0.65% | 2,680,060 |
| 2017-01-24 | 2017-01-20 | 1.421 | 1,937,224 | -88,661 | 0.66% | 2,753,099 |
| 2017-01-23 | 2017-01-19 | 1.394 | 2,025,885 | -357,596 | 0.69% | 2,824,261 |
| 2017-01-20 | 2017-01-18 | 1.435 | 2,383,481 | -33,986 | 0.81% | 3,419,561 |
| 2017-01-19 | 2017-01-17 | 1.489 | 2,417,467 | +112,303 | 0.82% | 3,599,200 |
| 2017-01-18 | 2017-01-16 | 1.435 | 2,305,164 | +462,510 | 0.78% | 3,307,200 |
| 2017-01-17 | 2017-01-13 | 1.529 | 1,842,654 | -131,512 | 0.62% | 2,818,221 |
| 2017-01-16 | 2017-01-12 | 1.665 | 1,974,166 | +2,955 | 0.67% | 3,286,560 |
| 2017-01-13 | 2017-01-11 | 1.692 | 1,971,211 | -60,584 | 0.67% | 3,335,000 |
| 2017-01-12 | 2017-01-10 | 1.692 | 2,031,795 | +63,539 | 0.69% | 3,437,499 |
| 2017-01-11 | 2017-01-09 | 1.719 | 1,968,256 | -187,664 | 0.67% | 3,383,281 |
| 2017-01-10 | 2017-01-06 | 1.814 | 2,155,920 | +2,956 | 0.73% | 3,910,121 |
| 2017-01-09 | 2017-01-05 | 1.990 | 2,152,964 | +203,918 | 0.73% | 4,283,580 |
| 2017-01-06 | 2017-01-04 | 2.111 | 1,949,046 | +101,959 | 0.66% | 4,115,280 |
| 2017-01-05 | 2017-01-03 | 2.761 | 1,847,087 | 0.63% | 5,100,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy