History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 150,000 | +0 | 0.04% | 31,200 |
| 2025-10-13 | 2025-10-09 | 0.208 | 150,000 | +0 | 0.04% | 31,200 |
| 2025-10-10 | 2025-10-08 | 0.208 | 150,000 | +0 | 0.04% | 31,200 |
| 2025-10-09 | 2025-10-06 | 0.208 | 150,000 | +0 | 0.04% | 31,200 |
| 2025-10-08 | 2025-10-03 | 0.208 | 150,000 | +0 | 0.04% | 31,200 |
| 2025-10-06 | 2025-10-02 | 0.202 | 150,000 | +0 | 0.04% | 30,300 |
| 2025-10-03 | 2025-09-30 | 0.202 | 150,000 | +0 | 0.04% | 30,300 |
| 2025-10-02 | 2025-09-29 | 0.193 | 150,000 | +0 | 0.04% | 28,950 |
| 2025-09-30 | 2025-09-26 | 0.193 | 150,000 | +0 | 0.04% | 28,950 |
| 2025-09-29 | 2025-09-25 | 0.193 | 150,000 | +0 | 0.04% | 28,950 |
| 2025-09-26 | 2025-09-24 | 0.200 | 150,000 | +0 | 0.04% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 150,000 | +0 | 0.04% | 29,700 |
| 2025-09-24 | 2025-09-22 | 0.198 | 150,000 | +0 | 0.04% | 29,700 |
| 2025-09-23 | 2025-09-19 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2025-09-22 | 2025-09-18 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2025-09-19 | 2025-09-17 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2025-09-18 | 2025-09-16 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2025-09-17 | 2025-09-15 | 0.202 | 150,000 | +0 | 0.04% | 30,300 |
| 2025-09-16 | 2025-09-12 | 0.202 | 150,000 | +0 | 0.04% | 30,300 |
| 2025-09-15 | 2025-09-11 | 0.205 | 150,000 | +0 | 0.04% | 30,750 |
| 2025-09-12 | 2025-09-10 | 0.205 | 150,000 | +0 | 0.04% | 30,750 |
| 2025-09-11 | 2025-09-09 | 0.205 | 150,000 | +0 | 0.04% | 30,750 |
| 2025-09-10 | 2025-09-08 | 0.205 | 150,000 | +0 | 0.04% | 30,750 |
| 2025-09-09 | 2025-09-05 | 0.205 | 150,000 | +0 | 0.04% | 30,750 |
| 2025-09-08 | 2025-09-04 | 0.205 | 150,000 | +0 | 0.04% | 30,750 |
| 2025-09-05 | 2025-09-03 | 0.205 | 150,000 | +0 | 0.04% | 30,750 |
| 2025-09-04 | 2025-09-02 | 0.205 | 150,000 | +0 | 0.04% | 30,750 |
| 2025-09-03 | 2025-09-01 | 0.205 | 150,000 | +0 | 0.04% | 30,750 |
| 2025-09-02 | 2025-08-29 | 0.210 | 150,000 | +0 | 0.04% | 31,500 |
| 2025-09-01 | 2025-08-28 | 0.210 | 150,000 | +0 | 0.04% | 31,500 |
| 2025-08-29 | 2025-08-27 | 0.210 | 150,000 | +0 | 0.04% | 31,500 |
| 2025-08-28 | 2025-08-26 | 0.210 | 150,000 | +0 | 0.04% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.210 | 150,000 | +0 | 0.04% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.210 | 150,000 | +0 | 0.04% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.199 | 150,000 | +0 | 0.04% | 29,850 |
| 2025-08-22 | 2025-08-20 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2025-08-21 | 2025-08-19 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2025-08-20 | 2025-08-18 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2025-08-19 | 2025-08-15 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2025-08-18 | 2025-08-14 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2025-08-15 | 2025-08-13 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2025-08-14 | 2025-08-12 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2025-08-13 | 2025-08-11 | 0.166 | 150,000 | +0 | 0.04% | 24,900 |
| 2025-08-12 | 2025-08-08 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2025-08-11 | 2025-08-07 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2025-08-08 | 2025-08-06 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2025-08-07 | 2025-08-05 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2025-08-06 | 2025-08-04 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2025-08-05 | 2025-08-01 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2025-08-04 | 2025-07-31 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2025-08-01 | 2025-07-30 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2025-07-31 | 2025-07-29 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2025-07-30 | 2025-07-28 | 0.151 | 150,000 | +0 | 0.04% | 22,650 |
| 2025-07-29 | 2025-07-25 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2025-07-28 | 2025-07-24 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2025-07-25 | 2025-07-23 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2025-07-24 | 2025-07-22 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2025-07-23 | 2025-07-21 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2025-07-22 | 2025-07-18 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2025-07-21 | 2025-07-17 | 0.141 | 150,000 | +0 | 0.04% | 21,150 |
| 2025-07-18 | 2025-07-16 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2025-07-17 | 2025-07-15 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2025-07-16 | 2025-07-14 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2025-07-15 | 2025-07-11 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2025-07-14 | 2025-07-10 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2025-07-11 | 2025-07-09 | 0.149 | 150,000 | +0 | 0.04% | 22,350 |
| 2025-07-10 | 2025-07-08 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-07-09 | 2025-07-07 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-07-08 | 2025-07-04 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-07-03 | 2025-06-30 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-07-02 | 2025-06-27 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-06-30 | 2025-06-26 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-06-27 | 2025-06-25 | 0.157 | 150,000 | +0 | 0.04% | 23,550 |
| 2025-06-26 | 2025-06-24 | 0.157 | 150,000 | +0 | 0.04% | 23,550 |
| 2025-06-25 | 2025-06-23 | 0.157 | 150,000 | +0 | 0.04% | 23,550 |
| 2025-06-24 | 2025-06-20 | 0.157 | 150,000 | +0 | 0.04% | 23,550 |
| 2025-06-23 | 2025-06-19 | 0.153 | 150,000 | +0 | 0.04% | 22,950 |
| 2025-06-20 | 2025-06-18 | 0.153 | 150,000 | +0 | 0.04% | 22,950 |
| 2025-06-19 | 2025-06-17 | 0.153 | 150,000 | +0 | 0.04% | 22,950 |
| 2025-06-18 | 2025-06-16 | 0.153 | 150,000 | +0 | 0.04% | 22,950 |
| 2025-06-17 | 2025-06-13 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-06-16 | 2025-06-12 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-06-13 | 2025-06-11 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-06-12 | 2025-06-10 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-06-10 | 2025-06-06 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2025-06-09 | 2025-06-05 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2025-06-06 | 2025-06-04 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2025-06-05 | 2025-06-03 | 0.152 | 150,000 | +0 | 0.04% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.142 | 150,000 | +0 | 0.04% | 21,300 |
| 2025-06-03 | 2025-05-30 | 0.142 | 150,000 | +0 | 0.04% | 21,300 |
| 2025-06-02 | 2025-05-29 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-05-30 | 2025-05-28 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-05-23 | 2025-05-21 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-05-22 | 2025-05-20 | 0.141 | 150,000 | +0 | 0.04% | 21,150 |
| 2025-05-21 | 2025-05-19 | 0.141 | 150,000 | +0 | 0.04% | 21,150 |
| 2025-05-20 | 2025-05-16 | 0.141 | 150,000 | +0 | 0.04% | 21,150 |
| 2025-05-19 | 2025-05-15 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-05-16 | 2025-05-14 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2025-05-15 | 2025-05-13 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-05-14 | 2025-05-12 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-05-13 | 2025-05-09 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2025-05-09 | 2025-05-07 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2025-05-08 | 2025-05-06 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2025-05-07 | 2025-05-02 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2025-05-06 | 2025-04-30 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2025-05-02 | 2025-04-29 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2025-04-30 | 2025-04-28 | 0.199 | 150,000 | +0 | 0.04% | 29,850 |
| 2025-04-29 | 2025-04-25 | 0.200 | 150,000 | +0 | 0.04% | 30,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 150,000 | +0 | 0.04% | 29,850 |
| 2025-04-25 | 2025-04-23 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2025-04-24 | 2025-04-22 | 0.198 | 150,000 | +0 | 0.04% | 29,700 |
| 2025-04-23 | 2025-04-17 | 0.130 | 150,000 | +0 | 0.04% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-04-17 | 2025-04-15 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.121 | 150,000 | +0 | 0.04% | 18,150 |
| 2025-04-15 | 2025-04-11 | 0.121 | 150,000 | +0 | 0.04% | 18,150 |
| 2025-04-14 | 2025-04-10 | 0.121 | 150,000 | +0 | 0.04% | 18,150 |
| 2025-04-11 | 2025-04-09 | 0.121 | 150,000 | +0 | 0.04% | 18,150 |
| 2025-04-10 | 2025-04-08 | 0.121 | 150,000 | +0 | 0.04% | 18,150 |
| 2025-04-09 | 2025-04-07 | 0.133 | 150,000 | +0 | 0.04% | 19,950 |
| 2025-04-08 | 2025-04-03 | 0.137 | 150,000 | +0 | 0.04% | 20,550 |
| 2025-04-07 | 2025-04-02 | 0.138 | 150,000 | +0 | 0.04% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.138 | 150,000 | +0 | 0.04% | 20,700 |
| 2025-04-02 | 2025-03-31 | 0.121 | 150,000 | +0 | 0.04% | 18,150 |
| 2025-04-01 | 2025-03-28 | 0.121 | 150,000 | +0 | 0.04% | 18,150 |
| 2025-03-31 | 2025-03-27 | 0.121 | 150,000 | +0 | 0.04% | 18,150 |
| 2025-03-28 | 2025-03-26 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2025-03-27 | 2025-03-25 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2025-03-26 | 2025-03-24 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-25 | 2025-03-21 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-24 | 2025-03-20 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-21 | 2025-03-19 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-20 | 2025-03-18 | 0.123 | 150,000 | +0 | 0.04% | 18,450 |
| 2025-03-19 | 2025-03-17 | 0.123 | 150,000 | +0 | 0.04% | 18,450 |
| 2025-03-18 | 2025-03-14 | 0.121 | 150,000 | +0 | 0.04% | 18,150 |
| 2025-03-17 | 2025-03-13 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-14 | 2025-03-12 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-13 | 2025-03-11 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-12 | 2025-03-10 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-11 | 2025-03-07 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-10 | 2025-03-06 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-07 | 2025-03-05 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-03-06 | 2025-03-04 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2025-03-05 | 2025-03-03 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2025-03-04 | 2025-02-28 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2025-02-27 | 2025-02-25 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.123 | 150,000 | +0 | 0.04% | 18,450 |
| 2025-02-24 | 2025-02-20 | 0.123 | 150,000 | +0 | 0.04% | 18,450 |
| 2025-02-21 | 2025-02-19 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-02-20 | 2025-02-18 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2025-02-19 | 2025-02-17 | 0.126 | 150,000 | +0 | 0.04% | 18,900 |
| 2025-02-18 | 2025-02-14 | 0.126 | 150,000 | +0 | 0.04% | 18,900 |
| 2025-02-17 | 2025-02-13 | 0.119 | 150,000 | +0 | 0.04% | 17,850 |
| 2025-02-14 | 2025-02-12 | 0.119 | 150,000 | +0 | 0.04% | 17,850 |
| 2025-02-13 | 2025-02-11 | 0.119 | 150,000 | +0 | 0.04% | 17,850 |
| 2025-02-12 | 2025-02-10 | 0.118 | 150,000 | +0 | 0.04% | 17,700 |
| 2025-02-11 | 2025-02-07 | 0.118 | 150,000 | +0 | 0.04% | 17,700 |
| 2025-02-10 | 2025-02-06 | 0.118 | 150,000 | +0 | 0.04% | 17,700 |
| 2025-02-07 | 2025-02-05 | 0.118 | 150,000 | +0 | 0.04% | 17,700 |
| 2025-02-06 | 2025-02-04 | 0.118 | 150,000 | +0 | 0.04% | 17,700 |
| 2025-02-05 | 2025-02-03 | 0.118 | 150,000 | +0 | 0.04% | 17,700 |
| 2025-02-04 | 2025-01-28 | 0.119 | 150,000 | +0 | 0.04% | 17,850 |
| 2025-02-03 | 2025-01-24 | 0.119 | 150,000 | +0 | 0.04% | 17,850 |
| 2025-01-27 | 2025-01-23 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-23 | 2025-01-21 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-22 | 2025-01-20 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-21 | 2025-01-17 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-20 | 2025-01-16 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-17 | 2025-01-15 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-16 | 2025-01-14 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-15 | 2025-01-13 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-14 | 2025-01-10 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-13 | 2025-01-09 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2025-01-10 | 2025-01-08 | 0.096 | 150,000 | +0 | 0.04% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.096 | 150,000 | +0 | 0.04% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.096 | 150,000 | +0 | 0.04% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.095 | 150,000 | +0 | 0.04% | 14,250 |
| 2025-01-06 | 2025-01-02 | 0.093 | 150,000 | +0 | 0.04% | 13,950 |
| 2025-01-03 | 2024-12-31 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 150,000 | +0 | 0.04% | 15,300 |
| 2024-12-09 | 2024-12-05 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-12-06 | 2024-12-04 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-12-03 | 2024-11-29 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-12-02 | 2024-11-28 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-11-29 | 2024-11-27 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-11-28 | 2024-11-26 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-11-27 | 2024-11-25 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-11-26 | 2024-11-22 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-11-25 | 2024-11-21 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-11-22 | 2024-11-20 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-11-21 | 2024-11-19 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-11-20 | 2024-11-18 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-11-19 | 2024-11-15 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-11-18 | 2024-11-14 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-11-15 | 2024-11-13 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-11-14 | 2024-11-12 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-11-13 | 2024-11-11 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-11-12 | 2024-11-08 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-11-11 | 2024-11-07 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-11-08 | 2024-11-06 | 0.099 | 150,000 | +0 | 0.04% | 14,850 |
| 2024-11-07 | 2024-11-05 | 0.099 | 150,000 | +0 | 0.04% | 14,850 |
| 2024-11-06 | 2024-11-04 | 0.099 | 150,000 | +0 | 0.04% | 14,850 |
| 2024-11-05 | 2024-11-01 | 0.099 | 150,000 | +0 | 0.04% | 14,850 |
| 2024-11-04 | 2024-10-31 | 0.099 | 150,000 | +0 | 0.04% | 14,850 |
| 2024-11-01 | 2024-10-30 | 0.092 | 150,000 | +0 | 0.04% | 13,800 |
| 2024-10-31 | 2024-10-29 | 0.116 | 150,000 | +0 | 0.04% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.116 | 150,000 | +0 | 0.04% | 17,400 |
| 2024-10-29 | 2024-10-25 | 0.116 | 150,000 | +0 | 0.04% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.116 | 150,000 | +0 | 0.04% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-10-24 | 2024-10-22 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-10-23 | 2024-10-21 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-10-22 | 2024-10-18 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-10-21 | 2024-10-17 | 0.109 | 150,000 | +0 | 0.04% | 16,350 |
| 2024-10-18 | 2024-10-16 | 0.109 | 150,000 | +0 | 0.04% | 16,350 |
| 2024-10-17 | 2024-10-15 | 0.109 | 150,000 | +0 | 0.04% | 16,350 |
| 2024-10-16 | 2024-10-14 | 0.111 | 150,000 | +0 | 0.04% | 16,650 |
| 2024-10-15 | 2024-10-10 | 0.111 | 150,000 | +0 | 0.04% | 16,650 |
| 2024-10-14 | 2024-10-09 | 0.111 | 150,000 | +0 | 0.04% | 16,650 |
| 2024-10-10 | 2024-10-08 | 0.112 | 150,000 | +0 | 0.04% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.109 | 150,000 | +0 | 0.04% | 16,350 |
| 2024-10-08 | 2024-10-04 | 0.104 | 150,000 | +0 | 0.04% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.076 | 150,000 | +0 | 0.04% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.077 | 150,000 | +0 | 0.04% | 11,550 |
| 2024-10-03 | 2024-09-30 | 0.076 | 150,000 | +0 | 0.04% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.074 | 150,000 | +0 | 0.04% | 11,100 |
| 2024-09-30 | 2024-09-26 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-27 | 2024-09-25 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-26 | 2024-09-24 | 0.077 | 150,000 | +0 | 0.04% | 11,550 |
| 2024-09-25 | 2024-09-23 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-24 | 2024-09-20 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-23 | 2024-09-19 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-20 | 2024-09-17 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-19 | 2024-09-16 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-17 | 2024-09-13 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-16 | 2024-09-12 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-13 | 2024-09-11 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-12 | 2024-09-10 | 0.078 | 150,000 | +0 | 0.04% | 11,700 |
| 2024-09-11 | 2024-09-09 | 0.086 | 150,000 | +0 | 0.04% | 12,900 |
| 2024-09-10 | 2024-09-05 | 0.086 | 150,000 | +0 | 0.04% | 12,900 |
| 2024-09-09 | 2024-09-04 | 0.086 | 150,000 | +0 | 0.04% | 12,900 |
| 2024-09-05 | 2024-09-03 | 0.087 | 150,000 | +0 | 0.04% | 13,050 |
| 2024-09-04 | 2024-09-02 | 0.087 | 150,000 | +0 | 0.04% | 13,050 |
| 2024-09-03 | 2024-08-30 | 0.087 | 150,000 | +0 | 0.04% | 13,050 |
| 2024-09-02 | 2024-08-29 | 0.087 | 150,000 | +0 | 0.04% | 13,050 |
| 2024-08-30 | 2024-08-28 | 0.087 | 150,000 | +0 | 0.04% | 13,050 |
| 2024-08-29 | 2024-08-27 | 0.087 | 150,000 | +0 | 0.04% | 13,050 |
| 2024-08-28 | 2024-08-26 | 0.087 | 150,000 | +0 | 0.04% | 13,050 |
| 2024-08-27 | 2024-08-23 | 0.087 | 150,000 | +0 | 0.04% | 13,050 |
| 2024-08-26 | 2024-08-22 | 0.087 | 150,000 | +0 | 0.04% | 13,050 |
| 2024-08-23 | 2024-08-21 | 0.091 | 150,000 | +0 | 0.04% | 13,650 |
| 2024-08-22 | 2024-08-20 | 0.091 | 150,000 | +0 | 0.04% | 13,650 |
| 2024-08-21 | 2024-08-19 | 0.091 | 150,000 | +0 | 0.04% | 13,650 |
| 2024-08-20 | 2024-08-16 | 0.091 | 150,000 | +0 | 0.04% | 13,650 |
| 2024-08-19 | 2024-08-15 | 0.091 | 150,000 | +0 | 0.04% | 13,650 |
| 2024-08-16 | 2024-08-14 | 0.091 | 150,000 | +0 | 0.04% | 13,650 |
| 2024-08-15 | 2024-08-13 | 0.091 | 150,000 | +0 | 0.04% | 13,650 |
| 2024-08-14 | 2024-08-12 | 0.092 | 150,000 | +0 | 0.04% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.092 | 150,000 | +0 | 0.04% | 13,800 |
| 2024-08-12 | 2024-08-08 | 0.092 | 150,000 | +0 | 0.04% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.092 | 150,000 | +0 | 0.04% | 13,800 |
| 2024-08-08 | 2024-08-06 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-08-07 | 2024-08-05 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-08-06 | 2024-08-02 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 150,000 | +0 | 0.04% | 15,300 |
| 2024-08-02 | 2024-07-31 | 0.104 | 150,000 | +0 | 0.04% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-31 | 2024-07-29 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-30 | 2024-07-26 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-29 | 2024-07-25 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-26 | 2024-07-24 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-25 | 2024-07-23 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-24 | 2024-07-22 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-23 | 2024-07-19 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-22 | 2024-07-18 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-19 | 2024-07-17 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-18 | 2024-07-16 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-17 | 2024-07-15 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-16 | 2024-07-12 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-15 | 2024-07-11 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-12 | 2024-07-10 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-11 | 2024-07-09 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-10 | 2024-07-08 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-09 | 2024-07-05 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-08 | 2024-07-04 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-05 | 2024-07-03 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-04 | 2024-07-02 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-03 | 2024-06-28 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-07-02 | 2024-06-27 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-06-28 | 2024-06-26 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-06-27 | 2024-06-25 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-06-26 | 2024-06-24 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-06-25 | 2024-06-21 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-06-24 | 2024-06-20 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-21 | 2024-06-19 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-20 | 2024-06-18 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-19 | 2024-06-17 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-18 | 2024-06-14 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-17 | 2024-06-13 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-14 | 2024-06-12 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-13 | 2024-06-11 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-12 | 2024-06-07 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-06-07 | 2024-06-05 | 0.099 | 150,000 | +0 | 0.04% | 14,850 |
| 2024-06-06 | 2024-06-04 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-06-05 | 2024-06-03 | 0.108 | 150,000 | +0 | 0.04% | 16,200 |
| 2024-06-04 | 2024-05-31 | 0.108 | 150,000 | +0 | 0.04% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.108 | 150,000 | +0 | 0.04% | 16,200 |
| 2024-05-31 | 2024-05-29 | 0.108 | 150,000 | +0 | 0.04% | 16,200 |
| 2024-05-30 | 2024-05-28 | 0.108 | 150,000 | +0 | 0.04% | 16,200 |
| 2024-05-29 | 2024-05-27 | 0.108 | 150,000 | +0 | 0.04% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.107 | 150,000 | +0 | 0.04% | 16,050 |
| 2024-05-27 | 2024-05-23 | 0.112 | 150,000 | +0 | 0.04% | 16,800 |
| 2024-05-24 | 2024-05-22 | 0.112 | 150,000 | +0 | 0.04% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.113 | 150,000 | +0 | 0.04% | 16,950 |
| 2024-05-22 | 2024-05-20 | 0.113 | 150,000 | +0 | 0.04% | 16,950 |
| 2024-05-21 | 2024-05-17 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-05-20 | 2024-05-16 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-05-17 | 2024-05-14 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-05-16 | 2024-05-13 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-05-14 | 2024-05-10 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-05-13 | 2024-05-09 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-05-10 | 2024-05-08 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-05-09 | 2024-05-07 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-05-08 | 2024-05-06 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-05-07 | 2024-05-03 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-05-06 | 2024-05-02 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-05-03 | 2024-04-30 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-05-02 | 2024-04-29 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-30 | 2024-04-26 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-29 | 2024-04-25 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-26 | 2024-04-24 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-25 | 2024-04-23 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-24 | 2024-04-22 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-23 | 2024-04-19 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-22 | 2024-04-18 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-19 | 2024-04-17 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-18 | 2024-04-16 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-17 | 2024-04-15 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-04-16 | 2024-04-12 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-04-15 | 2024-04-11 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-04-12 | 2024-04-10 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-04-11 | 2024-04-09 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-04-10 | 2024-04-08 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-04-09 | 2024-04-05 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-04-08 | 2024-04-03 | 0.098 | 150,000 | +0 | 0.04% | 14,700 |
| 2024-04-05 | 2024-04-02 | 0.097 | 150,000 | +0 | 0.04% | 14,550 |
| 2024-04-03 | 2024-03-28 | 0.106 | 150,000 | +0 | 0.04% | 15,900 |
| 2024-04-02 | 2024-03-27 | 0.107 | 150,000 | +0 | 0.04% | 16,050 |
| 2024-03-28 | 2024-03-26 | 0.095 | 150,000 | +0 | 0.04% | 14,250 |
| 2024-03-27 | 2024-03-25 | 0.095 | 150,000 | +0 | 0.04% | 14,250 |
| 2024-03-26 | 2024-03-22 | 0.095 | 150,000 | +0 | 0.04% | 14,250 |
| 2024-03-25 | 2024-03-21 | 0.095 | 150,000 | +0 | 0.04% | 14,250 |
| 2024-03-22 | 2024-03-20 | 0.094 | 150,000 | +0 | 0.04% | 14,100 |
| 2024-03-21 | 2024-03-19 | 0.096 | 150,000 | +0 | 0.04% | 14,400 |
| 2024-03-20 | 2024-03-18 | 0.096 | 150,000 | +0 | 0.04% | 14,400 |
| 2024-03-19 | 2024-03-15 | 0.096 | 150,000 | +0 | 0.04% | 14,400 |
| 2024-03-18 | 2024-03-14 | 0.096 | 150,000 | +0 | 0.04% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.100 | 150,000 | +0 | 0.04% | 15,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 150,000 | +0 | 0.04% | 15,300 |
| 2024-03-13 | 2024-03-11 | 0.102 | 150,000 | +0 | 0.04% | 15,300 |
| 2024-03-12 | 2024-03-08 | 0.099 | 150,000 | +0 | 0.04% | 14,850 |
| 2024-03-11 | 2024-03-07 | 0.099 | 150,000 | +0 | 0.04% | 14,850 |
| 2024-03-08 | 2024-03-06 | 0.099 | 150,000 | +0 | 0.04% | 14,850 |
| 2024-03-07 | 2024-03-05 | 0.110 | 150,000 | +0 | 0.04% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2024-03-05 | 2024-03-01 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2024-03-04 | 2024-02-29 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2024-03-01 | 2024-02-28 | 0.126 | 150,000 | +0 | 0.04% | 18,900 |
| 2024-02-29 | 2024-02-27 | 0.126 | 150,000 | +0 | 0.04% | 18,900 |
| 2024-02-28 | 2024-02-26 | 0.126 | 150,000 | +0 | 0.04% | 18,900 |
| 2024-02-27 | 2024-02-23 | 0.126 | 150,000 | +0 | 0.04% | 18,900 |
| 2024-02-26 | 2024-02-22 | 0.126 | 150,000 | +0 | 0.04% | 18,900 |
| 2024-02-23 | 2024-02-21 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2024-02-22 | 2024-02-20 | 0.123 | 150,000 | +0 | 0.04% | 18,450 |
| 2024-02-21 | 2024-02-19 | 0.123 | 150,000 | +0 | 0.04% | 18,450 |
| 2024-02-20 | 2024-02-16 | 0.123 | 150,000 | +0 | 0.04% | 18,450 |
| 2024-02-19 | 2024-02-15 | 0.123 | 150,000 | +0 | 0.04% | 18,450 |
| 2024-02-16 | 2024-02-14 | 0.123 | 150,000 | +0 | 0.04% | 18,450 |
| 2024-02-15 | 2024-02-09 | 0.122 | 150,000 | +0 | 0.04% | 18,300 |
| 2024-02-14 | 2024-02-07 | 0.104 | 150,000 | +0 | 0.04% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.103 | 150,000 | +0 | 0.04% | 15,450 |
| 2024-02-07 | 2024-02-05 | 0.103 | 150,000 | +0 | 0.04% | 15,450 |
| 2024-02-06 | 2024-02-02 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-02-05 | 2024-02-01 | 0.105 | 150,000 | +0 | 0.04% | 15,750 |
| 2024-02-02 | 2024-01-31 | 0.101 | 150,000 | +0 | 0.04% | 15,150 |
| 2024-02-01 | 2024-01-30 | 0.104 | 150,000 | +0 | 0.04% | 15,600 |
| 2024-01-31 | 2024-01-29 | 0.107 | 150,000 | +0 | 0.04% | 16,050 |
| 2024-01-30 | 2024-01-26 | 0.093 | 150,000 | +0 | 0.04% | 13,950 |
| 2024-01-29 | 2024-01-25 | 0.096 | 150,000 | +0 | 0.04% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.108 | 150,000 | +0 | 0.04% | 16,200 |
| 2024-01-25 | 2024-01-23 | 0.103 | 150,000 | +0 | 0.04% | 15,450 |
| 2024-01-24 | 2024-01-22 | 0.113 | 150,000 | +0 | 0.04% | 16,950 |
| 2024-01-23 | 2024-01-19 | 0.115 | 150,000 | +0 | 0.04% | 17,250 |
| 2024-01-22 | 2024-01-18 | 0.117 | 150,000 | +0 | 0.04% | 17,550 |
| 2024-01-19 | 2024-01-17 | 0.124 | 150,000 | +0 | 0.04% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.126 | 150,000 | +0 | 0.04% | 18,900 |
| 2024-01-17 | 2024-01-15 | 0.128 | 150,000 | +0 | 0.04% | 19,200 |
| 2024-01-16 | 2024-01-12 | 0.130 | 150,000 | +0 | 0.04% | 19,500 |
| 2024-01-15 | 2024-01-11 | 0.132 | 150,000 | +0 | 0.04% | 19,800 |
| 2024-01-12 | 2024-01-10 | 0.132 | 150,000 | +0 | 0.04% | 19,800 |
| 2024-01-11 | 2024-01-09 | 0.132 | 150,000 | +0 | 0.04% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.132 | 150,000 | +0 | 0.04% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.132 | 150,000 | +0 | 0.04% | 19,800 |
| 2024-01-08 | 2024-01-04 | 0.140 | 150,000 | +0 | 0.04% | 21,000 |
| 2024-01-05 | 2024-01-03 | 0.148 | 150,000 | +0 | 0.04% | 22,200 |
| 2024-01-04 | 2024-01-02 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2024-01-03 | 2023-12-29 | 0.159 | 150,000 | +0 | 0.04% | 23,850 |
| 2024-01-02 | 2023-12-28 | 0.155 | 150,000 | +0 | 0.04% | 23,250 |
| 2023-12-29 | 2023-12-27 | 0.166 | 150,000 | +0 | 0.04% | 24,900 |
| 2023-12-28 | 2023-12-22 | 0.166 | 150,000 | +0 | 0.04% | 24,900 |
| 2023-12-27 | 2023-12-21 | 0.166 | 150,000 | +0 | 0.04% | 24,900 |
| 2023-12-22 | 2023-12-20 | 0.166 | 150,000 | +0 | 0.04% | 24,900 |
| 2023-12-21 | 2023-12-19 | 0.166 | 150,000 | +0 | 0.04% | 24,900 |
| 2023-12-20 | 2023-12-18 | 0.157 | 150,000 | +0 | 0.04% | 23,550 |
| 2023-12-19 | 2023-12-15 | 0.157 | 150,000 | +0 | 0.04% | 23,550 |
| 2023-12-18 | 2023-12-14 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2023-12-15 | 2023-12-13 | 0.184 | 150,000 | +0 | 0.04% | 27,600 |
| 2023-12-14 | 2023-12-12 | 0.184 | 150,000 | +0 | 0.04% | 27,600 |
| 2023-12-13 | 2023-12-11 | 0.194 | 150,000 | +0 | 0.04% | 29,100 |
| 2023-12-12 | 2023-12-08 | 0.222 | 150,000 | +0 | 0.04% | 33,300 |
| 2023-12-11 | 2023-12-07 | 0.219 | 150,000 | +0 | 0.04% | 32,850 |
| 2023-12-08 | 2023-12-06 | 0.198 | 150,000 | +0 | 0.04% | 29,700 |
| 2023-12-07 | 2023-12-05 | 0.198 | 150,000 | +0 | 0.04% | 29,700 |
| 2023-12-06 | 2023-12-04 | 0.210 | 150,000 | +0 | 0.04% | 31,500 |
| 2023-12-05 | 2023-12-01 | 0.230 | 150,000 | +0 | 0.04% | 34,500 |
| 2023-12-04 | 2023-11-30 | 0.230 | 150,000 | +0 | 0.04% | 34,500 |
| 2023-12-01 | 2023-11-29 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-30 | 2023-11-28 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-29 | 2023-11-27 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-28 | 2023-11-24 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-27 | 2023-11-23 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-24 | 2023-11-22 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-23 | 2023-11-21 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-22 | 2023-11-20 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-21 | 2023-11-17 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-20 | 2023-11-16 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-17 | 2023-11-15 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-16 | 2023-11-14 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-15 | 2023-11-13 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-14 | 2023-11-10 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-13 | 2023-11-09 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-10 | 2023-11-08 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-09 | 2023-11-07 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-08 | 2023-11-06 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-07 | 2023-11-03 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-06 | 2023-11-02 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-03 | 2023-11-01 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-02 | 2023-10-31 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-11-01 | 2023-10-30 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-31 | 2023-10-27 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-30 | 2023-10-26 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-27 | 2023-10-25 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-26 | 2023-10-24 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-25 | 2023-10-20 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-24 | 2023-10-19 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-20 | 2023-10-18 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-19 | 2023-10-17 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-18 | 2023-10-16 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-17 | 2023-10-13 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-16 | 2023-10-12 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-13 | 2023-10-11 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-10-12 | 2023-10-10 | 0.260 | 150,000 | +0 | 0.04% | 39,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 150,000 | +0 | 0.04% | 39,000 |
| 2023-10-10 | 2023-10-06 | 0.260 | 150,000 | +0 | 0.04% | 39,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 150,000 | +0 | 0.04% | 37,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 150,000 | +0 | 0.04% | 37,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 150,000 | +0 | 0.04% | 37,500 |
| 2023-10-04 | 2023-09-29 | 0.246 | 150,000 | +0 | 0.04% | 36,900 |
| 2023-10-03 | 2023-09-28 | 0.246 | 150,000 | +0 | 0.04% | 36,900 |
| 2023-09-29 | 2023-09-27 | 0.246 | 150,000 | +0 | 0.04% | 36,900 |
| 2023-09-28 | 2023-09-26 | 0.241 | 150,000 | +0 | 0.04% | 36,150 |
| 2023-09-27 | 2023-09-25 | 0.241 | 150,000 | +0 | 0.04% | 36,150 |
| 2023-09-26 | 2023-09-22 | 0.221 | 150,000 | +0 | 0.04% | 33,150 |
| 2023-09-25 | 2023-09-21 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2023-09-22 | 2023-09-20 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2023-09-21 | 2023-09-19 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2023-09-20 | 2023-09-18 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2023-09-19 | 2023-09-15 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2023-09-18 | 2023-09-14 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2023-09-15 | 2023-09-13 | 0.223 | 150,000 | +0 | 0.04% | 33,450 |
| 2023-09-14 | 2023-09-12 | 0.241 | 150,000 | +0 | 0.04% | 36,150 |
| 2023-09-13 | 2023-09-11 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2023-09-12 | 2023-09-07 | 0.237 | 150,000 | +0 | 0.04% | 35,550 |
| 2023-09-11 | 2023-09-06 | 0.237 | 150,000 | +0 | 0.04% | 35,550 |
| 2023-09-07 | 2023-09-05 | 0.236 | 150,000 | +0 | 0.04% | 35,400 |
| 2023-09-06 | 2023-09-04 | 0.236 | 150,000 | +0 | 0.04% | 35,400 |
| 2023-09-05 | 2023-08-31 | 0.236 | 150,000 | +0 | 0.04% | 35,400 |
| 2023-09-04 | 2023-08-30 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-31 | 2023-08-29 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-30 | 2023-08-28 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-29 | 2023-08-25 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-28 | 2023-08-24 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-25 | 2023-08-23 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-24 | 2023-08-22 | 0.239 | 150,000 | +0 | 0.04% | 35,850 |
| 2023-08-23 | 2023-08-21 | 0.239 | 150,000 | +0 | 0.04% | 35,850 |
| 2023-08-22 | 2023-08-18 | 0.239 | 150,000 | +0 | 0.04% | 35,850 |
| 2023-08-21 | 2023-08-17 | 0.232 | 150,000 | +0 | 0.04% | 34,800 |
| 2023-08-18 | 2023-08-16 | 0.232 | 150,000 | +0 | 0.04% | 34,800 |
| 2023-08-17 | 2023-08-15 | 0.232 | 150,000 | +0 | 0.04% | 34,800 |
| 2023-08-16 | 2023-08-14 | 0.232 | 150,000 | +0 | 0.04% | 34,800 |
| 2023-08-15 | 2023-08-11 | 0.230 | 150,000 | +0 | 0.04% | 34,500 |
| 2023-08-14 | 2023-08-10 | 0.230 | 150,000 | +0 | 0.04% | 34,500 |
| 2023-08-11 | 2023-08-09 | 0.223 | 150,000 | +0 | 0.04% | 33,450 |
| 2023-08-10 | 2023-08-08 | 0.223 | 150,000 | +0 | 0.04% | 33,450 |
| 2023-08-09 | 2023-08-07 | 0.223 | 150,000 | +0 | 0.04% | 33,450 |
| 2023-08-08 | 2023-08-04 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-07 | 2023-08-03 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-04 | 2023-08-02 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-03 | 2023-08-01 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-02 | 2023-07-31 | 0.238 | 150,000 | +0 | 0.04% | 35,700 |
| 2023-08-01 | 2023-07-28 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-31 | 2023-07-27 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-28 | 2023-07-26 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-27 | 2023-07-25 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-26 | 2023-07-24 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-25 | 2023-07-21 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-24 | 2023-07-20 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-21 | 2023-07-19 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-20 | 2023-07-18 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-19 | 2023-07-14 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-18 | 2023-07-13 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-14 | 2023-07-12 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-13 | 2023-07-11 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-12 | 2023-07-10 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-07-11 | 2023-07-07 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-07-03 | 2023-06-29 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-06-30 | 2023-06-28 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-06-29 | 2023-06-27 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 150,000 | +0 | 0.04% | 45,750 |
| 2023-06-23 | 2023-06-20 | 0.305 | 150,000 | +0 | 0.04% | 45,750 |
| 2023-06-21 | 2023-06-19 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-16 | 2023-06-14 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-15 | 2023-06-13 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-14 | 2023-06-12 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-13 | 2023-06-09 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-12 | 2023-06-08 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-09 | 2023-06-07 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-08 | 2023-06-06 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-07 | 2023-06-05 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-06 | 2023-06-02 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-05 | 2023-06-01 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-02 | 2023-05-31 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-06-01 | 2023-05-30 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-05-31 | 2023-05-29 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-05-30 | 2023-05-25 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-05-29 | 2023-05-24 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-05-25 | 2023-05-23 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-05-24 | 2023-05-22 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-05-23 | 2023-05-19 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-05-22 | 2023-05-18 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-05-19 | 2023-05-17 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-05-18 | 2023-05-16 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-05-17 | 2023-05-15 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-05-16 | 2023-05-12 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-05-15 | 2023-05-11 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-05-12 | 2023-05-10 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-05-11 | 2023-05-09 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-05-10 | 2023-05-08 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2023-05-09 | 2023-05-05 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2023-05-08 | 2023-05-04 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2023-05-05 | 2023-05-03 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2023-05-04 | 2023-05-02 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-05-03 | 2023-04-28 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-05-02 | 2023-04-27 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-04-28 | 2023-04-26 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-04-27 | 2023-04-25 | 0.275 | 150,000 | +0 | 0.04% | 41,250 |
| 2023-04-26 | 2023-04-24 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-04-25 | 2023-04-21 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-04-24 | 2023-04-20 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2023-04-21 | 2023-04-19 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2023-04-20 | 2023-04-18 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2023-04-19 | 2023-04-17 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2023-04-18 | 2023-04-14 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 150,000 | +0 | 0.04% | 45,750 |
| 2023-04-14 | 2023-04-12 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-04-12 | 2023-04-06 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-04-06 | 2023-04-03 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2023-04-04 | 2023-03-31 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2023-04-03 | 2023-03-30 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2023-03-31 | 2023-03-29 | 0.275 | 150,000 | +0 | 0.04% | 41,250 |
| 2023-03-30 | 2023-03-28 | 0.270 | 150,000 | +0 | 0.04% | 40,500 |
| 2023-03-29 | 2023-03-27 | 0.265 | 150,000 | +0 | 0.04% | 39,750 |
| 2023-03-28 | 2023-03-24 | 0.265 | 150,000 | +0 | 0.04% | 39,750 |
| 2023-03-27 | 2023-03-23 | 0.265 | 150,000 | +0 | 0.04% | 39,750 |
| 2023-03-24 | 2023-03-22 | 0.275 | 150,000 | +0 | 0.04% | 41,250 |
| 2023-03-23 | 2023-03-21 | 0.285 | 150,000 | +0 | 0.04% | 42,750 |
| 2023-03-22 | 2023-03-20 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2023-03-21 | 2023-03-17 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-03-20 | 2023-03-16 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-03-17 | 2023-03-15 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-03-16 | 2023-03-14 | 0.315 | 150,000 | +0 | 0.04% | 47,250 |
| 2023-03-15 | 2023-03-13 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-03-14 | 2023-03-10 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-03-13 | 2023-03-09 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-03-10 | 2023-03-08 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-03-09 | 2023-03-07 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-03-08 | 2023-03-06 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-03-07 | 2023-03-03 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-03-06 | 2023-03-02 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-03-03 | 2023-03-01 | 0.285 | 150,000 | +0 | 0.04% | 42,750 |
| 2023-03-02 | 2023-02-28 | 0.285 | 150,000 | +0 | 0.04% | 42,750 |
| 2023-03-01 | 2023-02-27 | 0.285 | 150,000 | +0 | 0.04% | 42,750 |
| 2023-02-28 | 2023-02-24 | 0.285 | 150,000 | +0 | 0.04% | 42,750 |
| 2023-02-27 | 2023-02-23 | 0.285 | 150,000 | +0 | 0.04% | 42,750 |
| 2023-02-24 | 2023-02-22 | 0.285 | 150,000 | +0 | 0.04% | 42,750 |
| 2023-02-23 | 2023-02-21 | 0.285 | 150,000 | +0 | 0.04% | 42,750 |
| 2023-02-22 | 2023-02-20 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2023-02-17 | 2023-02-15 | 0.310 | 150,000 | +0 | 0.04% | 46,500 |
| 2023-02-16 | 2023-02-14 | 0.310 | 150,000 | +0 | 0.04% | 46,500 |
| 2023-02-15 | 2023-02-13 | 0.310 | 150,000 | +0 | 0.04% | 46,500 |
| 2023-02-14 | 2023-02-10 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-02-13 | 2023-02-09 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-02-10 | 2023-02-08 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-02-09 | 2023-02-07 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-02-08 | 2023-02-06 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-02-07 | 2023-02-03 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-02-06 | 2023-02-02 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2023-02-03 | 2023-02-01 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2023-02-02 | 2023-01-31 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2023-02-01 | 2023-01-30 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2023-01-31 | 2023-01-27 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2023-01-30 | 2023-01-26 | 0.255 | 150,000 | +0 | 0.04% | 38,250 |
| 2023-01-27 | 2023-01-20 | 0.260 | 150,000 | +0 | 0.04% | 39,000 |
| 2023-01-26 | 2023-01-19 | 0.260 | 150,000 | +0 | 0.04% | 39,000 |
| 2023-01-20 | 2023-01-18 | 0.260 | 150,000 | +0 | 0.04% | 39,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 150,000 | +0 | 0.04% | 39,000 |
| 2023-01-18 | 2023-01-16 | 0.260 | 150,000 | +0 | 0.04% | 39,000 |
| 2023-01-17 | 2023-01-13 | 0.231 | 150,000 | +0 | 0.04% | 34,650 |
| 2023-01-16 | 2023-01-12 | 0.231 | 150,000 | +0 | 0.04% | 34,650 |
| 2023-01-13 | 2023-01-11 | 0.231 | 150,000 | +0 | 0.04% | 34,650 |
| 2023-01-12 | 2023-01-10 | 0.231 | 150,000 | +0 | 0.04% | 34,650 |
| 2023-01-11 | 2023-01-09 | 0.230 | 150,000 | +0 | 0.04% | 34,500 |
| 2023-01-10 | 2023-01-06 | 0.230 | 150,000 | +0 | 0.04% | 34,500 |
| 2023-01-09 | 2023-01-05 | 0.230 | 150,000 | +0 | 0.04% | 34,500 |
| 2023-01-06 | 2023-01-04 | 0.230 | 150,000 | +0 | 0.04% | 34,500 |
| 2023-01-05 | 2023-01-03 | 0.231 | 150,000 | +0 | 0.04% | 34,650 |
| 2023-01-04 | 2022-12-30 | 0.241 | 150,000 | +0 | 0.04% | 36,150 |
| 2023-01-03 | 2022-12-29 | 0.241 | 150,000 | +0 | 0.04% | 36,150 |
| 2022-12-30 | 2022-12-28 | 0.241 | 150,000 | +0 | 0.04% | 36,150 |
| 2022-12-29 | 2022-12-23 | 0.241 | 150,000 | +0 | 0.04% | 36,150 |
| 2022-12-28 | 2022-12-22 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2022-12-23 | 2022-12-21 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2022-12-22 | 2022-12-20 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2022-12-21 | 2022-12-19 | 0.240 | 150,000 | +0 | 0.04% | 36,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 150,000 | +0 | 0.04% | 37,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-12-16 | 2022-12-14 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-12-15 | 2022-12-13 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-12-14 | 2022-12-12 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-12-13 | 2022-12-09 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-12-12 | 2022-12-08 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-12-09 | 2022-12-07 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-12-08 | 2022-12-06 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-12-07 | 2022-12-05 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-12-06 | 2022-12-02 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-12-05 | 2022-12-01 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-12-02 | 2022-11-30 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-12-01 | 2022-11-29 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-11-30 | 2022-11-28 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 150,000 | +0 | 0.04% | 45,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-11-23 | 2022-11-21 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-11-22 | 2022-11-18 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-11-21 | 2022-11-17 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-11-18 | 2022-11-16 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-11-17 | 2022-11-15 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-11-16 | 2022-11-14 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-11-15 | 2022-11-11 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-11-14 | 2022-11-10 | 0.295 | 150,000 | +0 | 0.04% | 44,250 |
| 2022-11-11 | 2022-11-09 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-11-10 | 2022-11-08 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-11-09 | 2022-11-07 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-11-08 | 2022-11-04 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-11-07 | 2022-11-03 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-11-04 | 2022-11-02 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-11-03 | 2022-11-01 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-11-01 | 2022-10-28 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-10-31 | 2022-10-27 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-10-28 | 2022-10-26 | 0.280 | 150,000 | +0 | 0.04% | 42,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 150,000 | +0 | 0.04% | 37,500 |
| 2022-10-26 | 2022-10-24 | 0.265 | 150,000 | +0 | 0.04% | 39,750 |
| 2022-10-25 | 2022-10-21 | 0.290 | 150,000 | +0 | 0.04% | 43,500 |
| 2022-10-24 | 2022-10-20 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2022-10-21 | 2022-10-19 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2022-10-20 | 2022-10-18 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2022-10-19 | 2022-10-17 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2022-10-18 | 2022-10-14 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2022-10-17 | 2022-10-13 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2022-10-14 | 2022-10-12 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2022-10-13 | 2022-10-11 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2022-10-12 | 2022-10-10 | 0.320 | 150,000 | +0 | 0.04% | 48,000 |
| 2022-10-11 | 2022-10-07 | 0.355 | 150,000 | +0 | 0.04% | 53,250 |
| 2022-10-10 | 2022-10-06 | 0.355 | 150,000 | +0 | 0.04% | 53,250 |
| 2022-10-07 | 2022-10-05 | 0.355 | 150,000 | +0 | 0.04% | 53,250 |
| 2022-10-06 | 2022-10-03 | 0.360 | 150,000 | +0 | 0.04% | 54,000 |
| 2022-10-05 | 2022-09-30 | 0.360 | 150,000 | +0 | 0.04% | 54,000 |
| 2022-10-03 | 2022-09-29 | 0.360 | 150,000 | +0 | 0.04% | 54,000 |
| 2022-09-30 | 2022-09-28 | 0.360 | 150,000 | +0 | 0.04% | 54,000 |
| 2022-09-29 | 2022-09-27 | 0.360 | 150,000 | +0 | 0.04% | 54,000 |
| 2022-09-28 | 2022-09-26 | 0.360 | 150,000 | +0 | 0.04% | 54,000 |
| 2022-09-27 | 2022-09-23 | 0.350 | 150,000 | +0 | 0.04% | 52,500 |
| 2022-09-26 | 2022-09-22 | 0.370 | 150,000 | +0 | 0.04% | 55,500 |
| 2022-09-23 | 2022-09-21 | 0.370 | 150,000 | +0 | 0.04% | 55,500 |
| 2022-09-22 | 2022-09-20 | 0.370 | 150,000 | +0 | 0.04% | 55,500 |
| 2022-09-21 | 2022-09-19 | 0.370 | 150,000 | +0 | 0.04% | 55,500 |
| 2022-09-20 | 2022-09-16 | 0.370 | 150,000 | +0 | 0.04% | 55,500 |
| 2022-09-19 | 2022-09-15 | 0.375 | 150,000 | +0 | 0.04% | 56,250 |
| 2022-09-16 | 2022-09-14 | 0.375 | 150,000 | +0 | 0.04% | 56,250 |
| 2022-09-15 | 2022-09-13 | 0.375 | 150,000 | +0 | 0.04% | 56,250 |
| 2022-09-14 | 2022-09-09 | 0.375 | 150,000 | +0 | 0.04% | 56,250 |
| 2022-09-13 | 2022-09-08 | 0.375 | 150,000 | +0 | 0.04% | 56,250 |
| 2022-09-09 | 2022-09-07 | 0.375 | 150,000 | +0 | 0.04% | 56,250 |
| 2022-09-08 | 2022-09-06 | 0.375 | 150,000 | +0 | 0.04% | 56,250 |
| 2022-09-07 | 2022-09-05 | 0.380 | 150,000 | +0 | 0.04% | 57,000 |
| 2022-09-06 | 2022-09-02 | 0.420 | 150,000 | +0 | 0.04% | 63,037 |
| 2022-09-05 | 2022-09-01 | 0.420 | 150,000 | +3,659 | 0.04% | 63,037 |
| 2022-09-02 | 2022-08-31 | 0.420 | 146,341 | +0 | 0.04% | 61,500 |
| 2022-09-01 | 2022-08-30 | 0.441 | 146,341 | +0 | 0.04% | 64,500 |
| 2022-08-31 | 2022-08-29 | 0.441 | 146,341 | +0 | 0.04% | 64,500 |
| 2022-08-30 | 2022-08-26 | 0.441 | 146,341 | +0 | 0.04% | 64,500 |
| 2022-08-29 | 2022-08-25 | 0.441 | 146,341 | +0 | 0.04% | 64,500 |
| 2022-08-26 | 2022-08-24 | 0.441 | 146,341 | +0 | 0.04% | 64,500 |
| 2022-08-25 | 2022-08-23 | 0.441 | 146,341 | +0 | 0.04% | 64,500 |
| 2022-08-24 | 2022-08-22 | 0.446 | 146,341 | +0 | 0.04% | 65,250 |
| 2022-08-23 | 2022-08-19 | 0.420 | 146,341 | +0 | 0.04% | 61,500 |
| 2022-08-22 | 2022-08-18 | 0.420 | 146,341 | +0 | 0.04% | 61,500 |
| 2022-08-19 | 2022-08-17 | 0.420 | 146,341 | +0 | 0.04% | 61,500 |
| 2022-08-18 | 2022-08-16 | 0.420 | 146,341 | +0 | 0.04% | 61,500 |
| 2022-08-17 | 2022-08-15 | 0.451 | 146,341 | +0 | 0.04% | 66,000 |
| 2022-08-16 | 2022-08-12 | 0.451 | 146,341 | +0 | 0.04% | 66,000 |
| 2022-08-15 | 2022-08-11 | 0.451 | 146,341 | +0 | 0.04% | 66,000 |
| 2022-08-12 | 2022-08-10 | 0.451 | 146,341 | +0 | 0.04% | 66,000 |
| 2022-08-11 | 2022-08-09 | 0.405 | 146,341 | +0 | 0.04% | 59,250 |
| 2022-08-10 | 2022-08-08 | 0.405 | 146,341 | +0 | 0.04% | 59,250 |
| 2022-08-09 | 2022-08-05 | 0.405 | 146,341 | +0 | 0.04% | 59,250 |
| 2022-08-08 | 2022-08-04 | 0.436 | 146,341 | +0 | 0.04% | 63,750 |
| 2022-08-05 | 2022-08-03 | 0.436 | 146,341 | +0 | 0.04% | 63,750 |
| 2022-08-04 | 2022-08-02 | 0.436 | 146,341 | +0 | 0.04% | 63,750 |
| 2022-08-03 | 2022-08-01 | 0.436 | 146,341 | +0 | 0.04% | 63,750 |
| 2022-08-02 | 2022-07-29 | 0.451 | 146,341 | +0 | 0.04% | 66,000 |
| 2022-08-01 | 2022-07-28 | 0.451 | 146,341 | +0 | 0.04% | 66,000 |
| 2022-07-29 | 2022-07-27 | 0.451 | 146,341 | +0 | 0.04% | 66,000 |
| 2022-07-28 | 2022-07-26 | 0.451 | 146,341 | +0 | 0.04% | 66,000 |
| 2022-07-27 | 2022-07-25 | 0.446 | 146,341 | +0 | 0.04% | 65,250 |
| 2022-07-26 | 2022-07-22 | 0.446 | 146,341 | +0 | 0.04% | 65,250 |
| 2022-07-25 | 2022-07-21 | 0.446 | 146,341 | +0 | 0.04% | 65,250 |
| 2022-07-22 | 2022-07-20 | 0.451 | 146,341 | +0 | 0.04% | 66,000 |
| 2022-07-21 | 2022-07-19 | 0.461 | 146,341 | +0 | 0.04% | 67,500 |
| 2022-07-20 | 2022-07-18 | 0.466 | 146,341 | +0 | 0.04% | 68,250 |
| 2022-07-19 | 2022-07-15 | 0.466 | 146,341 | +0 | 0.04% | 68,250 |
| 2022-07-18 | 2022-07-14 | 0.466 | 146,341 | +0 | 0.04% | 68,250 |
| 2022-07-15 | 2022-07-13 | 0.466 | 146,341 | +0 | 0.04% | 68,250 |
| 2022-07-14 | 2022-07-12 | 0.461 | 146,341 | +0 | 0.04% | 67,500 |
| 2022-07-13 | 2022-07-11 | 0.471 | 146,341 | +0 | 0.04% | 69,000 |
| 2022-07-12 | 2022-07-08 | 0.461 | 146,341 | +0 | 0.04% | 67,500 |
| 2022-07-11 | 2022-07-07 | 0.461 | 146,341 | +0 | 0.04% | 67,500 |
| 2022-07-08 | 2022-07-06 | 0.461 | 146,341 | +0 | 0.04% | 67,500 |
| 2022-07-07 | 2022-07-05 | 0.461 | 146,341 | +0 | 0.04% | 67,500 |
| 2022-07-06 | 2022-07-04 | 0.461 | 146,341 | +0 | 0.04% | 67,500 |
| 2022-07-05 | 2022-06-30 | 0.441 | 146,341 | +0 | 0.04% | 64,500 |
| 2022-07-04 | 2022-06-29 | 0.441 | 146,341 | +0 | 0.04% | 64,500 |
| 2022-06-30 | 2022-06-28 | 0.510 | 146,341 | +0 | 0.04% | 74,682 |
| 2022-06-29 | 2022-06-27 | 0.510 | 146,341 | +11,134 | 0.04% | 74,682 |
| 2022-06-28 | 2022-06-24 | 0.510 | 135,207 | +0 | 0.04% | 69,000 |
| 2022-06-27 | 2022-06-23 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-06-24 | 2022-06-22 | 0.510 | 135,207 | +0 | 0.04% | 69,000 |
| 2022-06-23 | 2022-06-21 | 0.510 | 135,207 | +0 | 0.04% | 69,000 |
| 2022-06-22 | 2022-06-20 | 0.510 | 135,207 | +0 | 0.04% | 69,000 |
| 2022-06-21 | 2022-06-17 | 0.516 | 135,207 | +0 | 0.04% | 69,750 |
| 2022-06-20 | 2022-06-16 | 0.527 | 135,207 | +0 | 0.04% | 71,250 |
| 2022-06-17 | 2022-06-15 | 0.533 | 135,207 | +0 | 0.04% | 72,000 |
| 2022-06-16 | 2022-06-14 | 0.533 | 135,207 | +0 | 0.04% | 72,000 |
| 2022-06-15 | 2022-06-13 | 0.533 | 135,207 | +0 | 0.04% | 72,000 |
| 2022-06-14 | 2022-06-10 | 0.544 | 135,207 | +0 | 0.04% | 73,500 |
| 2022-06-13 | 2022-06-09 | 0.549 | 135,207 | +0 | 0.04% | 74,250 |
| 2022-06-10 | 2022-06-08 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-06-09 | 2022-06-07 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-06-08 | 2022-06-06 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-06-07 | 2022-06-02 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-06-06 | 2022-06-01 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-06-02 | 2022-05-31 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-06-01 | 2022-05-30 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-05-31 | 2022-05-27 | 0.466 | 135,207 | +0 | 0.04% | 63,000 |
| 2022-05-30 | 2022-05-26 | 0.466 | 135,207 | +0 | 0.04% | 63,000 |
| 2022-05-27 | 2022-05-25 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-05-26 | 2022-05-24 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-05-25 | 2022-05-23 | 0.483 | 135,207 | +0 | 0.04% | 65,250 |
| 2022-05-24 | 2022-05-20 | 0.488 | 135,207 | +0 | 0.04% | 66,000 |
| 2022-05-23 | 2022-05-19 | 0.488 | 135,207 | +0 | 0.04% | 66,000 |
| 2022-05-20 | 2022-05-18 | 0.488 | 135,207 | +0 | 0.04% | 66,000 |
| 2022-05-19 | 2022-05-17 | 0.477 | 135,207 | +0 | 0.04% | 64,500 |
| 2022-05-18 | 2022-05-16 | 0.477 | 135,207 | +0 | 0.04% | 64,500 |
| 2022-05-17 | 2022-05-13 | 0.477 | 135,207 | +0 | 0.04% | 64,500 |
| 2022-05-16 | 2022-05-12 | 0.488 | 135,207 | +0 | 0.04% | 66,000 |
| 2022-05-13 | 2022-05-11 | 0.488 | 135,207 | +0 | 0.04% | 66,000 |
| 2022-05-12 | 2022-05-10 | 0.488 | 135,207 | +0 | 0.04% | 66,000 |
| 2022-05-11 | 2022-05-06 | 0.488 | 135,207 | +0 | 0.04% | 66,000 |
| 2022-05-10 | 2022-05-05 | 0.494 | 135,207 | +0 | 0.04% | 66,750 |
| 2022-05-06 | 2022-05-04 | 0.510 | 135,207 | +0 | 0.04% | 69,000 |
| 2022-05-05 | 2022-05-03 | 0.510 | 135,207 | +0 | 0.04% | 69,000 |
| 2022-05-04 | 2022-04-29 | 0.510 | 135,207 | +0 | 0.04% | 69,000 |
| 2022-05-03 | 2022-04-28 | 0.499 | 135,207 | +0 | 0.04% | 67,500 |
| 2022-04-29 | 2022-04-27 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-28 | 2022-04-26 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-27 | 2022-04-25 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-26 | 2022-04-22 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-25 | 2022-04-21 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-22 | 2022-04-20 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-21 | 2022-04-19 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-20 | 2022-04-14 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-19 | 2022-04-13 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-14 | 2022-04-12 | 0.505 | 135,207 | +0 | 0.04% | 68,250 |
| 2022-04-13 | 2022-04-11 | 0.510 | 135,207 | +0 | 0.04% | 69,000 |
| 2022-04-12 | 2022-04-08 | 0.538 | 135,207 | +0 | 0.04% | 72,750 |
| 2022-04-11 | 2022-04-07 | 0.544 | 135,207 | +0 | 0.04% | 73,500 |
| 2022-04-08 | 2022-04-06 | 0.577 | 135,207 | +0 | 0.04% | 78,000 |
| 2022-04-07 | 2022-04-04 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-04-06 | 2022-04-01 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-04-04 | 2022-03-31 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-04-01 | 2022-03-30 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-03-31 | 2022-03-29 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-03-30 | 2022-03-28 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-03-29 | 2022-03-25 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-03-28 | 2022-03-24 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-03-25 | 2022-03-23 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-03-24 | 2022-03-22 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-03-23 | 2022-03-21 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2022-03-22 | 2022-03-18 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2022-03-21 | 2022-03-17 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-03-18 | 2022-03-16 | 0.516 | 135,207 | +0 | 0.04% | 69,750 |
| 2022-03-17 | 2022-03-15 | 0.499 | 135,207 | +0 | 0.04% | 67,500 |
| 2022-03-16 | 2022-03-14 | 0.510 | 135,207 | +0 | 0.04% | 69,000 |
| 2022-03-15 | 2022-03-11 | 0.521 | 135,207 | +0 | 0.04% | 70,500 |
| 2022-03-14 | 2022-03-10 | 0.521 | 135,207 | +0 | 0.04% | 70,500 |
| 2022-03-11 | 2022-03-09 | 0.521 | 135,207 | +0 | 0.04% | 70,500 |
| 2022-03-10 | 2022-03-08 | 0.521 | 135,207 | +0 | 0.04% | 70,500 |
| 2022-03-09 | 2022-03-07 | 0.521 | 135,207 | +0 | 0.04% | 70,500 |
| 2022-03-08 | 2022-03-04 | 0.527 | 135,207 | +0 | 0.04% | 71,250 |
| 2022-03-07 | 2022-03-03 | 0.527 | 135,207 | +0 | 0.04% | 71,250 |
| 2022-03-04 | 2022-03-02 | 0.533 | 135,207 | +0 | 0.04% | 72,000 |
| 2022-03-03 | 2022-03-01 | 0.521 | 135,207 | +0 | 0.04% | 70,500 |
| 2022-03-02 | 2022-02-28 | 0.533 | 135,207 | +0 | 0.04% | 72,000 |
| 2022-03-01 | 2022-02-25 | 0.538 | 135,207 | +0 | 0.04% | 72,750 |
| 2022-02-28 | 2022-02-24 | 0.549 | 135,207 | +0 | 0.04% | 74,250 |
| 2022-02-25 | 2022-02-23 | 0.549 | 135,207 | +0 | 0.04% | 74,250 |
| 2022-02-24 | 2022-02-22 | 0.544 | 135,207 | +0 | 0.04% | 73,500 |
| 2022-02-23 | 2022-02-21 | 0.577 | 135,207 | +0 | 0.04% | 78,000 |
| 2022-02-22 | 2022-02-18 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-21 | 2022-02-17 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-18 | 2022-02-16 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-17 | 2022-02-15 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-16 | 2022-02-14 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-02-15 | 2022-02-11 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2022-02-14 | 2022-02-10 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-11 | 2022-02-09 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-10 | 2022-02-08 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-09 | 2022-02-07 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-08 | 2022-02-04 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-07 | 2022-01-31 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2022-02-04 | 2022-01-27 | 0.577 | 135,207 | +0 | 0.04% | 78,000 |
| 2022-01-28 | 2022-01-26 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-01-27 | 2022-01-25 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-01-26 | 2022-01-24 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-01-25 | 2022-01-21 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-01-24 | 2022-01-20 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-01-21 | 2022-01-19 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-01-20 | 2022-01-18 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-01-19 | 2022-01-17 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2022-01-18 | 2022-01-14 | 0.621 | 135,207 | +0 | 0.04% | 84,000 |
| 2022-01-17 | 2022-01-13 | 0.610 | 135,207 | +0 | 0.04% | 82,500 |
| 2022-01-14 | 2022-01-12 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2022-01-13 | 2022-01-11 | 0.610 | 135,207 | +0 | 0.04% | 82,500 |
| 2022-01-12 | 2022-01-10 | 0.610 | 135,207 | +0 | 0.04% | 82,500 |
| 2022-01-11 | 2022-01-07 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2022-01-10 | 2022-01-06 | 0.577 | 135,207 | +0 | 0.04% | 78,000 |
| 2022-01-07 | 2022-01-05 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2022-01-06 | 2022-01-04 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2022-01-05 | 2022-01-03 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2022-01-04 | 2021-12-31 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2022-01-03 | 2021-12-29 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2021-12-30 | 2021-12-28 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2021-12-29 | 2021-12-24 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2021-12-28 | 2021-12-22 | 0.621 | 135,207 | +0 | 0.04% | 84,000 |
| 2021-12-23 | 2021-12-21 | 0.621 | 135,207 | +0 | 0.04% | 84,000 |
| 2021-12-22 | 2021-12-20 | 0.632 | 135,207 | +0 | 0.04% | 85,500 |
| 2021-12-21 | 2021-12-17 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-12-20 | 2021-12-16 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-12-17 | 2021-12-15 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-12-16 | 2021-12-14 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-12-15 | 2021-12-13 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-12-14 | 2021-12-10 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-12-13 | 2021-12-09 | 0.655 | 135,207 | +0 | 0.04% | 88,500 |
| 2021-12-10 | 2021-12-08 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-12-09 | 2021-12-07 | 0.632 | 135,207 | +0 | 0.04% | 85,500 |
| 2021-12-08 | 2021-12-06 | 0.621 | 135,207 | +0 | 0.04% | 84,000 |
| 2021-12-07 | 2021-12-03 | 0.632 | 135,207 | +0 | 0.04% | 85,500 |
| 2021-12-06 | 2021-12-02 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-12-03 | 2021-12-01 | 0.655 | 135,207 | +0 | 0.04% | 88,500 |
| 2021-12-02 | 2021-11-30 | 0.655 | 135,207 | +0 | 0.04% | 88,500 |
| 2021-12-01 | 2021-11-29 | 0.655 | 135,207 | +0 | 0.04% | 88,500 |
| 2021-11-30 | 2021-11-26 | 0.655 | 135,207 | +0 | 0.04% | 88,500 |
| 2021-11-29 | 2021-11-25 | 0.655 | 135,207 | +0 | 0.04% | 88,500 |
| 2021-11-26 | 2021-11-24 | 0.655 | 135,207 | +0 | 0.04% | 88,500 |
| 2021-11-25 | 2021-11-23 | 0.666 | 135,207 | +0 | 0.04% | 90,000 |
| 2021-11-24 | 2021-11-22 | 0.666 | 135,207 | +0 | 0.04% | 90,000 |
| 2021-11-23 | 2021-11-19 | 0.666 | 135,207 | +0 | 0.04% | 90,000 |
| 2021-11-22 | 2021-11-18 | 0.666 | 135,207 | +0 | 0.04% | 90,000 |
| 2021-11-19 | 2021-11-17 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-11-18 | 2021-11-16 | 0.643 | 135,207 | +0 | 0.04% | 87,000 |
| 2021-11-17 | 2021-11-15 | 0.621 | 135,207 | +0 | 0.04% | 84,000 |
| 2021-11-16 | 2021-11-12 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-11-15 | 2021-11-11 | 0.621 | 135,207 | +0 | 0.04% | 84,000 |
| 2021-11-12 | 2021-11-10 | 0.610 | 135,207 | +0 | 0.04% | 82,500 |
| 2021-11-11 | 2021-11-09 | 0.621 | 135,207 | +0 | 0.04% | 84,000 |
| 2021-11-10 | 2021-11-08 | 0.621 | 135,207 | +0 | 0.04% | 84,000 |
| 2021-11-09 | 2021-11-05 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2021-11-08 | 2021-11-04 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2021-11-05 | 2021-11-03 | 0.599 | 135,207 | +0 | 0.04% | 81,000 |
| 2021-11-04 | 2021-11-02 | 0.621 | 135,207 | +0 | 0.04% | 84,000 |
| 2021-11-03 | 2021-11-01 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-11-02 | 2021-10-29 | 0.577 | 135,207 | +0 | 0.04% | 78,000 |
| 2021-11-01 | 2021-10-28 | 0.555 | 135,207 | +0 | 0.04% | 75,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-10-28 | 2021-10-26 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-10-27 | 2021-10-25 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-10-26 | 2021-10-22 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-10-25 | 2021-10-21 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-10-22 | 2021-10-20 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-10-21 | 2021-10-19 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-10-20 | 2021-10-18 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-10-19 | 2021-10-15 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-10-18 | 2021-10-12 | 0.549 | 135,207 | +0 | 0.04% | 74,250 |
| 2021-10-15 | 2021-10-11 | 0.549 | 135,207 | +0 | 0.04% | 74,250 |
| 2021-10-12 | 2021-10-08 | 0.549 | 135,207 | +0 | 0.04% | 74,250 |
| 2021-10-11 | 2021-10-07 | 0.577 | 135,207 | +0 | 0.04% | 78,000 |
| 2021-10-08 | 2021-10-06 | 0.555 | 135,207 | +0 | 0.04% | 75,000 |
| 2021-10-07 | 2021-10-05 | 0.555 | 135,207 | +0 | 0.04% | 75,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 135,207 | +0 | 0.04% | 75,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 135,207 | +0 | 0.04% | 75,000 |
| 2021-10-04 | 2021-09-29 | 0.549 | 135,207 | +0 | 0.04% | 74,250 |
| 2021-09-30 | 2021-09-28 | 0.549 | 135,207 | +0 | 0.04% | 74,250 |
| 2021-09-29 | 2021-09-27 | 0.555 | 135,207 | +0 | 0.04% | 75,000 |
| 2021-09-28 | 2021-09-24 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-27 | 2021-09-23 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-24 | 2021-09-21 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-23 | 2021-09-20 | 0.555 | 135,207 | +0 | 0.04% | 75,000 |
| 2021-09-21 | 2021-09-17 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-20 | 2021-09-16 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-17 | 2021-09-15 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-16 | 2021-09-14 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-15 | 2021-09-13 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-14 | 2021-09-10 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-13 | 2021-09-09 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-10 | 2021-09-08 | 0.566 | 135,207 | +0 | 0.04% | 76,500 |
| 2021-09-09 | 2021-09-07 | 0.538 | 135,207 | +0 | 0.04% | 72,750 |
| 2021-09-08 | 2021-09-06 | 0.577 | 135,207 | +0 | 0.04% | 78,000 |
| 2021-09-07 | 2021-09-03 | 0.577 | 135,207 | +0 | 0.04% | 78,000 |
| 2021-09-06 | 2021-09-02 | 0.577 | 135,207 | +0 | 0.04% | 78,000 |
| 2021-09-03 | 2021-09-01 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-09-02 | 2021-08-31 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-09-01 | 2021-08-30 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-08-31 | 2021-08-27 | 0.588 | 135,207 | +0 | 0.04% | 79,500 |
| 2021-08-30 | 2021-08-26 | 0.657 | 135,207 | +0 | 0.04% | 88,797 |
| 2021-08-27 | 2021-08-25 | 0.657 | 135,207 | +9,588 | 0.04% | 88,797 |
| 2021-08-26 | 2021-08-24 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-08-25 | 2021-08-23 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-08-24 | 2021-08-20 | 0.633 | 125,619 | +0 | 0.04% | 79,500 |
| 2021-08-23 | 2021-08-19 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-08-20 | 2021-08-18 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-08-19 | 2021-08-17 | 0.657 | 125,619 | +0 | 0.04% | 82,500 |
| 2021-08-18 | 2021-08-16 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-08-17 | 2021-08-13 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-08-16 | 2021-08-12 | 0.657 | 125,619 | +0 | 0.04% | 82,500 |
| 2021-08-13 | 2021-08-11 | 0.657 | 125,619 | +0 | 0.04% | 82,500 |
| 2021-08-12 | 2021-08-10 | 0.657 | 125,619 | +0 | 0.04% | 82,500 |
| 2021-08-11 | 2021-08-09 | 0.657 | 125,619 | +0 | 0.04% | 82,500 |
| 2021-08-10 | 2021-08-06 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-08-09 | 2021-08-05 | 0.657 | 125,619 | +0 | 0.04% | 82,500 |
| 2021-08-06 | 2021-08-04 | 0.669 | 125,619 | +0 | 0.04% | 84,000 |
| 2021-08-05 | 2021-08-03 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-08-04 | 2021-08-02 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-08-03 | 2021-07-30 | 0.633 | 125,619 | +0 | 0.04% | 79,500 |
| 2021-08-02 | 2021-07-29 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-30 | 2021-07-28 | 0.621 | 125,619 | +0 | 0.04% | 78,000 |
| 2021-07-29 | 2021-07-27 | 0.633 | 125,619 | +0 | 0.04% | 79,500 |
| 2021-07-28 | 2021-07-26 | 0.633 | 125,619 | +0 | 0.04% | 79,500 |
| 2021-07-27 | 2021-07-23 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-26 | 2021-07-22 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-23 | 2021-07-21 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-22 | 2021-07-20 | 0.633 | 125,619 | +0 | 0.04% | 79,500 |
| 2021-07-21 | 2021-07-19 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-20 | 2021-07-16 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-19 | 2021-07-15 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-16 | 2021-07-14 | 0.633 | 125,619 | +0 | 0.04% | 79,500 |
| 2021-07-15 | 2021-07-13 | 0.657 | 125,619 | +0 | 0.04% | 82,500 |
| 2021-07-14 | 2021-07-12 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-13 | 2021-07-09 | 0.657 | 125,619 | +0 | 0.04% | 82,500 |
| 2021-07-12 | 2021-07-08 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-09 | 2021-07-07 | 0.633 | 125,619 | +0 | 0.04% | 79,500 |
| 2021-07-08 | 2021-07-06 | 0.621 | 125,619 | +0 | 0.04% | 78,000 |
| 2021-07-07 | 2021-07-05 | 0.621 | 125,619 | +0 | 0.04% | 78,000 |
| 2021-07-06 | 2021-07-02 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-07-05 | 2021-06-30 | 0.621 | 125,619 | +0 | 0.04% | 78,000 |
| 2021-07-02 | 2021-06-29 | 0.621 | 125,619 | +0 | 0.04% | 78,000 |
| 2021-06-30 | 2021-06-28 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-06-29 | 2021-06-25 | 0.645 | 125,619 | +0 | 0.04% | 81,000 |
| 2021-06-28 | 2021-06-24 | 0.633 | 125,619 | +0 | 0.04% | 79,500 |
| 2021-06-25 | 2021-06-23 | 0.609 | 125,619 | +0 | 0.04% | 76,500 |
| 2021-06-24 | 2021-06-22 | 0.633 | 125,619 | +0 | 0.04% | 79,500 |
| 2021-06-23 | 2021-06-21 | 0.609 | 125,619 | +0 | 0.04% | 76,500 |
| 2021-06-22 | 2021-06-18 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-06-21 | 2021-06-17 | 0.579 | 125,619 | +0 | 0.04% | 72,750 |
| 2021-06-18 | 2021-06-16 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-06-17 | 2021-06-15 | 0.579 | 125,619 | +0 | 0.04% | 72,750 |
| 2021-06-16 | 2021-06-11 | 0.579 | 125,619 | +0 | 0.04% | 72,750 |
| 2021-06-15 | 2021-06-10 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-06-11 | 2021-06-09 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-06-10 | 2021-06-08 | 0.561 | 125,619 | +0 | 0.04% | 70,500 |
| 2021-06-09 | 2021-06-07 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-06-08 | 2021-06-04 | 0.579 | 125,619 | +0 | 0.04% | 72,750 |
| 2021-06-07 | 2021-06-03 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-06-04 | 2021-06-02 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-06-03 | 2021-06-01 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-06-02 | 2021-05-31 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-06-01 | 2021-05-28 | 0.579 | 125,619 | +0 | 0.04% | 72,750 |
| 2021-05-31 | 2021-05-27 | 0.579 | 125,619 | +0 | 0.04% | 72,750 |
| 2021-05-28 | 2021-05-26 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-05-27 | 2021-05-25 | 0.561 | 125,619 | +0 | 0.04% | 70,500 |
| 2021-05-26 | 2021-05-24 | 0.579 | 125,619 | +0 | 0.04% | 72,750 |
| 2021-05-25 | 2021-05-21 | 0.579 | 125,619 | +0 | 0.04% | 72,750 |
| 2021-05-24 | 2021-05-20 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-05-21 | 2021-05-18 | 0.573 | 125,619 | +0 | 0.04% | 72,000 |
| 2021-05-20 | 2021-05-17 | 0.543 | 125,619 | +0 | 0.04% | 68,250 |
| 2021-05-18 | 2021-05-14 | 0.543 | 125,619 | +0 | 0.04% | 68,250 |
| 2021-05-17 | 2021-05-13 | 0.537 | 125,619 | -207,691 | 0.04% | 67,500 |
| 2021-04-26 | 2021-04-22 | 0.555 | 333,310 | +207,691 | 0.10% | 185,070 |
| 2020-09-01 | 2020-08-28 | 0.404 | 125,619 | +6,673 | 0.04% | 50,693 |
| 2019-12-09 | 2019-12-05 | 0.517 | 118,946 | -7,930 | 0.04% | 61,500 |
| 2019-08-30 | 2019-08-28 | 0.567 | 126,876 | +4,084 | 0.04% | 71,915 |
| 2018-09-11 | 2018-09-07 | 0.826 | 122,792 | +4,578 | 0.04% | 101,380 |
| 2018-05-14 | 2018-05-10 | 1.272 | 118,214 | -14,776 | 0.04% | 150,401 |
| 2018-04-19 | 2018-04-17 | 1.042 | 132,990 | -73,884 | 0.04% | 138,600 |
| 2018-04-06 | 2018-04-03 | 1.029 | 206,874 | -184,708 | 0.07% | 212,800 |
| 2018-03-28 | 2018-03-26 | 1.123 | 391,582 | -48,763 | 0.13% | 439,900 |
| 2018-03-27 | 2018-03-23 | 1.123 | 440,345 | -29,554 | 0.15% | 494,679 |
| 2018-03-23 | 2018-03-21 | 1.245 | 469,899 | -32,509 | 0.16% | 585,120 |
| 2018-03-20 | 2018-03-16 | 1.232 | 502,408 | -44,330 | 0.17% | 618,801 |
| 2018-03-19 | 2018-03-15 | 1.178 | 546,738 | +44,330 | 0.19% | 643,800 |
| 2018-03-16 | 2018-03-14 | 1.150 | 502,408 | +73,884 | 0.17% | 578,001 |
| 2018-03-09 | 2018-03-07 | 1.042 | 428,524 | +36,942 | 0.14% | 446,600 |
| 2018-02-23 | 2018-02-21 | 1.015 | 391,582 | +110,825 | 0.13% | 397,500 |
| 2018-02-22 | 2018-02-20 | 1.002 | 280,757 | +147,767 | 0.09% | 281,200 |
| 2017-10-11 | 2017-10-09 | 1.110 | 132,990 | -22,165 | 0.04% | 147,600 |
| 2017-08-31 | 2017-08-29 | 0.947 | 155,155 | -73,884 | 0.05% | 147,000 |
| 2017-08-29 | 2017-08-25 | 0.826 | 229,039 | -36,941 | 0.08% | 189,100 |
| 2017-07-17 | 2017-07-13 | 0.853 | 265,980 | +36,941 | 0.09% | 226,800 |
| 2017-07-14 | 2017-07-12 | 0.866 | 229,039 | +73,884 | 0.08% | 198,400 |
| 2017-06-13 | 2017-06-09 | 0.988 | 155,155 | -36,942 | 0.05% | 153,300 |
| 2017-06-05 | 2017-06-01 | 1.056 | 192,097 | +51,718 | 0.06% | 202,800 |
| 2017-05-23 | 2017-05-19 | 1.083 | 140,379 | -14,776 | 0.05% | 152,000 |
| 2017-04-27 | 2017-04-25 | 1.164 | 155,155 | -7,389 | 0.05% | 180,600 |
| 2017-03-23 | 2017-03-21 | 1.286 | 162,544 | -36,941 | 0.06% | 209,000 |
| 2017-03-21 | 2017-03-17 | 1.218 | 199,485 | +36,941 | 0.07% | 243,000 |
| 2017-03-20 | 2017-03-16 | 1.232 | 162,544 | -11,821 | 0.06% | 200,200 |
| 2017-03-14 | 2017-03-10 | 1.259 | 174,365 | +11,821 | 0.06% | 219,480 |
| 2017-03-10 | 2017-03-08 | 1.340 | 162,544 | +36,942 | 0.06% | 217,801 |
| 2017-03-09 | 2017-03-07 | 1.448 | 125,602 | -14,777 | 0.04% | 181,900 |
| 2017-02-21 | 2017-02-17 | 1.340 | 140,379 | -29,553 | 0.05% | 188,101 |
| 2017-02-20 | 2017-02-16 | 1.340 | 169,932 | -242,338 | 0.06% | 227,700 |
| 2017-02-17 | 2017-02-15 | 1.394 | 412,270 | -33,986 | 0.14% | 574,740 |
| 2017-02-14 | 2017-02-10 | 1.313 | 446,256 | +33,986 | 0.15% | 585,880 |
| 2017-02-02 | 2017-01-27 | 1.259 | 412,270 | -14,776 | 0.14% | 518,940 |
| 2017-01-26 | 2017-01-24 | 1.353 | 427,046 | +14,776 | 0.14% | 577,999 |
| 2017-01-25 | 2017-01-23 | 1.394 | 412,270 | -14,776 | 0.14% | 574,740 |
| 2017-01-24 | 2017-01-20 | 1.421 | 427,046 | -14,777 | 0.14% | 606,899 |
| 2017-01-19 | 2017-01-17 | 1.489 | 441,823 | +51,718 | 0.15% | 657,800 |
| 2017-01-18 | 2017-01-16 | 1.435 | 390,105 | +7,389 | 0.13% | 559,680 |
| 2017-01-17 | 2017-01-13 | 1.529 | 382,716 | +96,048 | 0.13% | 585,339 |
| 2017-01-16 | 2017-01-12 | 1.665 | 286,668 | -14,777 | 0.10% | 477,240 |
| 2017-01-13 | 2017-01-11 | 1.692 | 301,445 | +14,777 | 0.10% | 510,001 |
| 2017-01-11 | 2017-01-09 | 1.719 | 286,668 | +19,210 | 0.10% | 492,760 |
| 2017-01-06 | 2017-01-04 | 2.111 | 267,458 | +265,980 | 0.09% | 564,720 |
| 2017-01-05 | 2017-01-03 | 2.761 | 1,478 | 0.00% | 4,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy