History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 176,000 | +0 | 0.04% | 36,608 |
| 2025-10-13 | 2025-10-09 | 0.208 | 176,000 | +0 | 0.04% | 36,608 |
| 2025-10-10 | 2025-10-08 | 0.208 | 176,000 | +0 | 0.04% | 36,608 |
| 2025-10-09 | 2025-10-06 | 0.208 | 176,000 | +0 | 0.04% | 36,608 |
| 2025-10-08 | 2025-10-03 | 0.208 | 176,000 | +0 | 0.04% | 36,608 |
| 2025-10-06 | 2025-10-02 | 0.202 | 176,000 | +0 | 0.04% | 35,552 |
| 2025-10-03 | 2025-09-30 | 0.202 | 176,000 | +0 | 0.04% | 35,552 |
| 2025-10-02 | 2025-09-29 | 0.193 | 176,000 | +0 | 0.04% | 33,968 |
| 2025-09-30 | 2025-09-26 | 0.193 | 176,000 | +0 | 0.04% | 33,968 |
| 2025-09-29 | 2025-09-25 | 0.193 | 176,000 | +0 | 0.04% | 33,968 |
| 2025-09-26 | 2025-09-24 | 0.200 | 176,000 | +0 | 0.04% | 35,200 |
| 2025-09-25 | 2025-09-23 | 0.198 | 176,000 | +0 | 0.04% | 34,848 |
| 2025-09-24 | 2025-09-22 | 0.198 | 176,000 | +0 | 0.04% | 34,848 |
| 2025-09-23 | 2025-09-19 | 0.196 | 176,000 | +0 | 0.04% | 34,496 |
| 2025-09-22 | 2025-09-18 | 0.196 | 176,000 | +0 | 0.04% | 34,496 |
| 2025-09-19 | 2025-09-17 | 0.196 | 176,000 | +0 | 0.04% | 34,496 |
| 2025-09-18 | 2025-09-16 | 0.196 | 176,000 | +0 | 0.04% | 34,496 |
| 2025-09-17 | 2025-09-15 | 0.202 | 176,000 | +0 | 0.04% | 35,552 |
| 2025-09-16 | 2025-09-12 | 0.202 | 176,000 | +0 | 0.04% | 35,552 |
| 2025-09-15 | 2025-09-11 | 0.205 | 176,000 | +0 | 0.04% | 36,080 |
| 2025-09-12 | 2025-09-10 | 0.205 | 176,000 | +0 | 0.04% | 36,080 |
| 2025-09-11 | 2025-09-09 | 0.205 | 176,000 | +0 | 0.04% | 36,080 |
| 2025-09-10 | 2025-09-08 | 0.205 | 176,000 | +0 | 0.04% | 36,080 |
| 2025-09-09 | 2025-09-05 | 0.205 | 176,000 | +0 | 0.04% | 36,080 |
| 2025-09-08 | 2025-09-04 | 0.205 | 176,000 | +0 | 0.04% | 36,080 |
| 2025-09-05 | 2025-09-03 | 0.205 | 176,000 | +0 | 0.04% | 36,080 |
| 2025-09-04 | 2025-09-02 | 0.205 | 176,000 | +0 | 0.04% | 36,080 |
| 2025-09-03 | 2025-09-01 | 0.205 | 176,000 | +0 | 0.04% | 36,080 |
| 2025-09-02 | 2025-08-29 | 0.210 | 176,000 | +0 | 0.04% | 36,960 |
| 2025-09-01 | 2025-08-28 | 0.210 | 176,000 | +0 | 0.04% | 36,960 |
| 2025-08-29 | 2025-08-27 | 0.210 | 176,000 | +0 | 0.04% | 36,960 |
| 2025-08-28 | 2025-08-26 | 0.210 | 176,000 | +0 | 0.04% | 36,960 |
| 2025-08-27 | 2025-08-25 | 0.210 | 176,000 | +0 | 0.04% | 36,960 |
| 2025-08-26 | 2025-08-22 | 0.210 | 176,000 | +0 | 0.04% | 36,960 |
| 2025-08-25 | 2025-08-21 | 0.199 | 176,000 | +0 | 0.04% | 35,024 |
| 2025-08-22 | 2025-08-20 | 0.197 | 176,000 | +0 | 0.04% | 34,672 |
| 2025-08-21 | 2025-08-19 | 0.197 | 176,000 | +0 | 0.04% | 34,672 |
| 2025-08-20 | 2025-08-18 | 0.197 | 176,000 | +0 | 0.04% | 34,672 |
| 2025-08-19 | 2025-08-15 | 0.197 | 176,000 | +0 | 0.04% | 34,672 |
| 2025-08-18 | 2025-08-14 | 0.197 | 176,000 | +0 | 0.04% | 34,672 |
| 2025-08-15 | 2025-08-13 | 0.197 | 176,000 | +0 | 0.04% | 34,672 |
| 2025-08-14 | 2025-08-12 | 0.197 | 176,000 | +0 | 0.04% | 34,672 |
| 2025-08-13 | 2025-08-11 | 0.166 | 176,000 | +0 | 0.04% | 29,216 |
| 2025-08-12 | 2025-08-08 | 0.163 | 176,000 | +0 | 0.04% | 28,688 |
| 2025-08-11 | 2025-08-07 | 0.163 | 176,000 | +0 | 0.04% | 28,688 |
| 2025-08-08 | 2025-08-06 | 0.163 | 176,000 | +0 | 0.04% | 28,688 |
| 2025-08-07 | 2025-08-05 | 0.163 | 176,000 | +0 | 0.04% | 28,688 |
| 2025-08-06 | 2025-08-04 | 0.163 | 176,000 | +0 | 0.04% | 28,688 |
| 2025-08-05 | 2025-08-01 | 0.163 | 176,000 | +0 | 0.04% | 28,688 |
| 2025-08-04 | 2025-07-31 | 0.163 | 176,000 | +0 | 0.04% | 28,688 |
| 2025-08-01 | 2025-07-30 | 0.163 | 176,000 | +0 | 0.04% | 28,688 |
| 2025-07-31 | 2025-07-29 | 0.163 | 176,000 | +0 | 0.04% | 28,688 |
| 2025-07-30 | 2025-07-28 | 0.151 | 176,000 | +0 | 0.04% | 26,576 |
| 2025-07-29 | 2025-07-25 | 0.146 | 176,000 | +0 | 0.04% | 25,696 |
| 2025-07-28 | 2025-07-24 | 0.146 | 176,000 | +0 | 0.04% | 25,696 |
| 2025-07-25 | 2025-07-23 | 0.146 | 176,000 | +0 | 0.04% | 25,696 |
| 2025-07-24 | 2025-07-22 | 0.146 | 176,000 | +0 | 0.04% | 25,696 |
| 2025-07-23 | 2025-07-21 | 0.146 | 176,000 | +0 | 0.04% | 25,696 |
| 2025-07-22 | 2025-07-18 | 0.146 | 176,000 | +0 | 0.04% | 25,696 |
| 2025-07-21 | 2025-07-17 | 0.141 | 176,000 | +0 | 0.04% | 24,816 |
| 2025-07-18 | 2025-07-16 | 0.146 | 176,000 | +0 | 0.04% | 25,696 |
| 2025-07-17 | 2025-07-15 | 0.146 | 176,000 | +0 | 0.04% | 25,696 |
| 2025-07-16 | 2025-07-14 | 0.145 | 176,000 | +0 | 0.04% | 25,520 |
| 2025-07-15 | 2025-07-11 | 0.145 | 176,000 | +0 | 0.04% | 25,520 |
| 2025-07-14 | 2025-07-10 | 0.145 | 176,000 | +0 | 0.04% | 25,520 |
| 2025-07-11 | 2025-07-09 | 0.149 | 176,000 | +0 | 0.04% | 26,224 |
| 2025-07-10 | 2025-07-08 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-07-08 | 2025-07-04 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.157 | 176,000 | +0 | 0.04% | 27,632 |
| 2025-06-26 | 2025-06-24 | 0.157 | 176,000 | +0 | 0.04% | 27,632 |
| 2025-06-25 | 2025-06-23 | 0.157 | 176,000 | +0 | 0.04% | 27,632 |
| 2025-06-24 | 2025-06-20 | 0.157 | 176,000 | +0 | 0.04% | 27,632 |
| 2025-06-23 | 2025-06-19 | 0.153 | 176,000 | +0 | 0.04% | 26,928 |
| 2025-06-20 | 2025-06-18 | 0.153 | 176,000 | +0 | 0.04% | 26,928 |
| 2025-06-19 | 2025-06-17 | 0.153 | 176,000 | +0 | 0.04% | 26,928 |
| 2025-06-18 | 2025-06-16 | 0.153 | 176,000 | +0 | 0.04% | 26,928 |
| 2025-06-17 | 2025-06-13 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-06-13 | 2025-06-11 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-06-10 | 2025-06-06 | 0.158 | 176,000 | +0 | 0.04% | 27,808 |
| 2025-06-09 | 2025-06-05 | 0.158 | 176,000 | +0 | 0.04% | 27,808 |
| 2025-06-06 | 2025-06-04 | 0.158 | 176,000 | +0 | 0.04% | 27,808 |
| 2025-06-05 | 2025-06-03 | 0.152 | 176,000 | +0 | 0.04% | 26,752 |
| 2025-06-04 | 2025-06-02 | 0.142 | 176,000 | +0 | 0.04% | 24,992 |
| 2025-06-03 | 2025-05-30 | 0.142 | 176,000 | +0 | 0.04% | 24,992 |
| 2025-06-02 | 2025-05-29 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-05-30 | 2025-05-28 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-05-26 | 2025-05-22 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-05-22 | 2025-05-20 | 0.141 | 176,000 | +0 | 0.04% | 24,816 |
| 2025-05-21 | 2025-05-19 | 0.141 | 176,000 | +0 | 0.04% | 24,816 |
| 2025-05-20 | 2025-05-16 | 0.141 | 176,000 | +0 | 0.04% | 24,816 |
| 2025-05-19 | 2025-05-15 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 176,000 | +0 | 0.04% | 26,400 |
| 2025-05-15 | 2025-05-13 | 0.162 | 176,000 | +0 | 0.04% | 28,512 |
| 2025-05-14 | 2025-05-12 | 0.162 | 176,000 | +0 | 0.04% | 28,512 |
| 2025-05-13 | 2025-05-09 | 0.170 | 176,000 | +0 | 0.04% | 29,920 |
| 2025-05-12 | 2025-05-08 | 0.185 | 176,000 | +0 | 0.04% | 32,560 |
| 2025-05-09 | 2025-05-07 | 0.185 | 176,000 | +0 | 0.04% | 32,560 |
| 2025-05-08 | 2025-05-06 | 0.185 | 176,000 | +0 | 0.04% | 32,560 |
| 2025-05-07 | 2025-05-02 | 0.189 | 176,000 | +0 | 0.04% | 33,264 |
| 2025-05-06 | 2025-04-30 | 0.189 | 176,000 | +0 | 0.04% | 33,264 |
| 2025-05-02 | 2025-04-29 | 0.197 | 176,000 | +0 | 0.04% | 34,672 |
| 2025-04-30 | 2025-04-28 | 0.199 | 176,000 | +0 | 0.04% | 35,024 |
| 2025-04-29 | 2025-04-25 | 0.200 | 176,000 | +0 | 0.04% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 176,000 | +0 | 0.04% | 35,024 |
| 2025-04-25 | 2025-04-23 | 0.188 | 176,000 | +0 | 0.04% | 33,088 |
| 2025-04-24 | 2025-04-22 | 0.198 | 176,000 | +0 | 0.04% | 34,848 |
| 2025-04-23 | 2025-04-17 | 0.130 | 176,000 | +0 | 0.04% | 22,880 |
| 2025-04-22 | 2025-04-16 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-04-17 | 2025-04-15 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-04-16 | 2025-04-14 | 0.121 | 176,000 | +0 | 0.04% | 21,296 |
| 2025-04-15 | 2025-04-11 | 0.121 | 176,000 | +0 | 0.04% | 21,296 |
| 2025-04-14 | 2025-04-10 | 0.121 | 176,000 | +0 | 0.04% | 21,296 |
| 2025-04-11 | 2025-04-09 | 0.121 | 176,000 | +0 | 0.04% | 21,296 |
| 2025-04-10 | 2025-04-08 | 0.121 | 176,000 | +0 | 0.04% | 21,296 |
| 2025-04-09 | 2025-04-07 | 0.133 | 176,000 | +0 | 0.04% | 23,408 |
| 2025-04-08 | 2025-04-03 | 0.137 | 176,000 | +0 | 0.04% | 24,112 |
| 2025-04-07 | 2025-04-02 | 0.138 | 176,000 | +0 | 0.04% | 24,288 |
| 2025-04-03 | 2025-04-01 | 0.138 | 176,000 | +0 | 0.04% | 24,288 |
| 2025-04-02 | 2025-03-31 | 0.121 | 176,000 | +0 | 0.04% | 21,296 |
| 2025-04-01 | 2025-03-28 | 0.121 | 176,000 | +0 | 0.04% | 21,296 |
| 2025-03-31 | 2025-03-27 | 0.121 | 176,000 | +0 | 0.04% | 21,296 |
| 2025-03-28 | 2025-03-26 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2025-03-27 | 2025-03-25 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2025-03-26 | 2025-03-24 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-25 | 2025-03-21 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-24 | 2025-03-20 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-21 | 2025-03-19 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-20 | 2025-03-18 | 0.123 | 176,000 | +0 | 0.04% | 21,648 |
| 2025-03-19 | 2025-03-17 | 0.123 | 176,000 | +0 | 0.04% | 21,648 |
| 2025-03-18 | 2025-03-14 | 0.121 | 176,000 | +0 | 0.04% | 21,296 |
| 2025-03-17 | 2025-03-13 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-14 | 2025-03-12 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-13 | 2025-03-11 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-12 | 2025-03-10 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-11 | 2025-03-07 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-10 | 2025-03-06 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-07 | 2025-03-05 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-03-06 | 2025-03-04 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2025-03-05 | 2025-03-03 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2025-03-04 | 2025-02-28 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2025-03-03 | 2025-02-27 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2025-02-28 | 2025-02-26 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2025-02-27 | 2025-02-25 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2025-02-26 | 2025-02-24 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2025-02-25 | 2025-02-21 | 0.123 | 176,000 | +0 | 0.04% | 21,648 |
| 2025-02-24 | 2025-02-20 | 0.123 | 176,000 | +0 | 0.04% | 21,648 |
| 2025-02-21 | 2025-02-19 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-02-20 | 2025-02-18 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2025-02-19 | 2025-02-17 | 0.126 | 176,000 | +0 | 0.04% | 22,176 |
| 2025-02-18 | 2025-02-14 | 0.126 | 176,000 | +0 | 0.04% | 22,176 |
| 2025-02-17 | 2025-02-13 | 0.119 | 176,000 | +0 | 0.04% | 20,944 |
| 2025-02-14 | 2025-02-12 | 0.119 | 176,000 | +0 | 0.04% | 20,944 |
| 2025-02-13 | 2025-02-11 | 0.119 | 176,000 | +0 | 0.04% | 20,944 |
| 2025-02-12 | 2025-02-10 | 0.118 | 176,000 | +0 | 0.04% | 20,768 |
| 2025-02-11 | 2025-02-07 | 0.118 | 176,000 | +0 | 0.04% | 20,768 |
| 2025-02-10 | 2025-02-06 | 0.118 | 176,000 | +0 | 0.04% | 20,768 |
| 2025-02-07 | 2025-02-05 | 0.118 | 176,000 | +0 | 0.04% | 20,768 |
| 2025-02-06 | 2025-02-04 | 0.118 | 176,000 | +0 | 0.04% | 20,768 |
| 2025-02-05 | 2025-02-03 | 0.118 | 176,000 | +0 | 0.04% | 20,768 |
| 2025-02-04 | 2025-01-28 | 0.119 | 176,000 | +0 | 0.04% | 20,944 |
| 2025-02-03 | 2025-01-24 | 0.119 | 176,000 | +0 | 0.04% | 20,944 |
| 2025-01-27 | 2025-01-23 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-23 | 2025-01-21 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-22 | 2025-01-20 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-21 | 2025-01-17 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-20 | 2025-01-16 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-17 | 2025-01-15 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-16 | 2025-01-14 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-15 | 2025-01-13 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-14 | 2025-01-10 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-13 | 2025-01-09 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2025-01-10 | 2025-01-08 | 0.096 | 176,000 | +0 | 0.04% | 16,896 |
| 2025-01-09 | 2025-01-07 | 0.096 | 176,000 | +0 | 0.04% | 16,896 |
| 2025-01-08 | 2025-01-06 | 0.096 | 176,000 | +0 | 0.04% | 16,896 |
| 2025-01-07 | 2025-01-03 | 0.095 | 176,000 | +0 | 0.04% | 16,720 |
| 2025-01-06 | 2025-01-02 | 0.093 | 176,000 | +0 | 0.04% | 16,368 |
| 2025-01-03 | 2024-12-31 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2025-01-02 | 2024-12-27 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-17 | 2024-12-13 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-12 | 2024-12-10 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-12-10 | 2024-12-06 | 0.102 | 176,000 | +0 | 0.04% | 17,952 |
| 2024-12-09 | 2024-12-05 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-12-06 | 2024-12-04 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-12-05 | 2024-12-03 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-12-04 | 2024-12-02 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-12-03 | 2024-11-29 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-12-02 | 2024-11-28 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-11-29 | 2024-11-27 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-11-28 | 2024-11-26 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-11-27 | 2024-11-25 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-11-26 | 2024-11-22 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-11-25 | 2024-11-21 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-11-22 | 2024-11-20 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-11-21 | 2024-11-19 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-11-20 | 2024-11-18 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-11-19 | 2024-11-15 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-11-18 | 2024-11-14 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-11-15 | 2024-11-13 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-11-14 | 2024-11-12 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-11-13 | 2024-11-11 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-11-12 | 2024-11-08 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-11-11 | 2024-11-07 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-11-08 | 2024-11-06 | 0.099 | 176,000 | +0 | 0.04% | 17,424 |
| 2024-11-07 | 2024-11-05 | 0.099 | 176,000 | +0 | 0.04% | 17,424 |
| 2024-11-06 | 2024-11-04 | 0.099 | 176,000 | +0 | 0.04% | 17,424 |
| 2024-11-05 | 2024-11-01 | 0.099 | 176,000 | +0 | 0.04% | 17,424 |
| 2024-11-04 | 2024-10-31 | 0.099 | 176,000 | +0 | 0.04% | 17,424 |
| 2024-11-01 | 2024-10-30 | 0.092 | 176,000 | +0 | 0.04% | 16,192 |
| 2024-10-31 | 2024-10-29 | 0.116 | 176,000 | +0 | 0.04% | 20,416 |
| 2024-10-30 | 2024-10-28 | 0.116 | 176,000 | +0 | 0.04% | 20,416 |
| 2024-10-29 | 2024-10-25 | 0.116 | 176,000 | +0 | 0.04% | 20,416 |
| 2024-10-28 | 2024-10-24 | 0.116 | 176,000 | +0 | 0.04% | 20,416 |
| 2024-10-25 | 2024-10-23 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-10-24 | 2024-10-22 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-10-23 | 2024-10-21 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-10-22 | 2024-10-18 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-10-21 | 2024-10-17 | 0.109 | 176,000 | +0 | 0.04% | 19,184 |
| 2024-10-18 | 2024-10-16 | 0.109 | 176,000 | +0 | 0.04% | 19,184 |
| 2024-10-17 | 2024-10-15 | 0.109 | 176,000 | +0 | 0.04% | 19,184 |
| 2024-10-16 | 2024-10-14 | 0.111 | 176,000 | +0 | 0.04% | 19,536 |
| 2024-10-15 | 2024-10-10 | 0.111 | 176,000 | +0 | 0.04% | 19,536 |
| 2024-10-14 | 2024-10-09 | 0.111 | 176,000 | +0 | 0.04% | 19,536 |
| 2024-10-10 | 2024-10-08 | 0.112 | 176,000 | +0 | 0.04% | 19,712 |
| 2024-10-09 | 2024-10-07 | 0.109 | 176,000 | +0 | 0.04% | 19,184 |
| 2024-10-08 | 2024-10-04 | 0.104 | 176,000 | +0 | 0.04% | 18,304 |
| 2024-10-07 | 2024-10-03 | 0.076 | 176,000 | +0 | 0.04% | 13,376 |
| 2024-10-04 | 2024-10-02 | 0.077 | 176,000 | +0 | 0.04% | 13,552 |
| 2024-10-03 | 2024-09-30 | 0.076 | 176,000 | +0 | 0.04% | 13,376 |
| 2024-10-02 | 2024-09-27 | 0.074 | 176,000 | +0 | 0.04% | 13,024 |
| 2024-09-30 | 2024-09-26 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-27 | 2024-09-25 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-26 | 2024-09-24 | 0.077 | 176,000 | +0 | 0.04% | 13,552 |
| 2024-09-25 | 2024-09-23 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-24 | 2024-09-20 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-23 | 2024-09-19 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-20 | 2024-09-17 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-19 | 2024-09-16 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-17 | 2024-09-13 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-16 | 2024-09-12 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-13 | 2024-09-11 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-12 | 2024-09-10 | 0.078 | 176,000 | +0 | 0.04% | 13,728 |
| 2024-09-11 | 2024-09-09 | 0.086 | 176,000 | +0 | 0.04% | 15,136 |
| 2024-09-10 | 2024-09-05 | 0.086 | 176,000 | +0 | 0.04% | 15,136 |
| 2024-09-09 | 2024-09-04 | 0.086 | 176,000 | +0 | 0.04% | 15,136 |
| 2024-09-05 | 2024-09-03 | 0.087 | 176,000 | +0 | 0.04% | 15,312 |
| 2024-09-04 | 2024-09-02 | 0.087 | 176,000 | +0 | 0.04% | 15,312 |
| 2024-09-03 | 2024-08-30 | 0.087 | 176,000 | +0 | 0.04% | 15,312 |
| 2024-09-02 | 2024-08-29 | 0.087 | 176,000 | +0 | 0.04% | 15,312 |
| 2024-08-30 | 2024-08-28 | 0.087 | 176,000 | +0 | 0.04% | 15,312 |
| 2024-08-29 | 2024-08-27 | 0.087 | 176,000 | +0 | 0.04% | 15,312 |
| 2024-08-28 | 2024-08-26 | 0.087 | 176,000 | +0 | 0.04% | 15,312 |
| 2024-08-27 | 2024-08-23 | 0.087 | 176,000 | +0 | 0.04% | 15,312 |
| 2024-08-26 | 2024-08-22 | 0.087 | 176,000 | +0 | 0.04% | 15,312 |
| 2024-08-23 | 2024-08-21 | 0.091 | 176,000 | +0 | 0.04% | 16,016 |
| 2024-08-22 | 2024-08-20 | 0.091 | 176,000 | +0 | 0.04% | 16,016 |
| 2024-08-21 | 2024-08-19 | 0.091 | 176,000 | +0 | 0.04% | 16,016 |
| 2024-08-20 | 2024-08-16 | 0.091 | 176,000 | +0 | 0.04% | 16,016 |
| 2024-08-19 | 2024-08-15 | 0.091 | 176,000 | +0 | 0.04% | 16,016 |
| 2024-08-16 | 2024-08-14 | 0.091 | 176,000 | +0 | 0.04% | 16,016 |
| 2024-08-15 | 2024-08-13 | 0.091 | 176,000 | +0 | 0.04% | 16,016 |
| 2024-08-14 | 2024-08-12 | 0.092 | 176,000 | +0 | 0.04% | 16,192 |
| 2024-08-13 | 2024-08-09 | 0.092 | 176,000 | +0 | 0.04% | 16,192 |
| 2024-08-12 | 2024-08-08 | 0.092 | 176,000 | +0 | 0.04% | 16,192 |
| 2024-08-09 | 2024-08-07 | 0.092 | 176,000 | +0 | 0.04% | 16,192 |
| 2024-08-08 | 2024-08-06 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-08-07 | 2024-08-05 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-08-06 | 2024-08-02 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-08-05 | 2024-08-01 | 0.102 | 176,000 | +0 | 0.04% | 17,952 |
| 2024-08-02 | 2024-07-31 | 0.104 | 176,000 | +0 | 0.04% | 18,304 |
| 2024-08-01 | 2024-07-30 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-31 | 2024-07-29 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-30 | 2024-07-26 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-29 | 2024-07-25 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-26 | 2024-07-24 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-25 | 2024-07-23 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-24 | 2024-07-22 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-23 | 2024-07-19 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-22 | 2024-07-18 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-19 | 2024-07-17 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-18 | 2024-07-16 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-17 | 2024-07-15 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-16 | 2024-07-12 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-15 | 2024-07-11 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-12 | 2024-07-10 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-11 | 2024-07-09 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-10 | 2024-07-08 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-09 | 2024-07-05 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-08 | 2024-07-04 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-05 | 2024-07-03 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-04 | 2024-07-02 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-03 | 2024-06-28 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-07-02 | 2024-06-27 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-06-28 | 2024-06-26 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-06-27 | 2024-06-25 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-06-26 | 2024-06-24 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-06-25 | 2024-06-21 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-06-24 | 2024-06-20 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-21 | 2024-06-19 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-20 | 2024-06-18 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-19 | 2024-06-17 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-18 | 2024-06-14 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-17 | 2024-06-13 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-14 | 2024-06-12 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-13 | 2024-06-11 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-12 | 2024-06-07 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-11 | 2024-06-06 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-06-07 | 2024-06-05 | 0.099 | 176,000 | +0 | 0.04% | 17,424 |
| 2024-06-06 | 2024-06-04 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-06-05 | 2024-06-03 | 0.108 | 176,000 | +0 | 0.04% | 19,008 |
| 2024-06-04 | 2024-05-31 | 0.108 | 176,000 | +0 | 0.04% | 19,008 |
| 2024-06-03 | 2024-05-30 | 0.108 | 176,000 | +0 | 0.04% | 19,008 |
| 2024-05-31 | 2024-05-29 | 0.108 | 176,000 | +0 | 0.04% | 19,008 |
| 2024-05-30 | 2024-05-28 | 0.108 | 176,000 | +0 | 0.04% | 19,008 |
| 2024-05-29 | 2024-05-27 | 0.108 | 176,000 | +0 | 0.04% | 19,008 |
| 2024-05-28 | 2024-05-24 | 0.107 | 176,000 | +0 | 0.04% | 18,832 |
| 2024-05-27 | 2024-05-23 | 0.112 | 176,000 | +0 | 0.04% | 19,712 |
| 2024-05-24 | 2024-05-22 | 0.112 | 176,000 | +0 | 0.04% | 19,712 |
| 2024-05-23 | 2024-05-21 | 0.113 | 176,000 | +0 | 0.04% | 19,888 |
| 2024-05-22 | 2024-05-20 | 0.113 | 176,000 | +0 | 0.04% | 19,888 |
| 2024-05-21 | 2024-05-17 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-05-20 | 2024-05-16 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-05-17 | 2024-05-14 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-05-16 | 2024-05-13 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-05-14 | 2024-05-10 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-05-13 | 2024-05-09 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-05-10 | 2024-05-08 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-05-09 | 2024-05-07 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-05-08 | 2024-05-06 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-05-07 | 2024-05-03 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-05-06 | 2024-05-02 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-05-03 | 2024-04-30 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-05-02 | 2024-04-29 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-30 | 2024-04-26 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-29 | 2024-04-25 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-26 | 2024-04-24 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-25 | 2024-04-23 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-24 | 2024-04-22 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-23 | 2024-04-19 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-22 | 2024-04-18 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-19 | 2024-04-17 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-18 | 2024-04-16 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-17 | 2024-04-15 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-04-16 | 2024-04-12 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-04-15 | 2024-04-11 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-04-12 | 2024-04-10 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-04-11 | 2024-04-09 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-04-10 | 2024-04-08 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-04-09 | 2024-04-05 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-04-08 | 2024-04-03 | 0.098 | 176,000 | +0 | 0.04% | 17,248 |
| 2024-04-05 | 2024-04-02 | 0.097 | 176,000 | +0 | 0.04% | 17,072 |
| 2024-04-03 | 2024-03-28 | 0.106 | 176,000 | +0 | 0.04% | 18,656 |
| 2024-04-02 | 2024-03-27 | 0.107 | 176,000 | +0 | 0.04% | 18,832 |
| 2024-03-28 | 2024-03-26 | 0.095 | 176,000 | +0 | 0.04% | 16,720 |
| 2024-03-27 | 2024-03-25 | 0.095 | 176,000 | +0 | 0.04% | 16,720 |
| 2024-03-26 | 2024-03-22 | 0.095 | 176,000 | +0 | 0.04% | 16,720 |
| 2024-03-25 | 2024-03-21 | 0.095 | 176,000 | +0 | 0.04% | 16,720 |
| 2024-03-22 | 2024-03-20 | 0.094 | 176,000 | +0 | 0.04% | 16,544 |
| 2024-03-21 | 2024-03-19 | 0.096 | 176,000 | +0 | 0.04% | 16,896 |
| 2024-03-20 | 2024-03-18 | 0.096 | 176,000 | +0 | 0.04% | 16,896 |
| 2024-03-19 | 2024-03-15 | 0.096 | 176,000 | +0 | 0.04% | 16,896 |
| 2024-03-18 | 2024-03-14 | 0.096 | 176,000 | +0 | 0.04% | 16,896 |
| 2024-03-15 | 2024-03-13 | 0.100 | 176,000 | +0 | 0.04% | 17,600 |
| 2024-03-14 | 2024-03-12 | 0.102 | 176,000 | +0 | 0.04% | 17,952 |
| 2024-03-13 | 2024-03-11 | 0.102 | 176,000 | +0 | 0.04% | 17,952 |
| 2024-03-12 | 2024-03-08 | 0.099 | 176,000 | +0 | 0.04% | 17,424 |
| 2024-03-11 | 2024-03-07 | 0.099 | 176,000 | +0 | 0.04% | 17,424 |
| 2024-03-08 | 2024-03-06 | 0.099 | 176,000 | +0 | 0.04% | 17,424 |
| 2024-03-07 | 2024-03-05 | 0.110 | 176,000 | +0 | 0.04% | 19,360 |
| 2024-03-06 | 2024-03-04 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2024-03-05 | 2024-03-01 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2024-03-04 | 2024-02-29 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2024-03-01 | 2024-02-28 | 0.126 | 176,000 | +0 | 0.04% | 22,176 |
| 2024-02-29 | 2024-02-27 | 0.126 | 176,000 | +0 | 0.04% | 22,176 |
| 2024-02-28 | 2024-02-26 | 0.126 | 176,000 | +0 | 0.04% | 22,176 |
| 2024-02-27 | 2024-02-23 | 0.126 | 176,000 | +0 | 0.04% | 22,176 |
| 2024-02-26 | 2024-02-22 | 0.126 | 176,000 | +0 | 0.04% | 22,176 |
| 2024-02-23 | 2024-02-21 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2024-02-22 | 2024-02-20 | 0.123 | 176,000 | +0 | 0.04% | 21,648 |
| 2024-02-21 | 2024-02-19 | 0.123 | 176,000 | +0 | 0.04% | 21,648 |
| 2024-02-20 | 2024-02-16 | 0.123 | 176,000 | +0 | 0.04% | 21,648 |
| 2024-02-19 | 2024-02-15 | 0.123 | 176,000 | +0 | 0.04% | 21,648 |
| 2024-02-16 | 2024-02-14 | 0.123 | 176,000 | +0 | 0.04% | 21,648 |
| 2024-02-15 | 2024-02-09 | 0.122 | 176,000 | +0 | 0.04% | 21,472 |
| 2024-02-14 | 2024-02-07 | 0.104 | 176,000 | +0 | 0.04% | 18,304 |
| 2024-02-08 | 2024-02-06 | 0.103 | 176,000 | +0 | 0.04% | 18,128 |
| 2024-02-07 | 2024-02-05 | 0.103 | 176,000 | +0 | 0.04% | 18,128 |
| 2024-02-06 | 2024-02-02 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-02-05 | 2024-02-01 | 0.105 | 176,000 | +0 | 0.04% | 18,480 |
| 2024-02-02 | 2024-01-31 | 0.101 | 176,000 | +0 | 0.04% | 17,776 |
| 2024-02-01 | 2024-01-30 | 0.104 | 176,000 | +0 | 0.04% | 18,304 |
| 2024-01-31 | 2024-01-29 | 0.107 | 176,000 | +0 | 0.04% | 18,832 |
| 2024-01-30 | 2024-01-26 | 0.093 | 176,000 | +0 | 0.04% | 16,368 |
| 2024-01-29 | 2024-01-25 | 0.096 | 176,000 | +0 | 0.04% | 16,896 |
| 2024-01-26 | 2024-01-24 | 0.108 | 176,000 | +0 | 0.04% | 19,008 |
| 2024-01-25 | 2024-01-23 | 0.103 | 176,000 | +0 | 0.04% | 18,128 |
| 2024-01-24 | 2024-01-22 | 0.113 | 176,000 | +0 | 0.04% | 19,888 |
| 2024-01-23 | 2024-01-19 | 0.115 | 176,000 | +0 | 0.04% | 20,240 |
| 2024-01-22 | 2024-01-18 | 0.117 | 176,000 | +0 | 0.04% | 20,592 |
| 2024-01-19 | 2024-01-17 | 0.124 | 176,000 | +0 | 0.04% | 21,824 |
| 2024-01-18 | 2024-01-16 | 0.126 | 176,000 | +0 | 0.04% | 22,176 |
| 2024-01-17 | 2024-01-15 | 0.128 | 176,000 | +0 | 0.04% | 22,528 |
| 2024-01-16 | 2024-01-12 | 0.130 | 176,000 | +0 | 0.04% | 22,880 |
| 2024-01-15 | 2024-01-11 | 0.132 | 176,000 | +0 | 0.04% | 23,232 |
| 2024-01-12 | 2024-01-10 | 0.132 | 176,000 | +0 | 0.04% | 23,232 |
| 2024-01-11 | 2024-01-09 | 0.132 | 176,000 | +0 | 0.04% | 23,232 |
| 2024-01-10 | 2024-01-08 | 0.132 | 176,000 | +0 | 0.04% | 23,232 |
| 2024-01-09 | 2024-01-05 | 0.132 | 176,000 | +0 | 0.04% | 23,232 |
| 2024-01-08 | 2024-01-04 | 0.140 | 176,000 | +0 | 0.04% | 24,640 |
| 2024-01-05 | 2024-01-03 | 0.148 | 176,000 | +0 | 0.04% | 26,048 |
| 2024-01-04 | 2024-01-02 | 0.146 | 176,000 | +0 | 0.04% | 25,696 |
| 2024-01-03 | 2023-12-29 | 0.159 | 176,000 | +0 | 0.04% | 27,984 |
| 2024-01-02 | 2023-12-28 | 0.155 | 176,000 | +0 | 0.04% | 27,280 |
| 2023-12-29 | 2023-12-27 | 0.166 | 176,000 | +0 | 0.04% | 29,216 |
| 2023-12-28 | 2023-12-22 | 0.166 | 176,000 | +0 | 0.04% | 29,216 |
| 2023-12-27 | 2023-12-21 | 0.166 | 176,000 | +0 | 0.04% | 29,216 |
| 2023-12-22 | 2023-12-20 | 0.166 | 176,000 | +0 | 0.04% | 29,216 |
| 2023-12-21 | 2023-12-19 | 0.166 | 176,000 | +0 | 0.04% | 29,216 |
| 2023-12-20 | 2023-12-18 | 0.157 | 176,000 | +0 | 0.04% | 27,632 |
| 2023-12-19 | 2023-12-15 | 0.157 | 176,000 | +0 | 0.04% | 27,632 |
| 2023-12-18 | 2023-12-14 | 0.174 | 176,000 | +0 | 0.04% | 30,624 |
| 2023-12-15 | 2023-12-13 | 0.184 | 176,000 | +0 | 0.04% | 32,384 |
| 2023-12-14 | 2023-12-12 | 0.184 | 176,000 | +0 | 0.04% | 32,384 |
| 2023-12-13 | 2023-12-11 | 0.194 | 176,000 | +0 | 0.04% | 34,144 |
| 2023-12-12 | 2023-12-08 | 0.222 | 176,000 | +0 | 0.04% | 39,072 |
| 2023-12-11 | 2023-12-07 | 0.219 | 176,000 | +0 | 0.04% | 38,544 |
| 2023-12-08 | 2023-12-06 | 0.198 | 176,000 | +0 | 0.04% | 34,848 |
| 2023-12-07 | 2023-12-05 | 0.198 | 176,000 | +0 | 0.04% | 34,848 |
| 2023-12-06 | 2023-12-04 | 0.210 | 176,000 | +0 | 0.04% | 36,960 |
| 2023-12-05 | 2023-12-01 | 0.230 | 176,000 | +0 | 0.04% | 40,480 |
| 2023-12-04 | 2023-11-30 | 0.230 | 176,000 | +0 | 0.04% | 40,480 |
| 2023-12-01 | 2023-11-29 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-30 | 2023-11-28 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-29 | 2023-11-27 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-28 | 2023-11-24 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-27 | 2023-11-23 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-24 | 2023-11-22 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-23 | 2023-11-21 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-22 | 2023-11-20 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-21 | 2023-11-17 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-20 | 2023-11-16 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-17 | 2023-11-15 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-16 | 2023-11-14 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-15 | 2023-11-13 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-14 | 2023-11-10 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-13 | 2023-11-09 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-10 | 2023-11-08 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-09 | 2023-11-07 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-08 | 2023-11-06 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-07 | 2023-11-03 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-06 | 2023-11-02 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-03 | 2023-11-01 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-02 | 2023-10-31 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-11-01 | 2023-10-30 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-31 | 2023-10-27 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-30 | 2023-10-26 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-27 | 2023-10-25 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-26 | 2023-10-24 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-25 | 2023-10-20 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-24 | 2023-10-19 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-20 | 2023-10-18 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-19 | 2023-10-17 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-18 | 2023-10-16 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-17 | 2023-10-13 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-16 | 2023-10-12 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-13 | 2023-10-11 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-10-12 | 2023-10-10 | 0.260 | 176,000 | +0 | 0.04% | 45,760 |
| 2023-10-11 | 2023-10-09 | 0.260 | 176,000 | +0 | 0.04% | 45,760 |
| 2023-10-10 | 2023-10-06 | 0.260 | 176,000 | +0 | 0.04% | 45,760 |
| 2023-10-09 | 2023-10-05 | 0.250 | 176,000 | +0 | 0.04% | 44,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 176,000 | +0 | 0.04% | 44,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 176,000 | +0 | 0.04% | 44,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 176,000 | +0 | 0.04% | 43,296 |
| 2023-10-03 | 2023-09-28 | 0.246 | 176,000 | +0 | 0.04% | 43,296 |
| 2023-09-29 | 2023-09-27 | 0.246 | 176,000 | +0 | 0.04% | 43,296 |
| 2023-09-28 | 2023-09-26 | 0.241 | 176,000 | +0 | 0.04% | 42,416 |
| 2023-09-27 | 2023-09-25 | 0.241 | 176,000 | +0 | 0.04% | 42,416 |
| 2023-09-26 | 2023-09-22 | 0.221 | 176,000 | +0 | 0.04% | 38,896 |
| 2023-09-25 | 2023-09-21 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2023-09-22 | 2023-09-20 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2023-09-21 | 2023-09-19 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2023-09-20 | 2023-09-18 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2023-09-19 | 2023-09-15 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2023-09-18 | 2023-09-14 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2023-09-15 | 2023-09-13 | 0.223 | 176,000 | +0 | 0.04% | 39,248 |
| 2023-09-14 | 2023-09-12 | 0.241 | 176,000 | +0 | 0.04% | 42,416 |
| 2023-09-13 | 2023-09-11 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2023-09-12 | 2023-09-07 | 0.237 | 176,000 | +0 | 0.04% | 41,712 |
| 2023-09-11 | 2023-09-06 | 0.237 | 176,000 | +0 | 0.04% | 41,712 |
| 2023-09-07 | 2023-09-05 | 0.236 | 176,000 | +0 | 0.04% | 41,536 |
| 2023-09-06 | 2023-09-04 | 0.236 | 176,000 | +0 | 0.04% | 41,536 |
| 2023-09-05 | 2023-08-31 | 0.236 | 176,000 | +0 | 0.04% | 41,536 |
| 2023-09-04 | 2023-08-30 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-31 | 2023-08-29 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-30 | 2023-08-28 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-29 | 2023-08-25 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-28 | 2023-08-24 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-25 | 2023-08-23 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-24 | 2023-08-22 | 0.239 | 176,000 | +0 | 0.04% | 42,064 |
| 2023-08-23 | 2023-08-21 | 0.239 | 176,000 | +0 | 0.04% | 42,064 |
| 2023-08-22 | 2023-08-18 | 0.239 | 176,000 | +0 | 0.04% | 42,064 |
| 2023-08-21 | 2023-08-17 | 0.232 | 176,000 | +0 | 0.04% | 40,832 |
| 2023-08-18 | 2023-08-16 | 0.232 | 176,000 | +0 | 0.04% | 40,832 |
| 2023-08-17 | 2023-08-15 | 0.232 | 176,000 | +0 | 0.04% | 40,832 |
| 2023-08-16 | 2023-08-14 | 0.232 | 176,000 | +0 | 0.04% | 40,832 |
| 2023-08-15 | 2023-08-11 | 0.230 | 176,000 | +0 | 0.04% | 40,480 |
| 2023-08-14 | 2023-08-10 | 0.230 | 176,000 | +0 | 0.04% | 40,480 |
| 2023-08-11 | 2023-08-09 | 0.223 | 176,000 | +0 | 0.04% | 39,248 |
| 2023-08-10 | 2023-08-08 | 0.223 | 176,000 | +0 | 0.04% | 39,248 |
| 2023-08-09 | 2023-08-07 | 0.223 | 176,000 | +0 | 0.04% | 39,248 |
| 2023-08-08 | 2023-08-04 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-07 | 2023-08-03 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-04 | 2023-08-02 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-03 | 2023-08-01 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-02 | 2023-07-31 | 0.238 | 176,000 | +0 | 0.04% | 41,888 |
| 2023-08-01 | 2023-07-28 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-31 | 2023-07-27 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-28 | 2023-07-26 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-27 | 2023-07-25 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-26 | 2023-07-24 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-25 | 2023-07-21 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-24 | 2023-07-20 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-21 | 2023-07-19 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-20 | 2023-07-18 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-19 | 2023-07-14 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-18 | 2023-07-13 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-14 | 2023-07-12 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-13 | 2023-07-11 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-12 | 2023-07-10 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-07-11 | 2023-07-07 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-07-10 | 2023-07-06 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-07-07 | 2023-07-05 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-07-06 | 2023-07-04 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-07-05 | 2023-07-03 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-07-04 | 2023-06-30 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-07-03 | 2023-06-29 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-06-30 | 2023-06-28 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-06-29 | 2023-06-27 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-06-28 | 2023-06-26 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-06-27 | 2023-06-23 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-06-26 | 2023-06-21 | 0.305 | 176,000 | +0 | 0.04% | 53,680 |
| 2023-06-23 | 2023-06-20 | 0.305 | 176,000 | +0 | 0.04% | 53,680 |
| 2023-06-21 | 2023-06-19 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-06-20 | 2023-06-16 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-06-19 | 2023-06-15 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-16 | 2023-06-14 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-15 | 2023-06-13 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-14 | 2023-06-12 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-13 | 2023-06-09 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-12 | 2023-06-08 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-09 | 2023-06-07 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-08 | 2023-06-06 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-07 | 2023-06-05 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-06 | 2023-06-02 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-05 | 2023-06-01 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-02 | 2023-05-31 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-06-01 | 2023-05-30 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-05-31 | 2023-05-29 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-05-30 | 2023-05-25 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-05-29 | 2023-05-24 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-05-25 | 2023-05-23 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-05-24 | 2023-05-22 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-05-23 | 2023-05-19 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-05-22 | 2023-05-18 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-05-19 | 2023-05-17 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-05-18 | 2023-05-16 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-05-17 | 2023-05-15 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-05-16 | 2023-05-12 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-05-15 | 2023-05-11 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-05-12 | 2023-05-10 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-05-11 | 2023-05-09 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-05-10 | 2023-05-08 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2023-05-09 | 2023-05-05 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2023-05-08 | 2023-05-04 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2023-05-05 | 2023-05-03 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2023-05-04 | 2023-05-02 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-05-03 | 2023-04-28 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-05-02 | 2023-04-27 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-04-28 | 2023-04-26 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-04-27 | 2023-04-25 | 0.275 | 176,000 | +0 | 0.04% | 48,400 |
| 2023-04-26 | 2023-04-24 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-04-25 | 2023-04-21 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-04-24 | 2023-04-20 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2023-04-21 | 2023-04-19 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2023-04-20 | 2023-04-18 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2023-04-19 | 2023-04-17 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2023-04-18 | 2023-04-14 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-04-17 | 2023-04-13 | 0.305 | 176,000 | +0 | 0.04% | 53,680 |
| 2023-04-14 | 2023-04-12 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2023-04-13 | 2023-04-11 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-04-12 | 2023-04-06 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-04-11 | 2023-04-04 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-04-06 | 2023-04-03 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2023-04-04 | 2023-03-31 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2023-04-03 | 2023-03-30 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2023-03-31 | 2023-03-29 | 0.275 | 176,000 | +0 | 0.04% | 48,400 |
| 2023-03-30 | 2023-03-28 | 0.270 | 176,000 | +0 | 0.04% | 47,520 |
| 2023-03-29 | 2023-03-27 | 0.265 | 176,000 | +0 | 0.04% | 46,640 |
| 2023-03-28 | 2023-03-24 | 0.265 | 176,000 | +0 | 0.04% | 46,640 |
| 2023-03-27 | 2023-03-23 | 0.265 | 176,000 | +0 | 0.04% | 46,640 |
| 2023-03-24 | 2023-03-22 | 0.275 | 176,000 | +0 | 0.04% | 48,400 |
| 2023-03-23 | 2023-03-21 | 0.285 | 176,000 | +0 | 0.04% | 50,160 |
| 2023-03-22 | 2023-03-20 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2023-03-21 | 2023-03-17 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-03-20 | 2023-03-16 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-03-17 | 2023-03-15 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-03-16 | 2023-03-14 | 0.315 | 176,000 | +0 | 0.04% | 55,440 |
| 2023-03-15 | 2023-03-13 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-03-14 | 2023-03-10 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-03-13 | 2023-03-09 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-03-10 | 2023-03-08 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-03-09 | 2023-03-07 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-03-08 | 2023-03-06 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-03-07 | 2023-03-03 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-03-06 | 2023-03-02 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-03-03 | 2023-03-01 | 0.285 | 176,000 | +0 | 0.04% | 50,160 |
| 2023-03-02 | 2023-02-28 | 0.285 | 176,000 | +0 | 0.04% | 50,160 |
| 2023-03-01 | 2023-02-27 | 0.285 | 176,000 | +0 | 0.04% | 50,160 |
| 2023-02-28 | 2023-02-24 | 0.285 | 176,000 | +0 | 0.04% | 50,160 |
| 2023-02-27 | 2023-02-23 | 0.285 | 176,000 | +0 | 0.04% | 50,160 |
| 2023-02-24 | 2023-02-22 | 0.285 | 176,000 | +0 | 0.04% | 50,160 |
| 2023-02-23 | 2023-02-21 | 0.285 | 176,000 | +0 | 0.04% | 50,160 |
| 2023-02-22 | 2023-02-20 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-02-21 | 2023-02-17 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-02-20 | 2023-02-16 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2023-02-17 | 2023-02-15 | 0.310 | 176,000 | +0 | 0.04% | 54,560 |
| 2023-02-16 | 2023-02-14 | 0.310 | 176,000 | +0 | 0.04% | 54,560 |
| 2023-02-15 | 2023-02-13 | 0.310 | 176,000 | +0 | 0.04% | 54,560 |
| 2023-02-14 | 2023-02-10 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-02-13 | 2023-02-09 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-02-10 | 2023-02-08 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-02-09 | 2023-02-07 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-02-08 | 2023-02-06 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-02-07 | 2023-02-03 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-02-06 | 2023-02-02 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2023-02-03 | 2023-02-01 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2023-02-02 | 2023-01-31 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2023-02-01 | 2023-01-30 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2023-01-31 | 2023-01-27 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2023-01-30 | 2023-01-26 | 0.255 | 176,000 | +0 | 0.04% | 44,880 |
| 2023-01-27 | 2023-01-20 | 0.260 | 176,000 | +0 | 0.04% | 45,760 |
| 2023-01-26 | 2023-01-19 | 0.260 | 176,000 | +0 | 0.04% | 45,760 |
| 2023-01-20 | 2023-01-18 | 0.260 | 176,000 | +0 | 0.04% | 45,760 |
| 2023-01-19 | 2023-01-17 | 0.260 | 176,000 | +0 | 0.04% | 45,760 |
| 2023-01-18 | 2023-01-16 | 0.260 | 176,000 | +0 | 0.04% | 45,760 |
| 2023-01-17 | 2023-01-13 | 0.231 | 176,000 | +0 | 0.04% | 40,656 |
| 2023-01-16 | 2023-01-12 | 0.231 | 176,000 | +0 | 0.04% | 40,656 |
| 2023-01-13 | 2023-01-11 | 0.231 | 176,000 | +0 | 0.04% | 40,656 |
| 2023-01-12 | 2023-01-10 | 0.231 | 176,000 | +0 | 0.04% | 40,656 |
| 2023-01-11 | 2023-01-09 | 0.230 | 176,000 | +0 | 0.04% | 40,480 |
| 2023-01-10 | 2023-01-06 | 0.230 | 176,000 | +0 | 0.04% | 40,480 |
| 2023-01-09 | 2023-01-05 | 0.230 | 176,000 | +0 | 0.04% | 40,480 |
| 2023-01-06 | 2023-01-04 | 0.230 | 176,000 | +0 | 0.04% | 40,480 |
| 2023-01-05 | 2023-01-03 | 0.231 | 176,000 | +0 | 0.04% | 40,656 |
| 2023-01-04 | 2022-12-30 | 0.241 | 176,000 | +0 | 0.04% | 42,416 |
| 2023-01-03 | 2022-12-29 | 0.241 | 176,000 | +0 | 0.04% | 42,416 |
| 2022-12-30 | 2022-12-28 | 0.241 | 176,000 | +0 | 0.04% | 42,416 |
| 2022-12-29 | 2022-12-23 | 0.241 | 176,000 | +0 | 0.04% | 42,416 |
| 2022-12-28 | 2022-12-22 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2022-12-23 | 2022-12-21 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2022-12-22 | 2022-12-20 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2022-12-21 | 2022-12-19 | 0.240 | 176,000 | +0 | 0.04% | 42,240 |
| 2022-12-20 | 2022-12-16 | 0.250 | 176,000 | +0 | 0.04% | 44,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-12-16 | 2022-12-14 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-12-15 | 2022-12-13 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-12-14 | 2022-12-12 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-12-13 | 2022-12-09 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-12-12 | 2022-12-08 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-12-09 | 2022-12-07 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-12-08 | 2022-12-06 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-12-07 | 2022-12-05 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-12-06 | 2022-12-02 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-12-05 | 2022-12-01 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-12-02 | 2022-11-30 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-12-01 | 2022-11-29 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-11-30 | 2022-11-28 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2022-11-29 | 2022-11-25 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2022-11-28 | 2022-11-24 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2022-11-25 | 2022-11-23 | 0.300 | 176,000 | +0 | 0.04% | 52,800 |
| 2022-11-24 | 2022-11-22 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-11-23 | 2022-11-21 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-11-22 | 2022-11-18 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-11-21 | 2022-11-17 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-11-18 | 2022-11-16 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-11-17 | 2022-11-15 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-11-16 | 2022-11-14 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-11-15 | 2022-11-11 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-11-14 | 2022-11-10 | 0.295 | 176,000 | +0 | 0.04% | 51,920 |
| 2022-11-11 | 2022-11-09 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-11-10 | 2022-11-08 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-11-09 | 2022-11-07 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-11-08 | 2022-11-04 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-11-07 | 2022-11-03 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-11-04 | 2022-11-02 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-11-03 | 2022-11-01 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-11-02 | 2022-10-31 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-11-01 | 2022-10-28 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-10-31 | 2022-10-27 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-10-28 | 2022-10-26 | 0.280 | 176,000 | +0 | 0.04% | 49,280 |
| 2022-10-27 | 2022-10-25 | 0.250 | 176,000 | +0 | 0.04% | 44,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 176,000 | +0 | 0.04% | 46,640 |
| 2022-10-25 | 2022-10-21 | 0.290 | 176,000 | +0 | 0.04% | 51,040 |
| 2022-10-24 | 2022-10-20 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2022-10-21 | 2022-10-19 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2022-10-20 | 2022-10-18 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2022-10-19 | 2022-10-17 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2022-10-18 | 2022-10-14 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2022-10-17 | 2022-10-13 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2022-10-14 | 2022-10-12 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2022-10-13 | 2022-10-11 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2022-10-12 | 2022-10-10 | 0.320 | 176,000 | +0 | 0.04% | 56,320 |
| 2022-10-11 | 2022-10-07 | 0.355 | 176,000 | +0 | 0.04% | 62,480 |
| 2022-10-10 | 2022-10-06 | 0.355 | 176,000 | +0 | 0.04% | 62,480 |
| 2022-10-07 | 2022-10-05 | 0.355 | 176,000 | +0 | 0.04% | 62,480 |
| 2022-10-06 | 2022-10-03 | 0.360 | 176,000 | +0 | 0.04% | 63,360 |
| 2022-10-05 | 2022-09-30 | 0.360 | 176,000 | +0 | 0.04% | 63,360 |
| 2022-10-03 | 2022-09-29 | 0.360 | 176,000 | +0 | 0.04% | 63,360 |
| 2022-09-30 | 2022-09-28 | 0.360 | 176,000 | +0 | 0.04% | 63,360 |
| 2022-09-29 | 2022-09-27 | 0.360 | 176,000 | +0 | 0.04% | 63,360 |
| 2022-09-28 | 2022-09-26 | 0.360 | 176,000 | +0 | 0.04% | 63,360 |
| 2022-09-27 | 2022-09-23 | 0.350 | 176,000 | +0 | 0.04% | 61,600 |
| 2022-09-26 | 2022-09-22 | 0.370 | 176,000 | +0 | 0.04% | 65,120 |
| 2022-09-23 | 2022-09-21 | 0.370 | 176,000 | +0 | 0.04% | 65,120 |
| 2022-09-22 | 2022-09-20 | 0.370 | 176,000 | +0 | 0.04% | 65,120 |
| 2022-09-21 | 2022-09-19 | 0.370 | 176,000 | +0 | 0.04% | 65,120 |
| 2022-09-20 | 2022-09-16 | 0.370 | 176,000 | +0 | 0.04% | 65,120 |
| 2022-09-19 | 2022-09-15 | 0.375 | 176,000 | +0 | 0.04% | 66,000 |
| 2022-09-16 | 2022-09-14 | 0.375 | 176,000 | +0 | 0.04% | 66,000 |
| 2022-09-15 | 2022-09-13 | 0.375 | 176,000 | +0 | 0.04% | 66,000 |
| 2022-09-14 | 2022-09-09 | 0.375 | 176,000 | +0 | 0.04% | 66,000 |
| 2022-09-13 | 2022-09-08 | 0.375 | 176,000 | +0 | 0.04% | 66,000 |
| 2022-09-09 | 2022-09-07 | 0.375 | 176,000 | +0 | 0.04% | 66,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 176,000 | +0 | 0.04% | 66,000 |
| 2022-09-07 | 2022-09-05 | 0.380 | 176,000 | +0 | 0.04% | 66,880 |
| 2022-09-06 | 2022-09-02 | 0.420 | 176,000 | +0 | 0.04% | 73,964 |
| 2022-09-05 | 2022-09-01 | 0.420 | 176,000 | +4,293 | 0.04% | 73,964 |
| 2022-09-02 | 2022-08-31 | 0.420 | 171,707 | +0 | 0.04% | 72,160 |
| 2022-09-01 | 2022-08-30 | 0.441 | 171,707 | +0 | 0.04% | 75,680 |
| 2022-08-31 | 2022-08-29 | 0.441 | 171,707 | +0 | 0.04% | 75,680 |
| 2022-08-30 | 2022-08-26 | 0.441 | 171,707 | +0 | 0.04% | 75,680 |
| 2022-08-29 | 2022-08-25 | 0.441 | 171,707 | +0 | 0.04% | 75,680 |
| 2022-08-26 | 2022-08-24 | 0.441 | 171,707 | +0 | 0.04% | 75,680 |
| 2022-08-25 | 2022-08-23 | 0.441 | 171,707 | +0 | 0.04% | 75,680 |
| 2022-08-24 | 2022-08-22 | 0.446 | 171,707 | +0 | 0.04% | 76,560 |
| 2022-08-23 | 2022-08-19 | 0.420 | 171,707 | +0 | 0.04% | 72,160 |
| 2022-08-22 | 2022-08-18 | 0.420 | 171,707 | +0 | 0.04% | 72,160 |
| 2022-08-19 | 2022-08-17 | 0.420 | 171,707 | +0 | 0.04% | 72,160 |
| 2022-08-18 | 2022-08-16 | 0.420 | 171,707 | +0 | 0.04% | 72,160 |
| 2022-08-17 | 2022-08-15 | 0.451 | 171,707 | +0 | 0.04% | 77,440 |
| 2022-08-16 | 2022-08-12 | 0.451 | 171,707 | +0 | 0.04% | 77,440 |
| 2022-08-15 | 2022-08-11 | 0.451 | 171,707 | +0 | 0.04% | 77,440 |
| 2022-08-12 | 2022-08-10 | 0.451 | 171,707 | +0 | 0.04% | 77,440 |
| 2022-08-11 | 2022-08-09 | 0.405 | 171,707 | +0 | 0.04% | 69,520 |
| 2022-08-10 | 2022-08-08 | 0.405 | 171,707 | +0 | 0.04% | 69,520 |
| 2022-08-09 | 2022-08-05 | 0.405 | 171,707 | +0 | 0.04% | 69,520 |
| 2022-08-08 | 2022-08-04 | 0.436 | 171,707 | +0 | 0.04% | 74,800 |
| 2022-08-05 | 2022-08-03 | 0.436 | 171,707 | +0 | 0.04% | 74,800 |
| 2022-08-04 | 2022-08-02 | 0.436 | 171,707 | +0 | 0.04% | 74,800 |
| 2022-08-03 | 2022-08-01 | 0.436 | 171,707 | +0 | 0.04% | 74,800 |
| 2022-08-02 | 2022-07-29 | 0.451 | 171,707 | +0 | 0.04% | 77,440 |
| 2022-08-01 | 2022-07-28 | 0.451 | 171,707 | +0 | 0.04% | 77,440 |
| 2022-07-29 | 2022-07-27 | 0.451 | 171,707 | +0 | 0.04% | 77,440 |
| 2022-07-28 | 2022-07-26 | 0.451 | 171,707 | +0 | 0.04% | 77,440 |
| 2022-07-27 | 2022-07-25 | 0.446 | 171,707 | +0 | 0.04% | 76,560 |
| 2022-07-26 | 2022-07-22 | 0.446 | 171,707 | +0 | 0.04% | 76,560 |
| 2022-07-25 | 2022-07-21 | 0.446 | 171,707 | +0 | 0.04% | 76,560 |
| 2022-07-22 | 2022-07-20 | 0.451 | 171,707 | +0 | 0.04% | 77,440 |
| 2022-07-21 | 2022-07-19 | 0.461 | 171,707 | +0 | 0.04% | 79,200 |
| 2022-07-20 | 2022-07-18 | 0.466 | 171,707 | +0 | 0.04% | 80,080 |
| 2022-07-19 | 2022-07-15 | 0.466 | 171,707 | +0 | 0.04% | 80,080 |
| 2022-07-18 | 2022-07-14 | 0.466 | 171,707 | +0 | 0.04% | 80,080 |
| 2022-07-15 | 2022-07-13 | 0.466 | 171,707 | +0 | 0.04% | 80,080 |
| 2022-07-14 | 2022-07-12 | 0.461 | 171,707 | +0 | 0.04% | 79,200 |
| 2022-07-13 | 2022-07-11 | 0.471 | 171,707 | +0 | 0.04% | 80,960 |
| 2022-07-12 | 2022-07-08 | 0.461 | 171,707 | +0 | 0.04% | 79,200 |
| 2022-07-11 | 2022-07-07 | 0.461 | 171,707 | +0 | 0.04% | 79,200 |
| 2022-07-08 | 2022-07-06 | 0.461 | 171,707 | +0 | 0.04% | 79,200 |
| 2022-07-07 | 2022-07-05 | 0.461 | 171,707 | +0 | 0.04% | 79,200 |
| 2022-07-06 | 2022-07-04 | 0.461 | 171,707 | +0 | 0.04% | 79,200 |
| 2022-07-05 | 2022-06-30 | 0.441 | 171,707 | +0 | 0.04% | 75,680 |
| 2022-07-04 | 2022-06-29 | 0.441 | 171,707 | +0 | 0.04% | 75,680 |
| 2022-06-30 | 2022-06-28 | 0.510 | 171,707 | +0 | 0.04% | 87,627 |
| 2022-06-29 | 2022-06-27 | 0.510 | 171,707 | +13,064 | 0.04% | 87,627 |
| 2022-06-28 | 2022-06-24 | 0.510 | 158,643 | +0 | 0.04% | 80,960 |
| 2022-06-27 | 2022-06-23 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-06-24 | 2022-06-22 | 0.510 | 158,643 | +0 | 0.04% | 80,960 |
| 2022-06-23 | 2022-06-21 | 0.510 | 158,643 | +0 | 0.04% | 80,960 |
| 2022-06-22 | 2022-06-20 | 0.510 | 158,643 | +0 | 0.04% | 80,960 |
| 2022-06-21 | 2022-06-17 | 0.516 | 158,643 | +0 | 0.04% | 81,840 |
| 2022-06-20 | 2022-06-16 | 0.527 | 158,643 | +0 | 0.04% | 83,600 |
| 2022-06-17 | 2022-06-15 | 0.533 | 158,643 | +0 | 0.04% | 84,480 |
| 2022-06-16 | 2022-06-14 | 0.533 | 158,643 | +0 | 0.04% | 84,480 |
| 2022-06-15 | 2022-06-13 | 0.533 | 158,643 | +0 | 0.04% | 84,480 |
| 2022-06-14 | 2022-06-10 | 0.544 | 158,643 | +0 | 0.04% | 86,240 |
| 2022-06-13 | 2022-06-09 | 0.549 | 158,643 | +0 | 0.04% | 87,120 |
| 2022-06-10 | 2022-06-08 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-06-09 | 2022-06-07 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-06-08 | 2022-06-06 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-06-07 | 2022-06-02 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-06-06 | 2022-06-01 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-06-02 | 2022-05-31 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-06-01 | 2022-05-30 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-05-31 | 2022-05-27 | 0.466 | 158,643 | +0 | 0.04% | 73,920 |
| 2022-05-30 | 2022-05-26 | 0.466 | 158,643 | +0 | 0.04% | 73,920 |
| 2022-05-27 | 2022-05-25 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-05-26 | 2022-05-24 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-05-25 | 2022-05-23 | 0.483 | 158,643 | +0 | 0.04% | 76,560 |
| 2022-05-24 | 2022-05-20 | 0.488 | 158,643 | +0 | 0.04% | 77,440 |
| 2022-05-23 | 2022-05-19 | 0.488 | 158,643 | +0 | 0.04% | 77,440 |
| 2022-05-20 | 2022-05-18 | 0.488 | 158,643 | +0 | 0.04% | 77,440 |
| 2022-05-19 | 2022-05-17 | 0.477 | 158,643 | +0 | 0.04% | 75,680 |
| 2022-05-18 | 2022-05-16 | 0.477 | 158,643 | +0 | 0.04% | 75,680 |
| 2022-05-17 | 2022-05-13 | 0.477 | 158,643 | +0 | 0.04% | 75,680 |
| 2022-05-16 | 2022-05-12 | 0.488 | 158,643 | +0 | 0.04% | 77,440 |
| 2022-05-13 | 2022-05-11 | 0.488 | 158,643 | +0 | 0.04% | 77,440 |
| 2022-05-12 | 2022-05-10 | 0.488 | 158,643 | +0 | 0.04% | 77,440 |
| 2022-05-11 | 2022-05-06 | 0.488 | 158,643 | +0 | 0.04% | 77,440 |
| 2022-05-10 | 2022-05-05 | 0.494 | 158,643 | +0 | 0.04% | 78,320 |
| 2022-05-06 | 2022-05-04 | 0.510 | 158,643 | +0 | 0.04% | 80,960 |
| 2022-05-05 | 2022-05-03 | 0.510 | 158,643 | +0 | 0.04% | 80,960 |
| 2022-05-04 | 2022-04-29 | 0.510 | 158,643 | +0 | 0.04% | 80,960 |
| 2022-05-03 | 2022-04-28 | 0.499 | 158,643 | +0 | 0.04% | 79,200 |
| 2022-04-29 | 2022-04-27 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-28 | 2022-04-26 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-27 | 2022-04-25 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-26 | 2022-04-22 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-25 | 2022-04-21 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-22 | 2022-04-20 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-21 | 2022-04-19 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-20 | 2022-04-14 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-19 | 2022-04-13 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-14 | 2022-04-12 | 0.505 | 158,643 | +0 | 0.04% | 80,080 |
| 2022-04-13 | 2022-04-11 | 0.510 | 158,643 | +0 | 0.04% | 80,960 |
| 2022-04-12 | 2022-04-08 | 0.538 | 158,643 | +0 | 0.04% | 85,360 |
| 2022-04-11 | 2022-04-07 | 0.544 | 158,643 | +0 | 0.04% | 86,240 |
| 2022-04-08 | 2022-04-06 | 0.577 | 158,643 | +0 | 0.04% | 91,520 |
| 2022-04-07 | 2022-04-04 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-04-06 | 2022-04-01 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-04-04 | 2022-03-31 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-04-01 | 2022-03-30 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-03-31 | 2022-03-29 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-03-30 | 2022-03-28 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-03-29 | 2022-03-25 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-03-28 | 2022-03-24 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-03-25 | 2022-03-23 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-03-24 | 2022-03-22 | 0.588 | 158,643 | +0 | 0.04% | 93,280 |
| 2022-03-23 | 2022-03-21 | 0.599 | 158,643 | +0 | 0.04% | 95,040 |
| 2022-03-22 | 2022-03-18 | 0.599 | 158,643 | +0 | 0.04% | 95,040 |
| 2022-03-21 | 2022-03-17 | 0.566 | 158,643 | +0 | 0.04% | 89,760 |
| 2022-03-18 | 2022-03-16 | 0.516 | 158,643 | +0 | 0.04% | 81,840 |
| 2022-03-17 | 2022-03-15 | 0.499 | 158,643 | +0 | 0.04% | 79,200 |
| 2022-03-16 | 2022-03-14 | 0.510 | 158,643 | +0 | 0.04% | 80,960 |
| 2022-03-15 | 2022-03-11 | 0.521 | 158,643 | +0 | 0.04% | 82,720 |
| 2022-03-14 | 2022-03-10 | 0.521 | 158,643 | +0 | 0.04% | 82,720 |
| 2022-03-11 | 2022-03-09 | 0.521 | 158,643 | +0 | 0.04% | 82,720 |
| 2022-03-10 | 2022-03-08 | 0.521 | 158,643 | +0 | 0.04% | 82,720 |
| 2022-03-09 | 2022-03-07 | 0.521 | 158,643 | +0 | 0.04% | 82,720 |
| 2022-03-08 | 2022-03-04 | 0.527 | 158,643 | +0 | 0.04% | 83,600 |
| 2022-03-07 | 2022-03-03 | 0.527 | 158,643 | +0 | 0.04% | 83,600 |
| 2022-03-04 | 2022-03-02 | 0.533 | 158,643 | +0 | 0.04% | 84,480 |
| 2022-03-03 | 2022-03-01 | 0.521 | 158,643 | +0 | 0.04% | 82,720 |
| 2022-03-02 | 2022-02-28 | 0.533 | 158,643 | +18,028 | 0.04% | 84,480 |
| 2021-11-04 | 2021-11-02 | 0.621 | 140,615 | -18,028 | 0.04% | 87,360 |
| 2021-08-27 | 2021-08-25 | 0.657 | 158,643 | +11,250 | 0.04% | 104,188 |
| 2020-09-01 | 2020-08-28 | 0.404 | 147,393 | +7,830 | 0.04% | 59,480 |
| 2020-08-20 | 2020-08-18 | 0.397 | 139,563 | +1,586 | 0.04% | 55,440 |
| 2020-08-18 | 2020-08-14 | 0.422 | 137,977 | -22,203 | 0.04% | 58,290 |
| 2020-06-04 | 2020-06-02 | 0.366 | 160,180 | +15,859 | 0.05% | 58,580 |
| 2019-08-30 | 2019-08-28 | 0.567 | 144,321 | +4,645 | 0.05% | 81,803 |
| 2018-09-11 | 2018-09-07 | 0.826 | 139,676 | +5,208 | 0.05% | 115,320 |
| 2018-09-10 | 2018-09-06 | 0.785 | 134,468 | +14,777 | 0.05% | 105,560 |
| 2018-08-29 | 2018-08-27 | 0.839 | 119,691 | +14,776 | 0.04% | 100,440 |
| 2018-08-23 | 2018-08-21 | 0.853 | 104,915 | +1,478 | 0.04% | 89,460 |
| 2018-08-09 | 2018-08-07 | 0.866 | 103,437 | -1,478 | 0.04% | 89,600 |
| 2018-08-07 | 2018-08-03 | 0.839 | 104,915 | +14,777 | 0.04% | 88,040 |
| 2018-07-27 | 2018-07-25 | 0.893 | 90,138 | -14,777 | 0.03% | 80,520 |
| 2018-07-25 | 2018-07-23 | 0.866 | 104,915 | +14,777 | 0.04% | 90,880 |
| 2018-07-18 | 2018-07-16 | 0.893 | 90,138 | +14,777 | 0.03% | 80,520 |
| 2018-07-03 | 2018-06-28 | 0.975 | 75,361 | +14,777 | 0.03% | 73,440 |
| 2018-06-28 | 2018-06-26 | 1.056 | 60,584 | +14,776 | 0.02% | 63,960 |
| 2018-05-09 | 2018-05-07 | 1.150 | 45,808 | -14,776 | 0.02% | 52,700 |
| 2018-05-08 | 2018-05-04 | 1.083 | 60,584 | +14,776 | 0.02% | 65,600 |
| 2018-04-26 | 2018-04-24 | 1.218 | 45,808 | -14,776 | 0.02% | 55,800 |
| 2018-04-19 | 2018-04-17 | 1.042 | 60,584 | -14,777 | 0.02% | 63,140 |
| 2018-04-09 | 2018-04-04 | 1.002 | 75,361 | +14,777 | 0.03% | 75,480 |
| 2018-03-28 | 2018-03-26 | 1.123 | 60,584 | +14,776 | 0.02% | 68,060 |
| 2018-03-16 | 2018-03-14 | 1.150 | 45,808 | -23,642 | 0.02% | 52,700 |
| 2018-03-15 | 2018-03-13 | 1.110 | 69,450 | -14,777 | 0.02% | 77,079 |
| 2018-03-09 | 2018-03-07 | 1.042 | 84,227 | -14,777 | 0.03% | 87,780 |
| 2018-03-08 | 2018-03-06 | 1.002 | 99,004 | -14,777 | 0.03% | 99,160 |
| 2018-03-06 | 2018-03-02 | 0.988 | 113,781 | +22,166 | 0.04% | 112,420 |
| 2018-03-05 | 2018-03-01 | 1.015 | 91,615 | -29,554 | 0.03% | 92,999 |
| 2018-02-28 | 2018-02-26 | 0.947 | 121,169 | +14,777 | 0.04% | 114,800 |
| 2018-02-27 | 2018-02-23 | 0.975 | 106,392 | -14,777 | 0.04% | 103,680 |
| 2018-02-26 | 2018-02-22 | 0.961 | 121,169 | +14,777 | 0.04% | 116,440 |
| 2018-02-22 | 2018-02-20 | 1.002 | 106,392 | -22,165 | 0.04% | 106,560 |
| 2018-01-12 | 2018-01-10 | 0.988 | 128,557 | +14,776 | 0.04% | 127,020 |
| 2018-01-09 | 2018-01-05 | 1.015 | 113,781 | +14,777 | 0.04% | 115,500 |
| 2018-01-03 | 2017-12-29 | 1.056 | 99,004 | -14,777 | 0.03% | 104,520 |
| 2017-12-28 | 2017-12-22 | 1.002 | 113,781 | +29,554 | 0.04% | 113,960 |
| 2017-12-27 | 2017-12-21 | 1.056 | 84,227 | -14,777 | 0.03% | 88,920 |
| 2017-12-22 | 2017-12-20 | 1.056 | 99,004 | -14,777 | 0.03% | 104,520 |
| 2017-12-15 | 2017-12-13 | 1.002 | 113,781 | +14,777 | 0.04% | 113,960 |
| 2017-12-13 | 2017-12-11 | 1.042 | 99,004 | -14,777 | 0.03% | 103,180 |
| 2017-11-14 | 2017-11-10 | 1.042 | 113,781 | +14,777 | 0.04% | 118,580 |
| 2017-11-10 | 2017-11-08 | 1.056 | 99,004 | +14,777 | 0.03% | 104,520 |
| 2017-11-09 | 2017-11-07 | 1.056 | 84,227 | -14,777 | 0.03% | 88,920 |
| 2017-11-07 | 2017-11-03 | 1.042 | 99,004 | +14,777 | 0.03% | 103,180 |
| 2017-11-03 | 2017-11-01 | 1.083 | 84,227 | +8,866 | 0.03% | 91,200 |
| 2017-11-01 | 2017-10-30 | 1.056 | 75,361 | +14,777 | 0.03% | 79,560 |
| 2017-10-30 | 2017-10-26 | 1.164 | 60,584 | -7,389 | 0.02% | 70,519 |
| 2017-10-25 | 2017-10-23 | 1.191 | 67,973 | -22,165 | 0.02% | 80,960 |
| 2017-10-11 | 2017-10-09 | 1.110 | 90,138 | -14,777 | 0.03% | 100,040 |
| 2017-09-01 | 2017-08-30 | 0.934 | 104,915 | +11,822 | 0.04% | 97,980 |
| 2017-08-31 | 2017-08-29 | 0.947 | 93,093 | -11,822 | 0.03% | 88,200 |
| 2017-08-30 | 2017-08-28 | 0.866 | 104,915 | -7,388 | 0.04% | 90,880 |
| 2017-08-04 | 2017-08-02 | 0.771 | 112,303 | -1,478 | 0.04% | 86,640 |
| 2017-07-18 | 2017-07-14 | 0.812 | 113,781 | +23,643 | 0.04% | 92,400 |
| 2017-06-20 | 2017-06-16 | 1.029 | 90,138 | -7,388 | 0.03% | 92,720 |
| 2017-05-26 | 2017-05-24 | 1.150 | 97,526 | -14,777 | 0.03% | 112,200 |
| 2017-05-09 | 2017-05-05 | 1.110 | 112,303 | +14,777 | 0.04% | 124,640 |
| 2017-05-02 | 2017-04-27 | 1.164 | 97,526 | +7,388 | 0.03% | 113,520 |
| 2017-03-28 | 2017-03-24 | 1.259 | 90,138 | +13,299 | 0.03% | 113,460 |
| 2017-03-23 | 2017-03-21 | 1.286 | 76,839 | -13,299 | 0.03% | 98,800 |
| 2017-03-17 | 2017-03-15 | 1.232 | 90,138 | +11,822 | 0.03% | 111,020 |
| 2017-03-10 | 2017-03-08 | 1.340 | 78,316 | +11,821 | 0.03% | 104,939 |
| 2017-03-09 | 2017-03-07 | 1.448 | 66,495 | -4,433 | 0.02% | 96,300 |
| 2017-02-09 | 2017-02-07 | 1.367 | 70,928 | +7,388 | 0.02% | 96,960 |
| 2017-02-07 | 2017-02-03 | 1.502 | 63,540 | -7,388 | 0.02% | 95,460 |
| 2017-01-17 | 2017-01-13 | 1.529 | 70,928 | +25,120 | 0.02% | 108,480 |
| 2017-01-13 | 2017-01-11 | 1.692 | 45,808 | +7,389 | 0.02% | 77,500 |
| 2017-01-10 | 2017-01-06 | 1.814 | 38,419 | +7,388 | 0.01% | 69,679 |
| 2017-01-09 | 2017-01-05 | 1.990 | 31,031 | +23,643 | 0.01% | 61,740 |
| 2017-01-06 | 2017-01-04 | 2.111 | 7,388 | +7,388 | 0.00% | 15,599 |
| 2017-01-05 | 2017-01-03 | 2.761 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy