History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 66,000 | +0 | 0.02% | 13,728 |
| 2025-10-13 | 2025-10-09 | 0.208 | 66,000 | +0 | 0.02% | 13,728 |
| 2025-10-10 | 2025-10-08 | 0.208 | 66,000 | +0 | 0.02% | 13,728 |
| 2025-10-09 | 2025-10-06 | 0.208 | 66,000 | +0 | 0.02% | 13,728 |
| 2025-10-08 | 2025-10-03 | 0.208 | 66,000 | +0 | 0.02% | 13,728 |
| 2025-10-06 | 2025-10-02 | 0.202 | 66,000 | +0 | 0.02% | 13,332 |
| 2025-10-03 | 2025-09-30 | 0.202 | 66,000 | +0 | 0.02% | 13,332 |
| 2025-10-02 | 2025-09-29 | 0.193 | 66,000 | +0 | 0.02% | 12,738 |
| 2025-09-30 | 2025-09-26 | 0.193 | 66,000 | +0 | 0.02% | 12,738 |
| 2025-09-29 | 2025-09-25 | 0.193 | 66,000 | +0 | 0.02% | 12,738 |
| 2025-09-26 | 2025-09-24 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.198 | 66,000 | +0 | 0.02% | 13,068 |
| 2025-09-24 | 2025-09-22 | 0.198 | 66,000 | +0 | 0.02% | 13,068 |
| 2025-09-23 | 2025-09-19 | 0.196 | 66,000 | +0 | 0.02% | 12,936 |
| 2025-09-22 | 2025-09-18 | 0.196 | 66,000 | +0 | 0.02% | 12,936 |
| 2025-09-19 | 2025-09-17 | 0.196 | 66,000 | +0 | 0.02% | 12,936 |
| 2025-09-18 | 2025-09-16 | 0.196 | 66,000 | +0 | 0.02% | 12,936 |
| 2025-09-17 | 2025-09-15 | 0.202 | 66,000 | +0 | 0.02% | 13,332 |
| 2025-09-16 | 2025-09-12 | 0.202 | 66,000 | +0 | 0.02% | 13,332 |
| 2025-09-15 | 2025-09-11 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-09-12 | 2025-09-10 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-09-11 | 2025-09-09 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-09-10 | 2025-09-08 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-09-09 | 2025-09-05 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-09-08 | 2025-09-04 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-09-05 | 2025-09-03 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-09-04 | 2025-09-02 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-09-03 | 2025-09-01 | 0.205 | 66,000 | -20,000 | 0.02% | 13,530 |
| 2022-09-14 | 2022-09-09 | 0.375 | 86,000 | +22,000 | 0.02% | 32,250 |
| 2022-09-05 | 2022-09-01 | 0.420 | 64,000 | +1,561 | 0.02% | 26,896 |
| 2022-06-29 | 2022-06-27 | 0.510 | 62,439 | +4,751 | 0.02% | 31,864 |
| 2022-02-11 | 2022-02-09 | 0.566 | 57,688 | -90,138 | 0.02% | 32,640 |
| 2021-09-14 | 2021-09-10 | 0.566 | 147,826 | -90,138 | 0.04% | 83,640 |
| 2021-08-27 | 2021-08-25 | 0.657 | 237,964 | +16,874 | 0.07% | 156,282 |
| 2021-07-16 | 2021-07-14 | 0.633 | 221,090 | -1,675 | 0.07% | 139,920 |
| 2021-05-06 | 2021-05-04 | 0.573 | 222,765 | -41,873 | 0.07% | 127,680 |
| 2021-04-23 | 2021-04-21 | 0.502 | 264,638 | -41,873 | 0.08% | 132,720 |
| 2021-04-09 | 2021-04-07 | 0.442 | 306,511 | +8,374 | 0.09% | 135,420 |
| 2021-03-24 | 2021-03-22 | 0.442 | 298,137 | -41,873 | 0.09% | 131,720 |
| 2021-02-19 | 2021-02-17 | 0.460 | 340,010 | +293,112 | 0.10% | 156,310 |
| 2020-09-01 | 2020-08-28 | 0.404 | 46,898 | +2,492 | 0.01% | 18,925 |
| 2020-07-15 | 2020-07-13 | 0.385 | 44,406 | -158,595 | 0.01% | 17,080 |
| 2020-06-24 | 2020-06-22 | 0.347 | 203,001 | -57,094 | 0.06% | 70,400 |
| 2020-01-02 | 2019-12-27 | 0.536 | 260,095 | -47,578 | 0.08% | 139,400 |
| 2019-09-26 | 2019-09-24 | 0.517 | 307,673 | -33,305 | 0.10% | 159,080 |
| 2019-09-24 | 2019-09-20 | 0.486 | 340,978 | -77,711 | 0.11% | 165,550 |
| 2019-09-16 | 2019-09-12 | 0.549 | 418,689 | -7,930 | 0.13% | 229,680 |
| 2019-09-13 | 2019-09-11 | 0.567 | 426,619 | +71,367 | 0.13% | 242,100 |
| 2019-08-30 | 2019-08-28 | 0.567 | 355,252 | +11,434 | 0.11% | 201,361 |
| 2019-01-04 | 2019-01-02 | 0.652 | 343,818 | -19,954 | 0.11% | 224,000 |
| 2018-09-17 | 2018-09-13 | 0.730 | 363,772 | -686,102 | 0.12% | 265,440 |
| 2018-09-13 | 2018-09-11 | 0.691 | 1,049,874 | -23,023 | 0.34% | 725,040 |
| 2018-09-12 | 2018-09-10 | 0.799 | 1,072,897 | -46,047 | 0.35% | 856,767 |
| 2018-09-11 | 2018-09-07 | 0.826 | 1,118,944 | -14,428 | 0.36% | 923,828 |
| 2018-09-10 | 2018-09-06 | 0.785 | 1,133,372 | -435,913 | 0.38% | 889,720 |
| 2018-09-06 | 2018-09-04 | 0.839 | 1,569,285 | -97,526 | 0.53% | 1,316,880 |
| 2018-09-05 | 2018-09-03 | 0.826 | 1,666,811 | -2,955 | 0.56% | 1,376,160 |
| 2018-09-04 | 2018-08-31 | 0.839 | 1,669,766 | -73,884 | 0.56% | 1,401,200 |
| 2018-09-03 | 2018-08-30 | 0.839 | 1,743,650 | -128,557 | 0.59% | 1,463,200 |
| 2018-08-31 | 2018-08-29 | 0.853 | 1,872,207 | -29,553 | 0.63% | 1,596,420 |
| 2018-08-30 | 2018-08-28 | 0.853 | 1,901,760 | -10,344 | 0.64% | 1,621,620 |
| 2018-08-29 | 2018-08-27 | 0.839 | 1,912,104 | -10,344 | 0.65% | 1,604,560 |
| 2018-08-24 | 2018-08-22 | 0.853 | 1,922,448 | +22,165 | 0.65% | 1,639,260 |
| 2018-08-23 | 2018-08-21 | 0.853 | 1,900,283 | +73,884 | 0.64% | 1,620,360 |
| 2018-08-20 | 2018-08-16 | 0.826 | 1,826,399 | -75,361 | 0.62% | 1,507,920 |
| 2018-08-17 | 2018-08-15 | 0.826 | 1,901,760 | -184,709 | 0.64% | 1,570,140 |
| 2018-08-06 | 2018-08-02 | 0.826 | 2,086,469 | +7,388 | 0.71% | 1,722,640 |
| 2018-07-31 | 2018-07-27 | 0.920 | 2,079,081 | -16,254 | 0.70% | 1,913,520 |
| 2018-07-30 | 2018-07-26 | 0.893 | 2,095,335 | -38,419 | 0.71% | 1,871,760 |
| 2018-07-27 | 2018-07-25 | 0.893 | 2,133,754 | -7,389 | 0.72% | 1,906,080 |
| 2018-07-26 | 2018-07-24 | 0.866 | 2,141,143 | -41,375 | 0.72% | 1,854,720 |
| 2018-07-25 | 2018-07-23 | 0.866 | 2,182,518 | -59,106 | 0.74% | 1,890,560 |
| 2018-07-24 | 2018-07-20 | 0.893 | 2,241,624 | -14,777 | 0.76% | 2,002,440 |
| 2018-07-18 | 2018-07-16 | 0.893 | 2,256,401 | -106,392 | 0.76% | 2,015,640 |
| 2018-07-13 | 2018-07-11 | 0.920 | 2,362,793 | -2,956 | 0.80% | 2,174,640 |
| 2018-07-05 | 2018-07-03 | 0.961 | 2,365,749 | -20,687 | 0.80% | 2,273,420 |
| 2018-07-03 | 2018-06-28 | 0.975 | 2,386,436 | -369,417 | 0.81% | 2,325,600 |
| 2018-06-28 | 2018-06-26 | 1.056 | 2,755,853 | +14,776 | 0.93% | 2,909,400 |
| 2018-06-15 | 2018-06-13 | 1.123 | 2,741,077 | -31,031 | 0.93% | 3,079,300 |
| 2018-06-14 | 2018-06-12 | 1.150 | 2,772,108 | -107,869 | 0.94% | 3,189,200 |
| 2018-06-13 | 2018-06-11 | 1.096 | 2,879,977 | +147,766 | 0.97% | 3,157,379 |
| 2018-06-12 | 2018-06-08 | 1.110 | 2,732,211 | -44,330 | 0.92% | 3,032,361 |
| 2018-06-11 | 2018-06-07 | 1.137 | 2,776,541 | -60,584 | 0.94% | 3,156,720 |
| 2018-06-08 | 2018-06-06 | 1.164 | 2,837,125 | +26,598 | 0.96% | 3,302,400 |
| 2018-06-05 | 2018-06-01 | 1.164 | 2,810,527 | +33,986 | 0.95% | 3,271,440 |
| 2018-05-28 | 2018-05-24 | 1.232 | 2,776,541 | -29,553 | 0.94% | 3,419,780 |
| 2018-05-25 | 2018-05-23 | 1.205 | 2,806,094 | -113,781 | 0.95% | 3,380,220 |
| 2018-05-21 | 2018-05-17 | 1.218 | 2,919,875 | +29,554 | 0.99% | 3,556,801 |
| 2018-05-17 | 2018-05-15 | 1.218 | 2,890,321 | +11,821 | 0.98% | 3,520,800 |
| 2018-05-16 | 2018-05-14 | 1.245 | 2,878,500 | +150,722 | 0.97% | 3,584,320 |
| 2018-05-14 | 2018-05-10 | 1.272 | 2,727,778 | +202,441 | 0.92% | 3,470,481 |
| 2018-05-11 | 2018-05-09 | 1.245 | 2,525,337 | +323,610 | 0.85% | 3,144,560 |
| 2018-05-10 | 2018-05-08 | 1.150 | 2,201,727 | +31,031 | 0.74% | 2,533,000 |
| 2018-05-09 | 2018-05-07 | 1.150 | 2,170,696 | -1,478 | 0.73% | 2,497,300 |
| 2018-05-07 | 2018-05-03 | 1.083 | 2,172,174 | -147,767 | 0.74% | 2,352,000 |
| 2018-04-30 | 2018-04-26 | 1.110 | 2,319,941 | +29,554 | 0.79% | 2,574,800 |
| 2018-04-27 | 2018-04-25 | 1.205 | 2,290,387 | +1,477 | 0.77% | 2,758,999 |
| 2018-04-26 | 2018-04-24 | 1.218 | 2,288,910 | +85,705 | 0.77% | 2,788,200 |
| 2018-04-25 | 2018-04-23 | 1.069 | 2,203,205 | +128,557 | 0.75% | 2,355,780 |
| 2018-04-24 | 2018-04-20 | 1.069 | 2,074,648 | +440,346 | 0.70% | 2,218,320 |
| 2018-04-23 | 2018-04-19 | 1.015 | 1,634,302 | +2,955 | 0.55% | 1,659,000 |
| 2018-04-19 | 2018-04-17 | 1.042 | 1,631,347 | -94,571 | 0.55% | 1,700,160 |
| 2018-04-18 | 2018-04-16 | 0.975 | 1,725,918 | -140,378 | 0.58% | 1,681,920 |
| 2018-04-17 | 2018-04-13 | 0.988 | 1,866,296 | +36,941 | 0.63% | 1,843,980 |
| 2018-04-13 | 2018-04-11 | 1.002 | 1,829,355 | -36,941 | 0.62% | 1,832,240 |
| 2018-04-06 | 2018-04-03 | 1.029 | 1,866,296 | +8,866 | 0.63% | 1,919,760 |
| 2018-04-03 | 2018-03-28 | 1.069 | 1,857,430 | -36,942 | 0.63% | 1,986,060 |
| 2018-03-29 | 2018-03-27 | 1.096 | 1,894,372 | -51,718 | 0.64% | 2,076,840 |
| 2018-03-28 | 2018-03-26 | 1.123 | 1,946,090 | -29,554 | 0.66% | 2,186,219 |
| 2018-03-27 | 2018-03-23 | 1.123 | 1,975,644 | +29,554 | 0.67% | 2,219,420 |
| 2018-03-26 | 2018-03-22 | 1.123 | 1,946,090 | +147,766 | 0.66% | 2,186,219 |
| 2018-03-23 | 2018-03-21 | 1.245 | 1,798,324 | +1,313,648 | 0.61% | 2,239,281 |
| 2018-03-22 | 2018-03-20 | 1.205 | 484,676 | -156,632 | 0.16% | 583,841 |
| 2018-03-21 | 2018-03-19 | 1.218 | 641,308 | -39,898 | 0.22% | 781,199 |
| 2018-03-20 | 2018-03-16 | 1.232 | 681,206 | -218,695 | 0.23% | 839,021 |
| 2018-03-19 | 2018-03-15 | 1.178 | 899,901 | -165,499 | 0.30% | 1,059,660 |
| 2018-03-16 | 2018-03-14 | 1.150 | 1,065,400 | +347,253 | 0.36% | 1,225,700 |
| 2018-03-15 | 2018-03-13 | 1.110 | 718,147 | +45,807 | 0.24% | 797,040 |
| 2018-03-09 | 2018-03-07 | 1.042 | 672,340 | +4,433 | 0.23% | 700,700 |
| 2018-03-08 | 2018-03-06 | 1.002 | 667,907 | +23,643 | 0.23% | 668,960 |
| 2018-02-26 | 2018-02-22 | 0.961 | 644,264 | +44,330 | 0.22% | 619,120 |
| 2018-02-22 | 2018-02-20 | 1.002 | 599,934 | +199,486 | 0.20% | 600,880 |
| 2018-01-12 | 2018-01-10 | 0.988 | 400,448 | -99,004 | 0.14% | 395,660 |
| 2018-01-11 | 2018-01-09 | 1.002 | 499,452 | -16,255 | 0.17% | 500,240 |
| 2018-01-10 | 2018-01-08 | 1.029 | 515,707 | -106,392 | 0.17% | 530,480 |
| 2018-01-09 | 2018-01-05 | 1.015 | 622,099 | -1,477 | 0.21% | 631,500 |
| 2018-01-08 | 2018-01-04 | 1.015 | 623,576 | -73,884 | 0.21% | 633,000 |
| 2017-12-27 | 2017-12-21 | 1.056 | 697,460 | +134,468 | 0.24% | 736,320 |
| 2017-12-22 | 2017-12-20 | 1.056 | 562,992 | +146,289 | 0.19% | 594,360 |
| 2017-12-21 | 2017-12-19 | 1.015 | 416,703 | -221,650 | 0.14% | 423,000 |
| 2017-12-08 | 2017-12-06 | 1.015 | 638,353 | -4,433 | 0.22% | 648,000 |
| 2017-12-04 | 2017-11-30 | 1.029 | 642,786 | -4,433 | 0.22% | 661,200 |
| 2017-11-30 | 2017-11-28 | 1.015 | 647,219 | -4,433 | 0.22% | 657,000 |
| 2017-11-28 | 2017-11-24 | 1.002 | 651,652 | -36,942 | 0.22% | 652,680 |
| 2017-11-24 | 2017-11-22 | 1.042 | 688,594 | +36,942 | 0.23% | 717,640 |
| 2017-11-22 | 2017-11-20 | 1.015 | 651,652 | +8,866 | 0.22% | 661,500 |
| 2017-11-07 | 2017-11-03 | 1.042 | 642,786 | -36,942 | 0.22% | 669,900 |
| 2017-11-06 | 2017-11-02 | 1.069 | 679,728 | -23,643 | 0.23% | 726,800 |
| 2017-11-03 | 2017-11-01 | 1.083 | 703,371 | -36,941 | 0.24% | 761,600 |
| 2017-11-01 | 2017-10-30 | 1.056 | 740,312 | -214,262 | 0.25% | 781,560 |
| 2017-10-31 | 2017-10-27 | 1.137 | 954,574 | +45,807 | 0.32% | 1,085,280 |
| 2017-10-30 | 2017-10-26 | 1.164 | 908,767 | -4,433 | 0.31% | 1,057,800 |
| 2017-10-25 | 2017-10-23 | 1.191 | 913,200 | +193,575 | 0.31% | 1,087,680 |
| 2017-10-23 | 2017-10-19 | 1.029 | 719,625 | -57,629 | 0.24% | 740,240 |
| 2017-10-19 | 2017-10-17 | 1.083 | 777,254 | -7,388 | 0.26% | 841,600 |
| 2017-10-18 | 2017-10-16 | 1.083 | 784,642 | +14,776 | 0.27% | 849,600 |
| 2017-10-17 | 2017-10-13 | 1.083 | 769,866 | +2,956 | 0.26% | 833,600 |
| 2017-10-16 | 2017-10-12 | 1.096 | 766,910 | +39,897 | 0.26% | 840,780 |
| 2017-10-11 | 2017-10-09 | 1.110 | 727,013 | -183,231 | 0.25% | 806,880 |
| 2017-09-11 | 2017-09-07 | 0.893 | 910,244 | +22,165 | 0.31% | 813,120 |
| 2017-09-05 | 2017-09-01 | 0.947 | 888,079 | +29,553 | 0.30% | 841,400 |
| 2017-09-04 | 2017-08-31 | 0.947 | 858,526 | -73,883 | 0.29% | 813,400 |
| 2017-09-01 | 2017-08-30 | 0.934 | 932,409 | -7,389 | 0.32% | 870,780 |
| 2017-08-31 | 2017-08-29 | 0.947 | 939,798 | -8,866 | 0.32% | 890,400 |
| 2017-08-30 | 2017-08-28 | 0.866 | 948,664 | -50,240 | 0.32% | 821,760 |
| 2017-08-29 | 2017-08-25 | 0.826 | 998,904 | +110,825 | 0.34% | 824,720 |
| 2017-08-14 | 2017-08-10 | 0.744 | 888,079 | -22,165 | 0.30% | 661,100 |
| 2017-08-04 | 2017-08-02 | 0.771 | 910,244 | +22,165 | 0.31% | 702,240 |
| 2017-07-24 | 2017-07-20 | 0.744 | 888,079 | +42,852 | 0.30% | 661,100 |
| 2017-07-17 | 2017-07-13 | 0.853 | 845,227 | -7,388 | 0.29% | 720,720 |
| 2017-07-03 | 2017-06-29 | 0.947 | 852,615 | -5,911 | 0.29% | 807,800 |
| 2017-06-30 | 2017-06-28 | 0.893 | 858,526 | -7,388 | 0.29% | 766,920 |
| 2017-06-28 | 2017-06-26 | 1.015 | 865,914 | -44,330 | 0.29% | 879,000 |
| 2017-06-21 | 2017-06-19 | 1.029 | 910,244 | +5,910 | 0.31% | 936,320 |
| 2017-06-20 | 2017-06-16 | 1.029 | 904,334 | +8,866 | 0.31% | 930,240 |
| 2017-06-19 | 2017-06-15 | 0.934 | 895,468 | -5,910 | 0.30% | 836,280 |
| 2017-06-16 | 2017-06-14 | 0.907 | 901,378 | -1,478 | 0.30% | 817,400 |
| 2017-06-15 | 2017-06-13 | 0.920 | 902,856 | -7,388 | 0.31% | 830,960 |
| 2017-06-14 | 2017-06-12 | 0.947 | 910,244 | +10,343 | 0.31% | 862,400 |
| 2017-06-13 | 2017-06-09 | 0.988 | 899,901 | +8,866 | 0.30% | 889,140 |
| 2017-06-12 | 2017-06-08 | 1.015 | 891,035 | +17,732 | 0.30% | 904,500 |
| 2017-06-09 | 2017-06-07 | 1.015 | 873,303 | -25,120 | 0.30% | 886,500 |
| 2017-06-08 | 2017-06-06 | 1.029 | 898,423 | -14,777 | 0.30% | 924,160 |
| 2017-06-07 | 2017-06-05 | 1.029 | 913,200 | -16,254 | 0.31% | 939,360 |
| 2017-06-06 | 2017-06-02 | 1.029 | 929,454 | +20,687 | 0.31% | 956,080 |
| 2017-06-05 | 2017-06-01 | 1.056 | 908,767 | -125,602 | 0.31% | 959,400 |
| 2017-06-02 | 2017-05-31 | 1.056 | 1,034,369 | -16,254 | 0.35% | 1,092,001 |
| 2017-06-01 | 2017-05-29 | 1.096 | 1,050,623 | +17,732 | 0.36% | 1,151,820 |
| 2017-05-26 | 2017-05-24 | 1.150 | 1,032,891 | -7,388 | 0.35% | 1,188,300 |
| 2017-05-25 | 2017-05-23 | 1.123 | 1,040,279 | -66,495 | 0.35% | 1,168,640 |
| 2017-05-24 | 2017-05-22 | 1.096 | 1,106,774 | -7,389 | 0.37% | 1,213,380 |
| 2017-05-22 | 2017-05-18 | 1.083 | 1,114,163 | -42,852 | 0.38% | 1,206,400 |
| 2017-05-19 | 2017-05-17 | 1.110 | 1,157,015 | +2,955 | 0.39% | 1,284,120 |
| 2017-05-18 | 2017-05-16 | 1.110 | 1,154,060 | +2,956 | 0.39% | 1,280,840 |
| 2017-05-17 | 2017-05-15 | 1.110 | 1,151,104 | +7,388 | 0.39% | 1,277,560 |
| 2017-05-16 | 2017-05-12 | 1.096 | 1,143,716 | +14,777 | 0.39% | 1,253,880 |
| 2017-05-15 | 2017-05-11 | 1.096 | 1,128,939 | +7,388 | 0.38% | 1,237,680 |
| 2017-05-12 | 2017-05-10 | 1.110 | 1,121,551 | -28,076 | 0.38% | 1,244,760 |
| 2017-05-11 | 2017-05-09 | 1.123 | 1,149,627 | -25,120 | 0.39% | 1,291,480 |
| 2017-05-10 | 2017-05-08 | 1.083 | 1,174,747 | +14,777 | 0.40% | 1,272,000 |
| 2017-05-09 | 2017-05-05 | 1.110 | 1,159,970 | +10,343 | 0.39% | 1,287,400 |
| 2017-05-04 | 2017-04-28 | 1.137 | 1,149,627 | -8,866 | 0.39% | 1,307,040 |
| 2017-05-02 | 2017-04-27 | 1.164 | 1,158,493 | +1,478 | 0.39% | 1,348,480 |
| 2017-04-28 | 2017-04-26 | 1.164 | 1,157,015 | -4,433 | 0.39% | 1,346,760 |
| 2017-04-27 | 2017-04-25 | 1.164 | 1,161,448 | -1,478 | 0.39% | 1,351,920 |
| 2017-04-26 | 2017-04-24 | 1.164 | 1,162,926 | +13,299 | 0.39% | 1,353,640 |
| 2017-04-25 | 2017-04-21 | 1.191 | 1,149,627 | -14,776 | 0.39% | 1,369,280 |
| 2017-04-24 | 2017-04-20 | 1.191 | 1,164,403 | +14,776 | 0.39% | 1,386,880 |
| 2017-04-21 | 2017-04-19 | 1.191 | 1,149,627 | +14,777 | 0.39% | 1,369,280 |
| 2017-04-19 | 2017-04-13 | 1.205 | 1,134,850 | -2,955 | 0.38% | 1,367,040 |
| 2017-04-18 | 2017-04-12 | 1.218 | 1,137,805 | -81,272 | 0.38% | 1,386,000 |
| 2017-04-13 | 2017-04-11 | 1.191 | 1,219,077 | +39,897 | 0.41% | 1,452,000 |
| 2017-04-11 | 2017-04-07 | 1.205 | 1,179,180 | -2,955 | 0.40% | 1,420,440 |
| 2017-04-10 | 2017-04-06 | 1.245 | 1,182,135 | +26,598 | 0.40% | 1,471,999 |
| 2017-04-07 | 2017-04-05 | 1.191 | 1,155,537 | -14,777 | 0.39% | 1,376,320 |
| 2017-04-05 | 2017-03-31 | 1.205 | 1,170,314 | -44,330 | 0.40% | 1,409,760 |
| 2017-04-03 | 2017-03-30 | 1.205 | 1,214,644 | -2,956 | 0.41% | 1,463,160 |
| 2017-03-30 | 2017-03-28 | 1.232 | 1,217,600 | +1,478 | 0.41% | 1,499,681 |
| 2017-03-29 | 2017-03-27 | 1.232 | 1,216,122 | -14,777 | 0.41% | 1,497,860 |
| 2017-03-28 | 2017-03-24 | 1.259 | 1,230,899 | -23,642 | 0.42% | 1,549,381 |
| 2017-03-27 | 2017-03-23 | 1.232 | 1,254,541 | +7,388 | 0.42% | 1,545,180 |
| 2017-03-24 | 2017-03-22 | 1.272 | 1,247,153 | -2,955 | 0.42% | 1,586,720 |
| 2017-03-23 | 2017-03-21 | 1.286 | 1,250,108 | +56,151 | 0.42% | 1,607,400 |
| 2017-03-22 | 2017-03-20 | 1.218 | 1,193,957 | -31,031 | 0.40% | 1,454,400 |
| 2017-03-21 | 2017-03-17 | 1.218 | 1,224,988 | -13,299 | 0.41% | 1,492,200 |
| 2017-03-20 | 2017-03-16 | 1.232 | 1,238,287 | +2,955 | 0.42% | 1,525,160 |
| 2017-03-17 | 2017-03-15 | 1.232 | 1,235,332 | -1,477 | 0.42% | 1,521,521 |
| 2017-03-16 | 2017-03-14 | 1.245 | 1,236,809 | +1,477 | 0.42% | 1,540,080 |
| 2017-03-15 | 2017-03-13 | 1.232 | 1,235,332 | -31,031 | 0.42% | 1,521,521 |
| 2017-03-14 | 2017-03-10 | 1.259 | 1,266,363 | +50,241 | 0.43% | 1,594,021 |
| 2017-03-13 | 2017-03-09 | 1.286 | 1,216,122 | +69,451 | 0.41% | 1,563,700 |
| 2017-03-10 | 2017-03-08 | 1.340 | 1,146,671 | -36,942 | 0.39% | 1,536,479 |
| 2017-03-09 | 2017-03-07 | 1.448 | 1,183,613 | +242,338 | 0.40% | 1,714,140 |
| 2017-03-08 | 2017-03-06 | 1.218 | 941,275 | -31,031 | 0.32% | 1,146,600 |
| 2017-03-07 | 2017-03-03 | 1.178 | 972,306 | -14,777 | 0.33% | 1,144,920 |
| 2017-03-06 | 2017-03-02 | 1.191 | 987,083 | -26,598 | 0.33% | 1,175,680 |
| 2017-03-03 | 2017-03-01 | 1.191 | 1,013,681 | +11,821 | 0.34% | 1,207,360 |
| 2017-03-02 | 2017-02-28 | 1.191 | 1,001,860 | +14,777 | 0.34% | 1,193,280 |
| 2017-03-01 | 2017-02-27 | 1.232 | 987,083 | -613,233 | 0.33% | 1,215,760 |
| 2017-02-28 | 2017-02-24 | 1.299 | 1,600,316 | -54,674 | 0.54% | 2,079,360 |
| 2017-02-27 | 2017-02-23 | 1.259 | 1,654,990 | -193,574 | 0.56% | 2,083,200 |
| 2017-02-24 | 2017-02-22 | 1.313 | 1,848,564 | -53,196 | 0.63% | 2,426,940 |
| 2017-02-23 | 2017-02-21 | 1.340 | 1,901,760 | +54,673 | 0.64% | 2,548,259 |
| 2017-02-22 | 2017-02-20 | 1.326 | 1,847,087 | +144,812 | 0.63% | 2,450,000 |
| 2017-02-21 | 2017-02-17 | 1.340 | 1,702,275 | -41,375 | 0.58% | 2,280,960 |
| 2017-02-20 | 2017-02-16 | 1.340 | 1,743,650 | -119,691 | 0.59% | 2,336,400 |
| 2017-02-17 | 2017-02-15 | 1.394 | 1,863,341 | -17,732 | 0.63% | 2,597,660 |
| 2017-02-16 | 2017-02-14 | 1.353 | 1,881,073 | -16,254 | 0.64% | 2,546,000 |
| 2017-02-15 | 2017-02-13 | 1.367 | 1,897,327 | -78,317 | 0.64% | 2,593,679 |
| 2017-02-14 | 2017-02-10 | 1.313 | 1,975,644 | +19,210 | 0.67% | 2,593,780 |
| 2017-02-13 | 2017-02-09 | 1.367 | 1,956,434 | -94,571 | 0.66% | 2,674,480 |
| 2017-02-10 | 2017-02-08 | 1.394 | 2,051,005 | -73,883 | 0.69% | 2,859,280 |
| 2017-02-09 | 2017-02-07 | 1.367 | 2,124,888 | -184,709 | 0.72% | 2,904,759 |
| 2017-02-08 | 2017-02-06 | 1.435 | 2,309,597 | +326,565 | 0.78% | 3,313,560 |
| 2017-02-07 | 2017-02-03 | 1.502 | 1,983,032 | -731,447 | 0.67% | 2,979,240 |
| 2017-02-06 | 2017-02-02 | 1.299 | 2,714,479 | +11,822 | 0.92% | 3,527,041 |
| 2017-02-03 | 2017-02-01 | 1.286 | 2,702,657 | +1,478 | 0.91% | 3,475,100 |
| 2017-02-02 | 2017-01-27 | 1.259 | 2,701,179 | -4,434 | 0.91% | 3,400,079 |
| 2017-02-01 | 2017-01-25 | 1.299 | 2,705,613 | +1,478 | 0.92% | 3,515,521 |
| 2017-01-26 | 2017-01-24 | 1.353 | 2,704,135 | -285,190 | 0.92% | 3,660,000 |
| 2017-01-25 | 2017-01-23 | 1.394 | 2,989,325 | -190,619 | 1.01% | 4,167,380 |
| 2017-01-24 | 2017-01-20 | 1.421 | 3,179,944 | +557,081 | 1.08% | 4,519,200 |
| 2017-01-23 | 2017-01-19 | 1.394 | 2,622,863 | -59,107 | 0.89% | 3,656,500 |
| 2017-01-20 | 2017-01-18 | 1.435 | 2,681,970 | +4,433 | 0.91% | 3,847,800 |
| 2017-01-19 | 2017-01-17 | 1.489 | 2,677,537 | -155,155 | 0.91% | 3,986,400 |
| 2017-01-18 | 2017-01-16 | 1.435 | 2,832,692 | +743,268 | 0.96% | 4,064,040 |
| 2017-01-17 | 2017-01-13 | 1.529 | 2,089,424 | -72,406 | 0.71% | 3,195,639 |
| 2017-01-16 | 2017-01-12 | 1.665 | 2,161,830 | +192,097 | 0.73% | 3,598,980 |
| 2017-01-13 | 2017-01-11 | 1.692 | 1,969,733 | -567,425 | 0.67% | 3,332,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 2,537,158 | -130,035 | 0.86% | 4,292,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 2,667,193 | +127,079 | 0.90% | 4,584,700 |
| 2017-01-10 | 2017-01-06 | 1.814 | 2,540,114 | +469,899 | 0.86% | 4,606,921 |
| 2017-01-09 | 2017-01-05 | 1.990 | 2,070,215 | -1,606,226 | 0.70% | 4,118,941 |
| 2017-01-06 | 2017-01-04 | 2.111 | 3,676,441 | +514,229 | 1.24% | 7,762,560 |
| 2017-01-05 | 2017-01-03 | 2.761 | 3,162,212 | 1.07% | 8,731,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy