History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-13 | 2025-10-09 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-10 | 2025-10-08 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-09 | 2025-10-06 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-08 | 2025-10-03 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-10-06 | 2025-10-02 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-10-03 | 2025-09-30 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-10-02 | 2025-09-29 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-09-30 | 2025-09-26 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-09-29 | 2025-09-25 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-09-26 | 2025-09-24 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-09-22 | 2025-09-18 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-09-19 | 2025-09-17 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-09-18 | 2025-09-16 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-09-16 | 2025-09-12 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-09-15 | 2025-09-11 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-12 | 2025-09-10 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-11 | 2025-09-09 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-10 | 2025-09-08 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-09 | 2025-09-05 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-03 | 2025-09-01 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-09-02 | 2025-08-29 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-08-22 | 2025-08-20 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-21 | 2025-08-19 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-20 | 2025-08-18 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-19 | 2025-08-15 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-18 | 2025-08-14 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-15 | 2025-08-13 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-14 | 2025-08-12 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-13 | 2025-08-11 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-08-12 | 2025-08-08 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-11 | 2025-08-07 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-08 | 2025-08-06 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-07 | 2025-08-05 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-06 | 2025-08-04 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-05 | 2025-08-01 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-04 | 2025-07-31 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-08-01 | 2025-07-30 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-07-31 | 2025-07-29 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2025-07-30 | 2025-07-28 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-07-29 | 2025-07-25 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-28 | 2025-07-24 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-25 | 2025-07-23 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-24 | 2025-07-22 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-23 | 2025-07-21 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-22 | 2025-07-18 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-21 | 2025-07-17 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-07-18 | 2025-07-16 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-17 | 2025-07-15 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-07-16 | 2025-07-14 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-11 | 2025-07-09 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-07-10 | 2025-07-08 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-06-26 | 2025-06-24 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-06-25 | 2025-06-23 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-06-24 | 2025-06-20 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-06-23 | 2025-06-19 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-09 | 2025-06-05 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-06 | 2025-06-04 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-06-05 | 2025-06-03 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-06-04 | 2025-06-02 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-06-03 | 2025-05-30 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-06-02 | 2025-05-29 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-20 | 2025-05-16 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-05-08 | 2025-05-06 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-04-30 | 2025-04-28 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-04-29 | 2025-04-25 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-04-25 | 2025-04-23 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-04-24 | 2025-04-22 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-17 | 2025-04-15 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-04-16 | 2025-04-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-15 | 2025-04-11 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-14 | 2025-04-10 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-11 | 2025-04-09 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-10 | 2025-04-08 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-09 | 2025-04-07 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2025-04-08 | 2025-04-03 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-04-07 | 2025-04-02 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-04-03 | 2025-04-01 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-04-01 | 2025-03-28 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-31 | 2025-03-27 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-28 | 2025-03-26 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-27 | 2025-03-25 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-26 | 2025-03-24 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-25 | 2025-03-21 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-24 | 2025-03-20 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-21 | 2025-03-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-20 | 2025-03-18 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-03-19 | 2025-03-17 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-03-18 | 2025-03-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-03-17 | 2025-03-13 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-14 | 2025-03-12 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-13 | 2025-03-11 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-12 | 2025-03-10 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-11 | 2025-03-07 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-10 | 2025-03-06 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-07 | 2025-03-05 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-03-06 | 2025-03-04 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-05 | 2025-03-03 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-04 | 2025-02-28 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-03-03 | 2025-02-27 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-02-28 | 2025-02-26 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-02-27 | 2025-02-25 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-02-26 | 2025-02-24 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-02-25 | 2025-02-21 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-02-24 | 2025-02-20 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-02-21 | 2025-02-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-02-20 | 2025-02-18 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-02-19 | 2025-02-17 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-02-14 | 2025-02-12 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-02-13 | 2025-02-11 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-02-12 | 2025-02-10 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-11 | 2025-02-07 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-10 | 2025-02-06 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-07 | 2025-02-05 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-06 | 2025-02-04 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-05 | 2025-02-03 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-02-04 | 2025-01-28 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-02-03 | 2025-01-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-01-27 | 2025-01-23 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-23 | 2025-01-21 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-22 | 2025-01-20 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-21 | 2025-01-17 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-20 | 2025-01-16 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-17 | 2025-01-15 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-16 | 2025-01-14 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-15 | 2025-01-13 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-14 | 2025-01-10 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-13 | 2025-01-09 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-08 | 2025-01-06 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-01-06 | 2025-01-02 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-12-06 | 2024-12-04 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-12-05 | 2024-12-03 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-12-03 | 2024-11-29 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-12-02 | 2024-11-28 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-29 | 2024-11-27 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-28 | 2024-11-26 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-27 | 2024-11-25 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-26 | 2024-11-22 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-25 | 2024-11-21 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-22 | 2024-11-20 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-21 | 2024-11-19 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-20 | 2024-11-18 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-19 | 2024-11-15 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-08 | 2024-11-06 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-05 | 2024-11-01 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-10-31 | 2024-10-29 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-28 | 2024-10-24 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2024-10-25 | 2024-10-23 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-10-24 | 2024-10-22 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-10-23 | 2024-10-21 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-10-22 | 2024-10-18 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-10-21 | 2024-10-17 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-10-18 | 2024-10-16 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-10-17 | 2024-10-15 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-10-16 | 2024-10-14 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-10-15 | 2024-10-10 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-10-14 | 2024-10-09 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-10-10 | 2024-10-08 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-10-08 | 2024-10-04 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-10-07 | 2024-10-03 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-02 | 2024-09-27 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-09-30 | 2024-09-26 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-26 | 2024-09-24 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-16 | 2024-09-12 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-10 | 2024-09-05 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-09 | 2024-09-04 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-09-05 | 2024-09-03 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-09-04 | 2024-09-02 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-09-03 | 2024-08-30 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-09-02 | 2024-08-29 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-30 | 2024-08-28 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-29 | 2024-08-27 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-28 | 2024-08-26 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-27 | 2024-08-23 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-23 | 2024-08-21 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-22 | 2024-08-20 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-21 | 2024-08-19 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-20 | 2024-08-16 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-19 | 2024-08-15 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-08-13 | 2024-08-09 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-08-12 | 2024-08-08 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-08-09 | 2024-08-07 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-08-08 | 2024-08-06 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-08-06 | 2024-08-02 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-08-02 | 2024-07-31 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-08-01 | 2024-07-30 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-31 | 2024-07-29 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-30 | 2024-07-26 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-29 | 2024-07-25 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-26 | 2024-07-24 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-25 | 2024-07-23 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-24 | 2024-07-22 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-23 | 2024-07-19 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-22 | 2024-07-18 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-19 | 2024-07-17 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-18 | 2024-07-16 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-17 | 2024-07-15 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-16 | 2024-07-12 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-15 | 2024-07-11 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-12 | 2024-07-10 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-11 | 2024-07-09 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-10 | 2024-07-08 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-09 | 2024-07-05 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-08 | 2024-07-04 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-05 | 2024-07-03 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-04 | 2024-07-02 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-03 | 2024-06-28 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-07-02 | 2024-06-27 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-28 | 2024-06-26 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-27 | 2024-06-25 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-26 | 2024-06-24 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-25 | 2024-06-21 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-06-24 | 2024-06-20 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-05-30 | 2024-05-28 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-05-29 | 2024-05-27 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-05-28 | 2024-05-24 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-05-27 | 2024-05-23 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-24 | 2024-05-22 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-23 | 2024-05-21 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-05-22 | 2024-05-20 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-05-21 | 2024-05-17 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-09 | 2024-05-07 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-08 | 2024-05-06 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-07 | 2024-05-03 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-06 | 2024-05-02 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-03 | 2024-04-30 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-30 | 2024-04-26 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-29 | 2024-04-25 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-26 | 2024-04-24 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-25 | 2024-04-23 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-24 | 2024-04-22 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-23 | 2024-04-19 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-22 | 2024-04-18 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-19 | 2024-04-17 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-18 | 2024-04-16 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-04-16 | 2024-04-12 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-15 | 2024-04-11 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-12 | 2024-04-10 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-11 | 2024-04-09 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-10 | 2024-04-08 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-09 | 2024-04-05 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-04-08 | 2024-04-03 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-05 | 2024-04-02 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-04-03 | 2024-03-28 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-04-02 | 2024-03-27 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-03-28 | 2024-03-26 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-03-27 | 2024-03-25 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-03-26 | 2024-03-22 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-03-25 | 2024-03-21 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-03-22 | 2024-03-20 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-19 | 2024-03-15 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-18 | 2024-03-14 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-15 | 2024-03-13 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-03-12 | 2024-03-08 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-03-11 | 2024-03-07 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-03-06 | 2024-03-04 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-03-05 | 2024-03-01 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-03-04 | 2024-02-29 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-03-01 | 2024-02-28 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-02-22 | 2024-02-20 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-21 | 2024-02-19 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-20 | 2024-02-16 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-19 | 2024-02-15 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-16 | 2024-02-14 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-02-15 | 2024-02-09 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-02-14 | 2024-02-07 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-02-08 | 2024-02-06 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-02-07 | 2024-02-05 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-02-06 | 2024-02-02 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-02-01 | 2024-01-30 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-01-31 | 2024-01-29 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-01-30 | 2024-01-26 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-01-29 | 2024-01-25 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-01-26 | 2024-01-24 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-01-25 | 2024-01-23 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-01-24 | 2024-01-22 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2024-01-23 | 2024-01-19 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2024-01-22 | 2024-01-18 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2024-01-19 | 2024-01-17 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2024-01-18 | 2024-01-16 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2024-01-17 | 2024-01-15 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-01-16 | 2024-01-12 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-12 | 2024-01-10 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-11 | 2024-01-09 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-10 | 2024-01-08 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-09 | 2024-01-05 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2024-01-08 | 2024-01-04 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-01-04 | 2024-01-02 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2024-01-03 | 2023-12-29 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2024-01-02 | 2023-12-28 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-12-29 | 2023-12-27 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-28 | 2023-12-22 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-27 | 2023-12-21 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-22 | 2023-12-20 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-21 | 2023-12-19 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-12-20 | 2023-12-18 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-12-19 | 2023-12-15 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-12-18 | 2023-12-14 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2023-12-15 | 2023-12-13 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2023-12-14 | 2023-12-12 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2023-12-13 | 2023-12-11 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2023-12-12 | 2023-12-08 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-12-11 | 2023-12-07 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2023-12-08 | 2023-12-06 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2023-12-07 | 2023-12-05 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2023-12-06 | 2023-12-04 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-12-04 | 2023-11-30 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-12-01 | 2023-11-29 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-30 | 2023-11-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-28 | 2023-11-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-23 | 2023-11-21 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-20 | 2023-11-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-10 | 2023-11-08 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-09 | 2023-11-07 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-08 | 2023-11-06 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-07 | 2023-11-03 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-06 | 2023-11-02 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-02 | 2023-10-31 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-11-01 | 2023-10-30 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-31 | 2023-10-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-30 | 2023-10-26 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-27 | 2023-10-25 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-25 | 2023-10-20 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-19 | 2023-10-17 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-18 | 2023-10-16 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-13 | 2023-10-11 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-10-12 | 2023-10-10 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-11 | 2023-10-09 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2023-10-09 | 2023-10-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2023-10-03 | 2023-09-28 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2023-09-29 | 2023-09-27 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2023-09-28 | 2023-09-26 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-09-27 | 2023-09-25 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-09-26 | 2023-09-22 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2023-09-25 | 2023-09-21 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-19 | 2023-09-15 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-18 | 2023-09-14 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-09-14 | 2023-09-12 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2023-09-13 | 2023-09-11 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-09-12 | 2023-09-07 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2023-09-11 | 2023-09-06 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2023-09-07 | 2023-09-05 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2023-09-06 | 2023-09-04 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2023-09-05 | 2023-08-31 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2023-09-04 | 2023-08-30 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-31 | 2023-08-29 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-30 | 2023-08-28 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-29 | 2023-08-25 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-28 | 2023-08-24 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-25 | 2023-08-23 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-24 | 2023-08-22 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2023-08-23 | 2023-08-21 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2023-08-22 | 2023-08-18 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2023-08-21 | 2023-08-17 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2023-08-18 | 2023-08-16 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2023-08-17 | 2023-08-15 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2023-08-16 | 2023-08-14 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2023-08-15 | 2023-08-11 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-08-14 | 2023-08-10 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-08-11 | 2023-08-09 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-08-10 | 2023-08-08 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-08-09 | 2023-08-07 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-08-08 | 2023-08-04 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-07 | 2023-08-03 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-04 | 2023-08-02 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-03 | 2023-08-01 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-02 | 2023-07-31 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2023-08-01 | 2023-07-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-31 | 2023-07-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-27 | 2023-07-25 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-26 | 2023-07-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-25 | 2023-07-21 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-24 | 2023-07-20 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-21 | 2023-07-19 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.270 | 40,000 | -30,000 | 0.01% | 10,800 |
| 2022-09-05 | 2022-09-01 | 0.420 | 70,000 | +1,707 | 0.02% | 29,417 |
| 2022-06-29 | 2022-06-27 | 0.510 | 68,293 | +5,196 | 0.02% | 34,852 |
| 2021-08-27 | 2021-08-25 | 0.657 | 63,097 | +4,475 | 0.02% | 41,439 |
| 2021-02-18 | 2021-02-16 | 0.424 | 58,622 | -1,095,402 | 0.02% | 24,850 |
| 2020-12-29 | 2020-12-24 | 0.460 | 1,154,024 | -150,743 | 0.34% | 530,530 |
| 2020-09-01 | 2020-08-28 | 0.404 | 1,304,767 | +69,316 | 0.39% | 526,532 |
| 2020-07-07 | 2020-07-03 | 0.385 | 1,235,451 | -126,876 | 0.39% | 475,190 |
| 2019-11-26 | 2019-11-22 | 0.504 | 1,362,327 | -39,648 | 0.43% | 687,200 |
| 2019-08-30 | 2019-08-28 | 0.567 | 1,401,975 | +45,121 | 0.44% | 794,655 |
| 2019-06-12 | 2019-06-10 | 0.612 | 1,356,854 | -76,745 | 0.44% | 830,960 |
| 2018-09-11 | 2018-09-07 | 0.826 | 1,433,599 | +53,456 | 0.47% | 1,183,614 |
| 2018-06-21 | 2018-06-19 | 1.083 | 1,380,143 | +73,883 | 0.47% | 1,494,400 |
| 2018-05-11 | 2018-05-09 | 1.245 | 1,306,260 | -73,883 | 0.44% | 1,626,560 |
| 2018-04-18 | 2018-04-16 | 0.975 | 1,380,143 | +162,543 | 0.47% | 1,344,960 |
| 2018-03-27 | 2018-03-23 | 1.123 | 1,217,600 | +168,455 | 0.41% | 1,367,841 |
| 2018-03-23 | 2018-03-21 | 1.245 | 1,049,145 | +886,601 | 0.35% | 1,306,400 |
| 2017-10-12 | 2017-10-10 | 1.069 | 162,544 | -54,673 | 0.06% | 173,800 |
| 2017-10-11 | 2017-10-09 | 1.110 | 217,217 | +84,227 | 0.07% | 241,080 |
| 2017-08-04 | 2017-08-02 | 0.771 | 132,990 | -25,121 | 0.04% | 102,600 |
| 2017-07-24 | 2017-07-20 | 0.744 | 158,111 | -36,941 | 0.05% | 117,700 |
| 2017-07-21 | 2017-07-19 | 0.771 | 195,052 | -5,911 | 0.07% | 150,480 |
| 2017-07-18 | 2017-07-14 | 0.812 | 200,963 | -1,478 | 0.07% | 163,200 |
| 2017-07-07 | 2017-07-05 | 0.893 | 202,441 | -25,120 | 0.07% | 180,840 |
| 2017-07-03 | 2017-06-29 | 0.947 | 227,561 | -4,433 | 0.08% | 215,600 |
| 2017-06-21 | 2017-06-19 | 1.029 | 231,994 | -8,866 | 0.08% | 238,640 |
| 2017-06-20 | 2017-06-16 | 1.029 | 240,860 | +31,031 | 0.08% | 247,760 |
| 2017-05-18 | 2017-05-16 | 1.110 | 209,829 | -11,821 | 0.07% | 232,880 |
| 2017-04-12 | 2017-04-10 | 1.191 | 221,650 | -2,956 | 0.07% | 264,000 |
| 2017-03-29 | 2017-03-27 | 1.232 | 224,606 | -36,941 | 0.08% | 276,640 |
| 2017-03-28 | 2017-03-24 | 1.259 | 261,547 | -73,884 | 0.09% | 329,219 |
| 2017-03-27 | 2017-03-23 | 1.232 | 335,431 | +44,330 | 0.11% | 413,140 |
| 2017-03-24 | 2017-03-22 | 1.272 | 291,101 | +10,344 | 0.10% | 370,360 |
| 2017-03-23 | 2017-03-21 | 1.286 | 280,757 | +29,553 | 0.09% | 361,000 |
| 2017-03-21 | 2017-03-17 | 1.218 | 251,204 | -84,227 | 0.09% | 306,000 |
| 2017-03-17 | 2017-03-15 | 1.232 | 335,431 | -14,777 | 0.11% | 413,140 |
| 2017-03-14 | 2017-03-10 | 1.259 | 350,208 | +44,330 | 0.12% | 440,820 |
| 2017-03-10 | 2017-03-08 | 1.340 | 305,878 | +84,228 | 0.10% | 409,861 |
| 2017-03-09 | 2017-03-07 | 1.448 | 221,650 | -73,884 | 0.07% | 320,999 |
| 2017-03-02 | 2017-02-28 | 1.191 | 295,534 | -7,388 | 0.10% | 352,000 |
| 2017-02-28 | 2017-02-24 | 1.299 | 302,922 | +7,388 | 0.10% | 393,600 |
| 2017-02-23 | 2017-02-21 | 1.340 | 295,534 | +44,330 | 0.10% | 396,000 |
| 2017-02-21 | 2017-02-17 | 1.340 | 251,204 | -22,165 | 0.09% | 336,600 |
| 2017-02-17 | 2017-02-15 | 1.394 | 273,369 | +22,165 | 0.09% | 381,100 |
| 2017-02-16 | 2017-02-14 | 1.353 | 251,204 | -7,388 | 0.09% | 340,000 |
| 2017-02-15 | 2017-02-13 | 1.367 | 258,592 | -109,348 | 0.09% | 353,500 |
| 2017-02-14 | 2017-02-10 | 1.313 | 367,940 | +7,389 | 0.12% | 483,060 |
| 2017-02-13 | 2017-02-09 | 1.367 | 360,551 | -7,389 | 0.12% | 492,880 |
| 2017-02-08 | 2017-02-06 | 1.435 | 367,940 | +66,495 | 0.12% | 527,880 |
| 2017-02-07 | 2017-02-03 | 1.502 | 301,445 | +161,066 | 0.10% | 452,881 |
| 2017-02-01 | 2017-01-25 | 1.299 | 140,379 | -22,165 | 0.05% | 182,401 |
| 2017-01-20 | 2017-01-18 | 1.435 | 162,544 | -14,776 | 0.06% | 233,201 |
| 2017-01-17 | 2017-01-13 | 1.529 | 177,320 | -51,719 | 0.06% | 271,200 |
| 2017-01-13 | 2017-01-11 | 1.692 | 229,039 | -7,388 | 0.08% | 387,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 236,427 | +29,553 | 0.08% | 400,000 |
| 2017-01-10 | 2017-01-06 | 1.814 | 206,874 | -66,495 | 0.07% | 375,201 |
| 2017-01-09 | 2017-01-05 | 1.990 | 273,369 | -13,299 | 0.09% | 543,900 |
| 2017-01-06 | 2017-01-04 | 2.111 | 286,668 | +255,637 | 0.10% | 605,280 |
| 2017-01-05 | 2017-01-03 | 2.761 | 31,031 | 0.01% | 85,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy