History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 10,920,000 | +0 | 2.73% | 2,271,360 |
| 2025-10-13 | 2025-10-09 | 0.208 | 10,920,000 | +0 | 2.73% | 2,271,360 |
| 2025-10-10 | 2025-10-08 | 0.208 | 10,920,000 | +0 | 2.73% | 2,271,360 |
| 2025-10-09 | 2025-10-06 | 0.208 | 10,920,000 | +0 | 2.73% | 2,271,360 |
| 2025-10-08 | 2025-10-03 | 0.208 | 10,920,000 | +0 | 2.73% | 2,271,360 |
| 2025-10-06 | 2025-10-02 | 0.202 | 10,920,000 | +0 | 2.73% | 2,205,840 |
| 2025-10-03 | 2025-09-30 | 0.202 | 10,920,000 | +0 | 2.73% | 2,205,840 |
| 2025-10-02 | 2025-09-29 | 0.193 | 10,920,000 | +0 | 2.73% | 2,107,560 |
| 2025-09-30 | 2025-09-26 | 0.193 | 10,920,000 | +0 | 2.73% | 2,107,560 |
| 2025-09-29 | 2025-09-25 | 0.193 | 10,920,000 | +0 | 2.73% | 2,107,560 |
| 2025-09-26 | 2025-09-24 | 0.200 | 10,920,000 | +0 | 2.73% | 2,184,000 |
| 2025-09-25 | 2025-09-23 | 0.198 | 10,920,000 | +0 | 2.73% | 2,162,160 |
| 2025-09-24 | 2025-09-22 | 0.198 | 10,920,000 | +0 | 2.73% | 2,162,160 |
| 2025-09-23 | 2025-09-19 | 0.196 | 10,920,000 | +0 | 2.73% | 2,140,320 |
| 2025-09-22 | 2025-09-18 | 0.196 | 10,920,000 | +0 | 2.73% | 2,140,320 |
| 2025-09-19 | 2025-09-17 | 0.196 | 10,920,000 | +0 | 2.73% | 2,140,320 |
| 2025-09-18 | 2025-09-16 | 0.196 | 10,920,000 | +30,000 | 2.73% | 2,140,320 |
| 2025-08-26 | 2025-08-22 | 0.210 | 10,890,000 | -150,000 | 2.72% | 2,286,900 |
| 2025-08-14 | 2025-08-12 | 0.197 | 11,040,000 | -230,000 | 2.76% | 2,174,880 |
| 2025-08-01 | 2025-07-30 | 0.163 | 11,270,000 | +14,000 | 2.82% | 1,837,010 |
| 2025-07-21 | 2025-07-17 | 0.141 | 11,256,000 | +10,000 | 2.81% | 1,587,096 |
| 2025-07-18 | 2025-07-16 | 0.146 | 11,246,000 | +4,000 | 2.81% | 1,641,916 |
| 2025-06-24 | 2025-06-20 | 0.157 | 11,242,000 | +20,000 | 2.81% | 1,764,994 |
| 2025-06-04 | 2025-06-02 | 0.142 | 11,222,000 | +8,000 | 2.81% | 1,593,524 |
| 2025-06-03 | 2025-05-30 | 0.142 | 11,214,000 | +40,000 | 2.80% | 1,592,388 |
| 2025-06-02 | 2025-05-29 | 0.150 | 11,174,000 | -20,000 | 2.79% | 1,676,100 |
| 2025-05-30 | 2025-05-28 | 0.150 | 11,194,000 | -120,000 | 2.80% | 1,679,100 |
| 2025-05-20 | 2025-05-16 | 0.141 | 11,314,000 | +34,000 | 2.83% | 1,595,274 |
| 2025-05-16 | 2025-05-14 | 0.150 | 11,280,000 | +100,000 | 2.82% | 1,692,000 |
| 2025-05-14 | 2025-05-12 | 0.162 | 11,180,000 | +100,000 | 2.79% | 1,811,160 |
| 2025-05-09 | 2025-05-07 | 0.185 | 11,080,000 | +2,000 | 2.77% | 2,049,800 |
| 2025-04-24 | 2025-04-22 | 0.198 | 11,078,000 | -1,200,000 | 2.77% | 2,193,444 |
| 2025-04-23 | 2025-04-17 | 0.130 | 12,278,000 | -250,000 | 3.07% | 1,596,140 |
| 2025-04-10 | 2025-04-08 | 0.121 | 12,528,000 | +10,000 | 3.13% | 1,515,888 |
| 2025-04-01 | 2025-03-28 | 0.121 | 12,518,000 | +4,530,000 | 3.13% | 1,514,678 |
| 2025-03-31 | 2025-03-27 | 0.121 | 7,988,000 | +44,000 | 2.00% | 966,548 |
| 2025-03-18 | 2025-03-14 | 0.121 | 7,944,000 | +166,000 | 1.99% | 961,224 |
| 2025-02-24 | 2025-02-20 | 0.123 | 7,778,000 | -300,000 | 1.94% | 956,694 |
| 2025-02-20 | 2025-02-18 | 0.122 | 8,078,000 | +522,000 | 2.02% | 985,516 |
| 2025-02-17 | 2025-02-13 | 0.119 | 7,556,000 | -2,000 | 1.89% | 899,164 |
| 2025-02-14 | 2025-02-12 | 0.119 | 7,558,000 | +2,000 | 1.89% | 899,402 |
| 2025-02-05 | 2025-02-03 | 0.118 | 7,556,000 | -10,000 | 1.89% | 891,608 |
| 2025-02-04 | 2025-01-28 | 0.119 | 7,566,000 | +38,000 | 1.89% | 900,354 |
| 2025-02-03 | 2025-01-24 | 0.119 | 7,528,000 | -30,000 | 1.88% | 895,832 |
| 2025-01-27 | 2025-01-23 | 0.100 | 7,558,000 | -50,000 | 1.89% | 755,800 |
| 2025-01-06 | 2025-01-02 | 0.093 | 7,608,000 | +20,000 | 1.90% | 707,544 |
| 2024-12-12 | 2024-12-10 | 0.100 | 7,588,000 | -2,000 | 1.90% | 758,800 |
| 2024-12-11 | 2024-12-09 | 0.100 | 7,590,000 | -58,000 | 1.90% | 759,000 |
| 2024-12-10 | 2024-12-06 | 0.102 | 7,648,000 | -114,000 | 1.91% | 780,096 |
| 2024-12-09 | 2024-12-05 | 0.097 | 7,762,000 | +100,000 | 1.94% | 752,914 |
| 2024-11-20 | 2024-11-18 | 0.097 | 7,662,000 | +178,000 | 1.92% | 743,214 |
| 2024-10-28 | 2024-10-24 | 0.116 | 7,484,000 | -34,000 | 1.87% | 868,144 |
| 2024-10-22 | 2024-10-18 | 0.097 | 7,518,000 | -56,000 | 1.88% | 729,246 |
| 2024-10-09 | 2024-10-07 | 0.109 | 7,574,000 | -52,000 | 1.89% | 825,566 |
| 2024-10-08 | 2024-10-04 | 0.104 | 7,626,000 | -160,000 | 1.91% | 793,104 |
| 2024-10-07 | 2024-10-03 | 0.076 | 7,786,000 | +104,000 | 1.95% | 591,736 |
| 2024-10-02 | 2024-09-27 | 0.074 | 7,682,000 | +54,000 | 1.92% | 568,468 |
| 2024-09-17 | 2024-09-13 | 0.078 | 7,628,000 | +4,000 | 1.91% | 594,984 |
| 2024-09-13 | 2024-09-11 | 0.078 | 7,624,000 | -124,000 | 1.91% | 594,672 |
| 2024-09-12 | 2024-09-10 | 0.078 | 7,748,000 | -68,000 | 1.94% | 604,344 |
| 2024-08-26 | 2024-08-22 | 0.087 | 7,816,000 | +90,000 | 1.95% | 679,992 |
| 2024-06-06 | 2024-06-04 | 0.098 | 7,726,000 | -58,000 | 1.93% | 757,148 |
| 2024-05-24 | 2024-05-22 | 0.112 | 7,784,000 | -50,000 | 1.95% | 871,808 |
| 2024-04-17 | 2024-04-15 | 0.094 | 7,834,000 | +576,000 | 1.96% | 736,396 |
| 2024-04-09 | 2024-04-05 | 0.097 | 7,258,000 | +30,000 | 1.81% | 704,026 |
| 2024-04-05 | 2024-04-02 | 0.097 | 7,228,000 | +4,000 | 1.81% | 701,116 |
| 2024-03-22 | 2024-03-20 | 0.094 | 7,224,000 | -226,000 | 1.81% | 679,056 |
| 2024-03-19 | 2024-03-15 | 0.096 | 7,450,000 | +40,000 | 1.86% | 715,200 |
| 2024-03-18 | 2024-03-14 | 0.096 | 7,410,000 | +24,000 | 1.85% | 711,360 |
| 2024-03-08 | 2024-03-06 | 0.099 | 7,386,000 | -824,000 | 1.85% | 731,214 |
| 2024-03-07 | 2024-03-05 | 0.110 | 8,210,000 | -384,000 | 2.05% | 903,100 |
| 2024-03-06 | 2024-03-04 | 0.122 | 8,594,000 | +14,000 | 2.15% | 1,048,468 |
| 2024-02-19 | 2024-02-15 | 0.123 | 8,580,000 | +2,000 | 2.15% | 1,055,340 |
| 2024-02-16 | 2024-02-14 | 0.123 | 8,578,000 | +300,000 | 2.14% | 1,055,094 |
| 2024-02-08 | 2024-02-06 | 0.103 | 8,278,000 | +300,000 | 2.07% | 852,634 |
| 2024-02-07 | 2024-02-05 | 0.103 | 7,978,000 | +620,000 | 1.99% | 821,734 |
| 2024-02-05 | 2024-02-01 | 0.105 | 7,358,000 | +488,000 | 1.84% | 772,590 |
| 2024-02-02 | 2024-01-31 | 0.101 | 6,870,000 | -2,000 | 1.72% | 693,870 |
| 2024-02-01 | 2024-01-30 | 0.104 | 6,872,000 | +50,000 | 1.72% | 714,688 |
| 2024-01-31 | 2024-01-29 | 0.107 | 6,822,000 | +544,000 | 1.71% | 729,954 |
| 2024-01-30 | 2024-01-26 | 0.093 | 6,278,000 | -552,000 | 1.57% | 583,854 |
| 2024-01-29 | 2024-01-25 | 0.096 | 6,830,000 | -46,000 | 1.71% | 655,680 |
| 2024-01-26 | 2024-01-24 | 0.108 | 6,876,000 | +2,000 | 1.72% | 742,608 |
| 2024-01-10 | 2024-01-08 | 0.132 | 6,874,000 | -30,000 | 1.72% | 907,368 |
| 2024-01-09 | 2024-01-05 | 0.132 | 6,904,000 | -100,000 | 1.73% | 911,328 |
| 2024-01-03 | 2023-12-29 | 0.159 | 7,004,000 | +134,000 | 1.75% | 1,113,636 |
| 2023-12-21 | 2023-12-19 | 0.166 | 6,870,000 | +96,000 | 1.72% | 1,140,420 |
| 2023-12-11 | 2023-12-07 | 0.219 | 6,774,000 | -2,000 | 1.69% | 1,483,506 |
| 2023-10-16 | 2023-10-12 | 0.270 | 6,776,000 | +20,000 | 1.69% | 1,829,520 |
| 2023-09-29 | 2023-09-27 | 0.246 | 6,756,000 | +34,000 | 1.69% | 1,661,976 |
| 2023-09-27 | 2023-09-25 | 0.241 | 6,722,000 | +50,000 | 1.68% | 1,620,002 |
| 2023-09-26 | 2023-09-22 | 0.221 | 6,672,000 | +120,000 | 1.67% | 1,474,512 |
| 2023-09-22 | 2023-09-20 | 0.240 | 6,552,000 | +60,000 | 1.64% | 1,572,480 |
| 2023-09-21 | 2023-09-19 | 0.240 | 6,492,000 | +50,000 | 1.62% | 1,558,080 |
| 2023-09-19 | 2023-09-15 | 0.240 | 6,442,000 | +50,000 | 1.61% | 1,546,080 |
| 2023-09-15 | 2023-09-13 | 0.223 | 6,392,000 | +30,000 | 1.60% | 1,425,416 |
| 2023-09-14 | 2023-09-12 | 0.241 | 6,362,000 | +2,000 | 1.59% | 1,533,242 |
| 2023-09-13 | 2023-09-11 | 0.240 | 6,360,000 | +2,000 | 1.59% | 1,526,400 |
| 2023-09-11 | 2023-09-06 | 0.237 | 6,358,000 | +2,000 | 1.59% | 1,506,846 |
| 2023-08-25 | 2023-08-23 | 0.238 | 6,356,000 | +12,000 | 1.59% | 1,512,728 |
| 2023-08-15 | 2023-08-11 | 0.230 | 6,344,000 | -22,000 | 1.59% | 1,459,120 |
| 2023-08-09 | 2023-08-07 | 0.223 | 6,366,000 | -96,000 | 1.59% | 1,419,618 |
| 2023-08-02 | 2023-07-31 | 0.238 | 6,462,000 | -26,000 | 1.62% | 1,537,956 |
| 2023-06-16 | 2023-06-14 | 0.320 | 6,488,000 | -30,000 | 1.62% | 2,076,160 |
| 2023-05-25 | 2023-05-23 | 0.320 | 6,518,000 | -2,000 | 1.63% | 2,085,760 |
| 2023-05-18 | 2023-05-16 | 0.320 | 6,520,000 | -6,000 | 1.63% | 2,086,400 |
| 2023-04-27 | 2023-04-25 | 0.275 | 6,526,000 | -76,000 | 1.63% | 1,794,650 |
| 2023-04-19 | 2023-04-17 | 0.290 | 6,602,000 | +38,000 | 1.65% | 1,914,580 |
| 2023-04-11 | 2023-04-04 | 0.320 | 6,564,000 | -2,000 | 1.64% | 2,100,480 |
| 2023-03-17 | 2023-03-15 | 0.315 | 6,566,000 | +84,000 | 1.64% | 2,068,290 |
| 2023-03-13 | 2023-03-09 | 0.320 | 6,482,000 | -100,000 | 1.62% | 2,074,240 |
| 2023-03-06 | 2023-03-02 | 0.320 | 6,582,000 | -100,000 | 1.65% | 2,106,240 |
| 2023-02-23 | 2023-02-21 | 0.285 | 6,682,000 | -68,000 | 1.67% | 1,904,370 |
| 2023-02-16 | 2023-02-14 | 0.310 | 6,750,000 | -58,000 | 1.69% | 2,092,500 |
| 2023-02-06 | 2023-02-02 | 0.320 | 6,808,000 | -366,000 | 1.70% | 2,178,560 |
| 2023-02-03 | 2023-02-01 | 0.280 | 7,174,000 | -120,000 | 1.79% | 2,008,720 |
| 2023-01-31 | 2023-01-27 | 0.295 | 7,294,000 | -348,000 | 1.82% | 2,151,730 |
| 2023-01-30 | 2023-01-26 | 0.255 | 7,642,000 | -72,000 | 1.91% | 1,948,710 |
| 2023-01-20 | 2023-01-18 | 0.260 | 7,714,000 | -70,000 | 1.93% | 2,005,640 |
| 2023-01-16 | 2023-01-12 | 0.231 | 7,784,000 | +76,000 | 1.95% | 1,798,104 |
| 2022-12-19 | 2022-12-15 | 0.290 | 7,708,000 | +28,000 | 1.93% | 2,235,320 |
| 2022-12-13 | 2022-12-09 | 0.290 | 7,680,000 | +2,000 | 1.92% | 2,227,200 |
| 2022-12-01 | 2022-11-29 | 0.290 | 7,678,000 | -56,000 | 1.92% | 2,226,620 |
| 2022-11-25 | 2022-11-23 | 0.300 | 7,734,000 | -38,000 | 1.93% | 2,320,200 |
| 2022-11-14 | 2022-11-10 | 0.295 | 7,772,000 | -176,000 | 1.94% | 2,292,740 |
| 2022-10-25 | 2022-10-21 | 0.290 | 7,948,000 | -314,000 | 1.99% | 2,304,920 |
| 2022-09-30 | 2022-09-28 | 0.360 | 8,262,000 | +10,000 | 2.07% | 2,974,320 |
| 2022-09-28 | 2022-09-26 | 0.360 | 8,252,000 | +2,000 | 2.06% | 2,970,720 |
| 2022-09-22 | 2022-09-20 | 0.370 | 8,250,000 | +8,000 | 2.06% | 3,052,500 |
| 2022-09-05 | 2022-09-01 | 0.420 | 8,242,000 | +201,024 | 2.06% | 3,463,700 |
| 2022-08-24 | 2022-08-22 | 0.446 | 8,040,976 | -1,951 | 2.06% | 3,585,270 |
| 2022-08-12 | 2022-08-10 | 0.451 | 8,042,927 | -1,951 | 2.06% | 3,627,360 |
| 2022-08-09 | 2022-08-05 | 0.405 | 8,044,878 | +97,561 | 2.06% | 3,257,170 |
| 2022-07-21 | 2022-07-19 | 0.461 | 7,947,317 | -5,854 | 2.04% | 3,665,700 |
| 2022-07-20 | 2022-07-18 | 0.466 | 7,953,171 | -97,561 | 2.04% | 3,709,160 |
| 2022-07-13 | 2022-07-11 | 0.471 | 8,050,732 | -23,414 | 2.06% | 3,795,920 |
| 2022-07-07 | 2022-07-05 | 0.461 | 8,074,146 | -97,561 | 2.07% | 3,724,200 |
| 2022-07-06 | 2022-07-04 | 0.461 | 8,171,707 | -23,415 | 2.09% | 3,769,200 |
| 2022-07-05 | 2022-06-30 | 0.441 | 8,195,122 | -5,854 | 2.10% | 3,612,000 |
| 2022-06-29 | 2022-06-27 | 0.510 | 8,200,976 | +623,988 | 2.10% | 4,185,199 |
| 2022-06-28 | 2022-06-24 | 0.510 | 7,576,988 | -7,211 | 2.10% | 3,866,760 |
| 2022-06-24 | 2022-06-22 | 0.510 | 7,584,199 | -1,803 | 2.10% | 3,870,440 |
| 2022-06-01 | 2022-05-30 | 0.483 | 7,586,002 | -5,408 | 2.10% | 3,660,960 |
| 2022-05-17 | 2022-05-13 | 0.477 | 7,591,410 | +180,275 | 2.11% | 3,621,460 |
| 2022-04-11 | 2022-04-07 | 0.544 | 7,411,135 | -9,013 | 2.06% | 4,028,780 |
| 2022-03-21 | 2022-03-17 | 0.566 | 7,420,148 | -19,831 | 2.06% | 4,198,320 |
| 2022-03-04 | 2022-03-02 | 0.533 | 7,439,979 | +50,477 | 2.06% | 3,961,920 |
| 2022-03-03 | 2022-03-01 | 0.521 | 7,389,502 | +133,404 | 2.05% | 3,853,060 |
| 2022-03-02 | 2022-02-28 | 0.533 | 7,256,098 | -10,816 | 2.01% | 3,864,000 |
| 2022-03-01 | 2022-02-25 | 0.538 | 7,266,914 | +180,276 | 2.02% | 3,910,070 |
| 2022-02-24 | 2022-02-22 | 0.544 | 7,086,638 | +481,336 | 1.97% | 3,852,380 |
| 2022-02-15 | 2022-02-11 | 0.599 | 6,605,302 | +59,491 | 1.83% | 3,957,120 |
| 2022-02-14 | 2022-02-10 | 0.566 | 6,545,811 | +34,252 | 1.82% | 3,703,620 |
| 2022-02-11 | 2022-02-09 | 0.566 | 6,511,559 | +146,023 | 1.81% | 3,684,240 |
| 2022-02-10 | 2022-02-08 | 0.566 | 6,365,536 | -1,802 | 1.77% | 3,601,620 |
| 2022-02-08 | 2022-02-04 | 0.566 | 6,367,338 | -16,225 | 1.77% | 3,602,640 |
| 2022-01-26 | 2022-01-24 | 0.588 | 6,383,563 | -19,830 | 1.77% | 3,753,460 |
| 2022-01-18 | 2022-01-14 | 0.621 | 6,403,393 | -1,803 | 1.78% | 3,978,240 |
| 2022-01-17 | 2022-01-13 | 0.610 | 6,405,196 | -5,408 | 1.78% | 3,908,300 |
| 2022-01-12 | 2022-01-10 | 0.610 | 6,410,604 | -64,900 | 1.78% | 3,911,600 |
| 2022-01-11 | 2022-01-07 | 0.599 | 6,475,504 | -16,225 | 1.80% | 3,879,360 |
| 2022-01-10 | 2022-01-06 | 0.577 | 6,491,729 | -1,802 | 1.80% | 3,745,040 |
| 2022-01-07 | 2022-01-05 | 0.599 | 6,493,531 | -7,211 | 1.80% | 3,890,160 |
| 2022-01-06 | 2022-01-04 | 0.599 | 6,500,742 | -27,042 | 1.80% | 3,894,480 |
| 2022-01-04 | 2021-12-31 | 0.599 | 6,527,784 | -3,605 | 1.81% | 3,910,680 |
| 2022-01-03 | 2021-12-29 | 0.599 | 6,531,389 | -10,817 | 1.81% | 3,912,840 |
| 2021-12-10 | 2021-12-08 | 0.643 | 6,542,206 | -1,802 | 1.81% | 4,209,640 |
| 2021-12-08 | 2021-12-06 | 0.621 | 6,544,008 | -16,225 | 1.81% | 4,065,600 |
| 2021-12-07 | 2021-12-03 | 0.632 | 6,560,233 | +68,504 | 1.82% | 4,148,460 |
| 2021-12-03 | 2021-12-01 | 0.655 | 6,491,729 | +9,014 | 1.80% | 4,249,180 |
| 2021-12-02 | 2021-11-30 | 0.655 | 6,482,715 | +14,422 | 1.80% | 4,243,280 |
| 2021-11-22 | 2021-11-18 | 0.666 | 6,468,293 | +18,028 | 1.79% | 4,305,600 |
| 2021-11-19 | 2021-11-17 | 0.643 | 6,450,265 | +12,619 | 1.79% | 4,150,480 |
| 2021-11-18 | 2021-11-16 | 0.643 | 6,437,646 | +14,422 | 1.79% | 4,142,360 |
| 2021-11-12 | 2021-11-10 | 0.610 | 6,423,224 | +23,436 | 1.78% | 3,919,300 |
| 2021-11-08 | 2021-11-04 | 0.599 | 6,399,788 | +100,954 | 1.78% | 3,834,000 |
| 2021-11-05 | 2021-11-03 | 0.599 | 6,298,834 | +27,042 | 1.75% | 3,773,520 |
| 2021-11-04 | 2021-11-02 | 0.621 | 6,271,792 | -61,294 | 1.74% | 3,896,480 |
| 2021-11-03 | 2021-11-01 | 0.588 | 6,333,086 | +1,803 | 1.76% | 3,723,780 |
| 2021-10-29 | 2021-10-27 | 0.588 | 6,331,283 | +1,803 | 1.76% | 3,722,720 |
| 2021-10-22 | 2021-10-20 | 0.588 | 6,329,480 | -3,606 | 1.76% | 3,721,660 |
| 2021-10-21 | 2021-10-19 | 0.588 | 6,333,086 | +9,014 | 1.76% | 3,723,780 |
| 2021-10-20 | 2021-10-18 | 0.588 | 6,324,072 | +39,661 | 1.75% | 3,718,480 |
| 2021-10-19 | 2021-10-15 | 0.588 | 6,284,411 | +36,055 | 1.74% | 3,695,160 |
| 2021-10-15 | 2021-10-11 | 0.549 | 6,248,356 | +1,802 | 1.73% | 3,431,340 |
| 2021-10-12 | 2021-10-08 | 0.549 | 6,246,554 | +3,606 | 1.73% | 3,430,350 |
| 2021-10-08 | 2021-10-06 | 0.555 | 6,242,948 | +23,436 | 1.73% | 3,463,000 |
| 2021-10-07 | 2021-10-05 | 0.555 | 6,219,512 | +30,647 | 1.72% | 3,450,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 6,188,865 | +34,252 | 1.72% | 3,433,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 6,154,613 | +34,252 | 1.71% | 3,414,000 |
| 2021-09-24 | 2021-09-21 | 0.566 | 6,120,361 | +3,606 | 1.70% | 3,462,900 |
| 2021-09-23 | 2021-09-20 | 0.555 | 6,116,755 | -28,844 | 1.70% | 3,393,000 |
| 2021-09-14 | 2021-09-10 | 0.566 | 6,145,599 | +7,211 | 1.70% | 3,477,180 |
| 2021-09-10 | 2021-09-08 | 0.566 | 6,138,388 | -88,335 | 1.70% | 3,473,100 |
| 2021-09-09 | 2021-09-07 | 0.538 | 6,226,723 | -18,028 | 1.73% | 3,350,380 |
| 2021-09-06 | 2021-09-02 | 0.577 | 6,244,751 | +7,211 | 1.73% | 3,602,560 |
| 2021-08-27 | 2021-08-25 | 0.657 | 6,237,540 | +442,299 | 1.73% | 4,096,478 |
| 2021-08-16 | 2021-08-12 | 0.657 | 5,795,241 | +432,130 | 1.73% | 3,806,000 |
| 2021-08-05 | 2021-08-03 | 0.645 | 5,363,111 | +1,675 | 1.60% | 3,458,160 |
| 2021-08-03 | 2021-07-30 | 0.633 | 5,361,436 | +381,883 | 1.60% | 3,393,060 |
| 2021-07-30 | 2021-07-28 | 0.621 | 4,979,553 | +83,746 | 1.49% | 3,091,920 |
| 2021-07-29 | 2021-07-27 | 0.633 | 4,895,807 | +83,747 | 1.46% | 3,098,380 |
| 2021-07-21 | 2021-07-19 | 0.645 | 4,812,060 | +11,724 | 1.44% | 3,102,840 |
| 2021-07-20 | 2021-07-16 | 0.645 | 4,800,336 | -25,124 | 1.43% | 3,095,280 |
| 2021-07-19 | 2021-07-15 | 0.645 | 4,825,460 | +1,675 | 1.44% | 3,111,480 |
| 2021-07-16 | 2021-07-14 | 0.633 | 4,823,785 | -450,555 | 1.44% | 3,052,800 |
| 2021-07-12 | 2021-07-08 | 0.645 | 5,274,340 | +50,248 | 1.57% | 3,400,920 |
| 2021-07-02 | 2021-06-29 | 0.621 | 5,224,092 | +92,121 | 1.56% | 3,243,760 |
| 2021-06-28 | 2021-06-24 | 0.633 | 5,131,971 | +16,749 | 1.53% | 3,247,840 |
| 2021-05-14 | 2021-05-12 | 0.555 | 5,115,222 | +50,248 | 1.53% | 2,840,220 |
| 2021-05-12 | 2021-05-10 | 0.555 | 5,064,974 | -1,675 | 1.51% | 2,812,320 |
| 2021-05-11 | 2021-05-07 | 0.573 | 5,066,649 | +170,842 | 1.51% | 2,904,000 |
| 2021-05-10 | 2021-05-06 | 0.573 | 4,895,807 | +20,099 | 1.46% | 2,806,080 |
| 2021-05-06 | 2021-05-04 | 0.573 | 4,875,708 | -3,349 | 1.46% | 2,794,560 |
| 2021-04-27 | 2021-04-23 | 0.525 | 4,879,057 | +6,699 | 1.46% | 2,563,440 |
| 2021-04-26 | 2021-04-22 | 0.555 | 4,872,358 | +142,369 | 1.45% | 2,705,370 |
| 2021-04-22 | 2021-04-20 | 0.496 | 4,729,989 | +112,220 | 1.41% | 2,343,920 |
| 2021-04-21 | 2021-04-19 | 0.436 | 4,617,769 | +13,399 | 1.38% | 2,012,610 |
| 2021-04-20 | 2021-04-16 | 0.436 | 4,604,370 | +3,350 | 1.37% | 2,006,770 |
| 2021-04-19 | 2021-04-15 | 0.424 | 4,601,020 | +28,474 | 1.37% | 1,950,370 |
| 2021-04-16 | 2021-04-14 | 0.424 | 4,572,546 | +11,724 | 1.36% | 1,938,300 |
| 2021-04-09 | 2021-04-07 | 0.442 | 4,560,822 | +30,149 | 1.36% | 2,015,020 |
| 2021-04-08 | 2021-04-01 | 0.436 | 4,530,673 | +13,400 | 1.35% | 1,974,650 |
| 2021-03-26 | 2021-03-24 | 0.442 | 4,517,273 | +60,297 | 1.35% | 1,995,780 |
| 2021-03-23 | 2021-03-19 | 0.454 | 4,456,976 | +21,774 | 1.33% | 2,022,360 |
| 2021-03-22 | 2021-03-18 | 0.466 | 4,435,202 | +35,173 | 1.32% | 2,065,440 |
| 2021-03-12 | 2021-03-10 | 0.460 | 4,400,029 | +5,025 | 1.31% | 2,022,790 |
| 2021-03-10 | 2021-03-08 | 0.442 | 4,395,004 | +48,573 | 1.31% | 1,941,760 |
| 2021-03-08 | 2021-03-04 | 0.436 | 4,346,431 | +21,774 | 1.30% | 1,894,350 |
| 2021-02-26 | 2021-02-24 | 0.430 | 4,324,657 | +140,694 | 1.29% | 1,859,040 |
| 2021-02-19 | 2021-02-17 | 0.460 | 4,183,963 | +18,424 | 1.25% | 1,923,460 |
| 2021-02-17 | 2021-02-11 | 0.472 | 4,165,539 | +3,350 | 1.24% | 1,964,730 |
| 2021-02-10 | 2021-02-08 | 0.460 | 4,162,189 | +46,898 | 1.24% | 1,913,450 |
| 2021-02-05 | 2021-02-03 | 0.436 | 4,115,291 | +123,944 | 1.23% | 1,793,610 |
| 2021-02-04 | 2021-02-02 | 0.448 | 3,991,347 | +1,675 | 1.19% | 1,787,250 |
| 2021-01-28 | 2021-01-26 | 0.430 | 3,989,672 | +66,997 | 1.19% | 1,715,040 |
| 2021-01-27 | 2021-01-25 | 0.412 | 3,922,675 | +65,322 | 1.17% | 1,615,980 |
| 2021-01-06 | 2021-01-04 | 0.466 | 3,857,353 | +167,493 | 1.15% | 1,796,340 |
| 2021-01-04 | 2020-12-29 | 0.466 | 3,689,860 | +438,830 | 1.10% | 1,718,340 |
| 2020-12-30 | 2020-12-28 | 0.466 | 3,251,030 | +87,096 | 0.97% | 1,513,980 |
| 2020-12-29 | 2020-12-24 | 0.460 | 3,163,934 | +15,074 | 0.94% | 1,454,530 |
| 2020-12-23 | 2020-12-21 | 0.448 | 3,148,860 | +75,372 | 0.94% | 1,410,000 |
| 2020-12-22 | 2020-12-18 | 0.436 | 3,073,488 | +252,914 | 0.92% | 1,339,550 |
| 2020-12-18 | 2020-12-16 | 0.412 | 2,820,574 | +68,672 | 0.84% | 1,161,960 |
| 2020-12-17 | 2020-12-15 | 0.412 | 2,751,902 | +83,746 | 0.82% | 1,133,670 |
| 2020-12-11 | 2020-12-09 | 0.418 | 2,668,156 | +8,375 | 0.80% | 1,115,100 |
| 2020-12-08 | 2020-12-04 | 0.436 | 2,659,781 | +25,124 | 0.79% | 1,159,240 |
| 2020-11-25 | 2020-11-23 | 0.388 | 2,634,657 | +15,074 | 0.79% | 1,022,450 |
| 2020-11-23 | 2020-11-19 | 0.394 | 2,619,583 | +30,149 | 0.78% | 1,032,240 |
| 2020-11-12 | 2020-11-10 | 0.370 | 2,589,434 | +1,674 | 0.77% | 958,520 |
| 2020-11-05 | 2020-11-03 | 0.400 | 2,587,760 | +36,849 | 0.77% | 1,035,150 |
| 2020-11-04 | 2020-11-02 | 0.412 | 2,550,911 | +5,025 | 0.76% | 1,050,870 |
| 2020-10-07 | 2020-10-05 | 0.370 | 2,545,886 | +31,823 | 0.76% | 942,400 |
| 2020-09-30 | 2020-09-28 | 0.394 | 2,514,063 | +165,818 | 0.75% | 990,660 |
| 2020-09-29 | 2020-09-25 | 0.364 | 2,348,245 | +13,399 | 0.70% | 855,220 |
| 2020-09-28 | 2020-09-24 | 0.370 | 2,334,846 | +3,350 | 0.70% | 864,280 |
| 2020-09-25 | 2020-09-23 | 0.376 | 2,331,496 | +26,799 | 0.70% | 876,960 |
| 2020-09-23 | 2020-09-21 | 0.376 | 2,304,697 | +78,721 | 0.69% | 866,880 |
| 2020-09-22 | 2020-09-18 | 0.376 | 2,225,976 | +8,375 | 0.66% | 837,270 |
| 2020-09-17 | 2020-09-15 | 0.358 | 2,217,601 | +87,096 | 0.66% | 794,400 |
| 2020-09-15 | 2020-09-11 | 0.352 | 2,130,505 | +8,375 | 0.64% | 750,480 |
| 2020-09-11 | 2020-09-09 | 0.346 | 2,122,130 | +92,121 | 0.63% | 734,860 |
| 2020-09-03 | 2020-09-01 | 0.358 | 2,030,009 | +48,572 | 0.61% | 727,200 |
| 2020-09-01 | 2020-08-28 | 0.404 | 1,981,437 | +105,264 | 0.59% | 799,599 |
| 2020-07-03 | 2020-06-30 | 0.397 | 1,876,173 | +39,649 | 0.59% | 745,290 |
| 2020-05-25 | 2020-05-21 | 0.366 | 1,836,524 | +7,930 | 0.58% | 671,640 |
| 2020-05-22 | 2020-05-20 | 0.359 | 1,828,594 | +6,343 | 0.58% | 657,210 |
| 2020-05-21 | 2020-05-19 | 0.372 | 1,822,251 | +266,439 | 0.57% | 677,910 |
| 2020-04-24 | 2020-04-22 | 0.347 | 1,555,812 | +158,595 | 0.49% | 539,550 |
| 2020-04-08 | 2020-04-06 | 0.385 | 1,397,217 | +179,211 | 0.44% | 537,410 |
| 2020-03-23 | 2020-03-19 | 0.404 | 1,218,006 | -12,687 | 0.38% | 491,520 |
| 2020-03-09 | 2020-03-05 | 0.504 | 1,230,693 | -95,157 | 0.39% | 620,800 |
| 2020-02-27 | 2020-02-25 | 0.460 | 1,325,850 | -15,859 | 0.42% | 610,280 |
| 2020-02-12 | 2020-02-10 | 0.492 | 1,341,709 | +6,343 | 0.42% | 659,880 |
| 2020-02-07 | 2020-02-05 | 0.486 | 1,335,366 | +6,344 | 0.42% | 648,340 |
| 2019-12-04 | 2019-12-02 | 0.517 | 1,329,022 | -6,344 | 0.42% | 687,160 |
| 2019-12-02 | 2019-11-28 | 0.517 | 1,335,366 | +6,344 | 0.42% | 690,440 |
| 2019-11-26 | 2019-11-22 | 0.504 | 1,329,022 | -3,172 | 0.42% | 670,400 |
| 2019-11-20 | 2019-11-18 | 0.511 | 1,332,194 | +3,172 | 0.42% | 680,400 |
| 2019-10-02 | 2019-09-27 | 0.486 | 1,329,022 | +95,157 | 0.42% | 645,260 |
| 2019-09-12 | 2019-09-10 | 0.555 | 1,233,865 | -11,102 | 0.39% | 684,640 |
| 2019-08-30 | 2019-08-28 | 0.567 | 1,244,967 | +40,068 | 0.39% | 705,661 |
| 2019-07-04 | 2019-07-02 | 0.586 | 1,204,899 | +306,981 | 0.39% | 706,500 |
| 2019-05-06 | 2019-05-02 | 0.652 | 897,918 | -287,027 | 0.29% | 585,000 |
| 2019-04-26 | 2019-04-24 | 0.665 | 1,184,945 | +287,027 | 0.39% | 787,440 |
| 2019-02-08 | 2019-01-31 | 0.645 | 897,918 | -9,210 | 0.29% | 579,150 |
| 2019-01-18 | 2019-01-16 | 0.625 | 907,128 | +15,349 | 0.30% | 567,360 |
| 2018-10-30 | 2018-10-26 | 0.599 | 891,779 | +61,396 | 0.29% | 534,520 |
| 2018-10-09 | 2018-10-05 | 0.730 | 830,383 | -46,047 | 0.27% | 605,920 |
| 2018-09-14 | 2018-09-12 | 0.652 | 876,430 | +76,746 | 0.29% | 571,000 |
| 2018-09-11 | 2018-09-07 | 0.826 | 799,684 | +29,818 | 0.26% | 660,239 |
| 2018-09-10 | 2018-09-06 | 0.785 | 769,866 | +73,884 | 0.26% | 604,360 |
| 2018-08-17 | 2018-08-15 | 0.826 | 695,982 | +28,075 | 0.24% | 574,620 |
| 2018-08-15 | 2018-08-13 | 0.866 | 667,907 | +44,331 | 0.23% | 578,560 |
| 2018-08-13 | 2018-08-09 | 0.893 | 623,576 | -73,884 | 0.21% | 557,040 |
| 2018-08-08 | 2018-08-06 | 0.866 | 697,460 | -110,825 | 0.24% | 604,160 |
| 2018-08-06 | 2018-08-02 | 0.826 | 808,285 | -50,241 | 0.27% | 667,340 |
| 2018-08-02 | 2018-07-31 | 0.866 | 858,526 | -29,553 | 0.29% | 743,680 |
| 2018-08-01 | 2018-07-30 | 0.880 | 888,079 | +73,883 | 0.30% | 781,300 |
| 2018-07-27 | 2018-07-25 | 0.893 | 814,196 | -22,165 | 0.28% | 727,320 |
| 2018-07-24 | 2018-07-20 | 0.893 | 836,361 | -62,062 | 0.28% | 747,120 |
| 2018-07-23 | 2018-07-19 | 0.880 | 898,423 | -81,272 | 0.30% | 790,400 |
| 2018-07-17 | 2018-07-13 | 0.907 | 979,695 | -7,388 | 0.33% | 888,420 |
| 2018-07-11 | 2018-07-09 | 0.947 | 987,083 | -17,732 | 0.33% | 935,200 |
| 2018-07-10 | 2018-07-06 | 0.893 | 1,004,815 | -31,031 | 0.34% | 897,600 |
| 2018-07-09 | 2018-07-05 | 0.907 | 1,035,846 | -59,107 | 0.35% | 939,340 |
| 2018-07-05 | 2018-07-03 | 0.961 | 1,094,953 | -14,777 | 0.37% | 1,052,220 |
| 2018-07-03 | 2018-06-28 | 0.975 | 1,109,730 | -175,842 | 0.38% | 1,081,440 |
| 2018-06-28 | 2018-06-26 | 1.056 | 1,285,572 | +14,776 | 0.43% | 1,357,200 |
| 2018-06-27 | 2018-06-25 | 1.056 | 1,270,796 | +125,602 | 0.43% | 1,341,600 |
| 2018-06-19 | 2018-06-14 | 1.150 | 1,145,194 | -36,941 | 0.39% | 1,317,500 |
| 2018-06-13 | 2018-06-11 | 1.096 | 1,182,135 | +70,928 | 0.40% | 1,296,000 |
| 2018-06-11 | 2018-06-07 | 1.137 | 1,111,207 | +211,306 | 0.38% | 1,263,360 |
| 2018-06-08 | 2018-06-06 | 1.164 | 899,901 | +26,598 | 0.30% | 1,047,480 |
| 2018-05-30 | 2018-05-28 | 1.218 | 873,303 | +62,063 | 0.30% | 1,063,801 |
| 2018-05-29 | 2018-05-25 | 1.218 | 811,240 | +14,776 | 0.27% | 988,199 |
| 2018-05-28 | 2018-05-24 | 1.232 | 796,464 | +20,688 | 0.27% | 980,980 |
| 2018-05-16 | 2018-05-14 | 1.245 | 775,776 | -88,661 | 0.26% | 966,000 |
| 2018-05-14 | 2018-05-10 | 1.272 | 864,437 | +382,717 | 0.29% | 1,099,801 |
| 2018-05-11 | 2018-05-09 | 1.245 | 481,720 | +8,866 | 0.16% | 599,840 |
| 2018-05-10 | 2018-05-08 | 1.150 | 472,854 | -4,433 | 0.16% | 544,000 |
| 2018-05-09 | 2018-05-07 | 1.150 | 477,287 | -7,389 | 0.16% | 549,100 |
| 2018-05-08 | 2018-05-04 | 1.083 | 484,676 | +73,884 | 0.16% | 524,801 |
| 2018-05-07 | 2018-05-03 | 1.083 | 410,792 | -7,388 | 0.14% | 444,800 |
| 2018-05-04 | 2018-05-02 | 1.110 | 418,180 | +51,718 | 0.14% | 464,120 |
| 2018-04-26 | 2018-04-24 | 1.218 | 366,462 | -104,915 | 0.12% | 446,400 |
| 2018-04-24 | 2018-04-20 | 1.069 | 471,377 | -44,330 | 0.16% | 504,021 |
| 2018-04-23 | 2018-04-19 | 1.015 | 515,707 | +44,330 | 0.17% | 523,500 |
| 2018-04-18 | 2018-04-16 | 0.975 | 471,377 | +73,884 | 0.16% | 459,360 |
| 2018-04-17 | 2018-04-13 | 0.988 | 397,493 | -72,406 | 0.13% | 392,740 |
| 2018-04-16 | 2018-04-12 | 0.988 | 469,899 | +73,884 | 0.16% | 464,280 |
| 2018-04-03 | 2018-03-28 | 1.069 | 396,015 | -22,165 | 0.13% | 423,440 |
| 2018-03-29 | 2018-03-27 | 1.096 | 418,180 | -1,478 | 0.14% | 458,460 |
| 2018-03-28 | 2018-03-26 | 1.123 | 419,658 | -1,478 | 0.14% | 471,440 |
| 2018-03-27 | 2018-03-23 | 1.123 | 421,136 | +67,973 | 0.14% | 473,100 |
| 2018-03-26 | 2018-03-22 | 1.123 | 353,163 | -4,433 | 0.12% | 396,740 |
| 2018-03-23 | 2018-03-21 | 1.245 | 357,596 | -1,478 | 0.12% | 445,280 |
| 2018-03-22 | 2018-03-20 | 1.205 | 359,074 | -17,732 | 0.12% | 432,540 |
| 2018-03-21 | 2018-03-19 | 1.218 | 376,806 | +2,956 | 0.13% | 459,000 |
| 2018-03-20 | 2018-03-16 | 1.232 | 373,850 | -17,732 | 0.13% | 460,460 |
| 2018-03-16 | 2018-03-14 | 1.150 | 391,582 | -109,348 | 0.13% | 450,500 |
| 2018-03-15 | 2018-03-13 | 1.110 | 500,930 | +20,687 | 0.17% | 555,960 |
| 2018-03-14 | 2018-03-12 | 1.069 | 480,243 | +88,661 | 0.16% | 513,501 |
| 2018-03-13 | 2018-03-09 | 1.029 | 391,582 | +73,883 | 0.13% | 402,800 |
| 2018-03-12 | 2018-03-08 | 1.042 | 317,699 | +76,839 | 0.11% | 331,100 |
| 2018-03-09 | 2018-03-07 | 1.042 | 240,860 | -10,344 | 0.08% | 251,020 |
| 2018-03-06 | 2018-03-02 | 0.988 | 251,204 | -122,646 | 0.09% | 248,200 |
| 2018-03-05 | 2018-03-01 | 1.015 | 373,850 | -205,396 | 0.13% | 379,500 |
| 2018-02-28 | 2018-02-26 | 0.947 | 579,246 | +44,330 | 0.20% | 548,800 |
| 2018-02-22 | 2018-02-20 | 1.002 | 534,916 | -288,146 | 0.18% | 535,760 |
| 2018-02-20 | 2018-02-13 | 0.907 | 823,062 | +1,478 | 0.28% | 746,380 |
| 2018-02-14 | 2018-02-12 | 0.947 | 821,584 | +44,330 | 0.28% | 778,400 |
| 2018-02-05 | 2018-02-01 | 0.893 | 777,254 | -29,553 | 0.26% | 694,320 |
| 2018-02-02 | 2018-01-31 | 0.893 | 806,807 | -14,777 | 0.27% | 720,720 |
| 2018-01-31 | 2018-01-29 | 0.907 | 821,584 | -5,911 | 0.28% | 745,040 |
| 2018-01-26 | 2018-01-24 | 0.934 | 827,495 | +22,165 | 0.28% | 772,800 |
| 2018-01-18 | 2018-01-16 | 0.988 | 805,330 | +14,777 | 0.27% | 795,700 |
| 2018-01-17 | 2018-01-15 | 0.975 | 790,553 | -1,478 | 0.27% | 770,400 |
| 2018-01-16 | 2018-01-12 | 0.975 | 792,031 | +51,719 | 0.27% | 771,840 |
| 2018-01-12 | 2018-01-10 | 0.988 | 740,312 | -2,956 | 0.25% | 731,460 |
| 2018-01-09 | 2018-01-05 | 1.015 | 743,268 | +14,777 | 0.25% | 754,500 |
| 2018-01-03 | 2017-12-29 | 1.056 | 728,491 | +28,076 | 0.25% | 769,080 |
| 2017-12-27 | 2017-12-21 | 1.056 | 700,415 | +1,477 | 0.24% | 739,440 |
| 2017-12-07 | 2017-12-05 | 1.029 | 698,938 | -11,821 | 0.24% | 718,960 |
| 2017-11-23 | 2017-11-21 | 0.975 | 710,759 | +73,884 | 0.24% | 692,640 |
| 2017-11-16 | 2017-11-14 | 1.042 | 636,875 | +4,433 | 0.22% | 663,740 |
| 2017-11-14 | 2017-11-10 | 1.042 | 632,442 | +1,477 | 0.21% | 659,120 |
| 2017-11-10 | 2017-11-08 | 1.056 | 630,965 | -1,477 | 0.21% | 666,120 |
| 2017-11-09 | 2017-11-07 | 1.056 | 632,442 | +1,477 | 0.21% | 667,680 |
| 2017-11-07 | 2017-11-03 | 1.042 | 630,965 | +73,884 | 0.21% | 657,580 |
| 2017-10-30 | 2017-10-26 | 1.164 | 557,081 | -1,478 | 0.19% | 648,440 |
| 2017-10-27 | 2017-10-25 | 1.150 | 558,559 | +54,674 | 0.19% | 642,600 |
| 2017-10-26 | 2017-10-24 | 1.178 | 503,885 | -14,777 | 0.17% | 593,340 |
| 2017-10-25 | 2017-10-23 | 1.191 | 518,662 | -50,241 | 0.18% | 617,760 |
| 2017-10-24 | 2017-10-20 | 1.083 | 568,903 | -22,165 | 0.19% | 616,000 |
| 2017-10-23 | 2017-10-19 | 1.029 | 591,068 | +23,643 | 0.20% | 608,000 |
| 2017-10-19 | 2017-10-17 | 1.083 | 567,425 | -20,687 | 0.19% | 614,400 |
| 2017-10-18 | 2017-10-16 | 1.083 | 588,112 | +11,821 | 0.20% | 636,800 |
| 2017-10-16 | 2017-10-12 | 1.096 | 576,291 | +20,687 | 0.19% | 631,800 |
| 2017-10-13 | 2017-10-11 | 1.083 | 555,604 | -8,866 | 0.19% | 601,600 |
| 2017-10-12 | 2017-10-10 | 1.069 | 564,470 | -127,079 | 0.19% | 603,560 |
| 2017-10-11 | 2017-10-09 | 1.110 | 691,549 | -641,309 | 0.23% | 767,520 |
| 2017-10-10 | 2017-10-06 | 0.893 | 1,332,858 | +73,884 | 0.45% | 1,190,640 |
| 2017-10-09 | 2017-10-04 | 0.893 | 1,258,974 | -10,344 | 0.43% | 1,124,640 |
| 2017-10-06 | 2017-10-03 | 0.907 | 1,269,318 | -42,852 | 0.43% | 1,151,060 |
| 2017-10-03 | 2017-09-28 | 0.907 | 1,312,170 | -2,956 | 0.44% | 1,189,920 |
| 2017-09-27 | 2017-09-25 | 0.893 | 1,315,126 | +56,152 | 0.45% | 1,174,800 |
| 2017-09-06 | 2017-09-04 | 0.880 | 1,258,974 | +73,883 | 0.43% | 1,107,600 |
| 2017-09-05 | 2017-09-01 | 0.947 | 1,185,091 | +73,884 | 0.40% | 1,122,800 |
| 2017-08-31 | 2017-08-29 | 0.947 | 1,111,207 | +8,866 | 0.38% | 1,052,800 |
| 2017-07-13 | 2017-07-11 | 0.893 | 1,102,341 | -1,478 | 0.37% | 984,720 |
| 2017-06-30 | 2017-06-28 | 0.893 | 1,103,819 | -1,478 | 0.37% | 986,040 |
| 2017-06-29 | 2017-06-27 | 0.961 | 1,105,297 | -29,553 | 0.37% | 1,062,160 |
| 2017-06-27 | 2017-06-23 | 0.988 | 1,134,850 | +1,478 | 0.38% | 1,121,280 |
| 2017-06-22 | 2017-06-20 | 1.015 | 1,133,372 | +25,120 | 0.38% | 1,150,500 |
| 2017-06-21 | 2017-06-19 | 1.029 | 1,108,252 | -17,732 | 0.38% | 1,140,000 |
| 2017-06-20 | 2017-06-16 | 1.029 | 1,125,984 | +22,165 | 0.38% | 1,158,240 |
| 2017-05-24 | 2017-05-22 | 1.096 | 1,103,819 | -1,478 | 0.37% | 1,210,140 |
| 2017-05-23 | 2017-05-19 | 1.083 | 1,105,297 | -57,629 | 0.37% | 1,196,800 |
| 2017-05-10 | 2017-05-08 | 1.083 | 1,162,926 | +147,767 | 0.39% | 1,259,200 |
| 2017-05-04 | 2017-04-28 | 1.137 | 1,015,159 | -110,825 | 0.34% | 1,154,160 |
| 2017-04-13 | 2017-04-11 | 1.191 | 1,125,984 | +8,866 | 0.38% | 1,341,120 |
| 2017-04-05 | 2017-03-31 | 1.205 | 1,117,118 | -11,821 | 0.38% | 1,345,680 |
| 2017-03-31 | 2017-03-29 | 1.232 | 1,128,939 | +28,075 | 0.38% | 1,390,480 |
| 2017-03-30 | 2017-03-28 | 1.232 | 1,100,864 | -7,388 | 0.37% | 1,355,900 |
| 2017-03-28 | 2017-03-24 | 1.259 | 1,108,252 | +1,478 | 0.38% | 1,395,000 |
| 2017-03-20 | 2017-03-16 | 1.232 | 1,106,774 | +39,897 | 0.37% | 1,363,180 |
| 2017-03-13 | 2017-03-09 | 1.286 | 1,066,877 | +66,495 | 0.36% | 1,371,800 |
| 2017-03-10 | 2017-03-08 | 1.340 | 1,000,382 | +41,375 | 0.34% | 1,340,460 |
| 2017-03-09 | 2017-03-07 | 1.448 | 959,007 | +193,574 | 0.32% | 1,388,859 |
| 2017-03-08 | 2017-03-06 | 1.218 | 765,433 | +62,062 | 0.26% | 932,400 |
| 2017-03-06 | 2017-03-02 | 1.191 | 703,371 | +5,911 | 0.24% | 837,760 |
| 2017-03-02 | 2017-02-28 | 1.191 | 697,460 | +73,884 | 0.24% | 830,720 |
| 2017-03-01 | 2017-02-27 | 1.232 | 623,576 | +7,388 | 0.21% | 768,039 |
| 2017-02-28 | 2017-02-24 | 1.299 | 616,188 | +106,392 | 0.21% | 800,640 |
| 2017-02-27 | 2017-02-23 | 1.259 | 509,796 | +106,392 | 0.17% | 641,700 |
| 2017-02-24 | 2017-02-22 | 1.313 | 403,404 | +5,911 | 0.14% | 529,620 |
| 2017-02-23 | 2017-02-21 | 1.340 | 397,493 | -25,120 | 0.13% | 532,620 |
| 2017-02-22 | 2017-02-20 | 1.326 | 422,613 | -32,509 | 0.14% | 560,559 |
| 2017-02-17 | 2017-02-15 | 1.394 | 455,122 | +2,955 | 0.15% | 634,480 |
| 2017-02-14 | 2017-02-10 | 1.313 | 452,167 | -67,973 | 0.15% | 593,640 |
| 2017-02-13 | 2017-02-09 | 1.367 | 520,140 | +164,022 | 0.18% | 711,041 |
| 2017-02-09 | 2017-02-07 | 1.367 | 356,118 | -152,200 | 0.12% | 486,820 |
| 2017-02-08 | 2017-02-06 | 1.435 | 508,318 | +19,209 | 0.17% | 729,280 |
| 2017-02-07 | 2017-02-03 | 1.502 | 489,109 | +325,088 | 0.17% | 734,821 |
| 2017-02-06 | 2017-02-02 | 1.299 | 164,021 | -7,389 | 0.06% | 213,120 |
| 2017-02-03 | 2017-02-01 | 1.286 | 171,410 | +2,956 | 0.06% | 220,400 |
| 2017-02-02 | 2017-01-27 | 1.259 | 168,454 | -59,107 | 0.06% | 212,040 |
| 2017-01-26 | 2017-01-24 | 1.353 | 227,561 | +42,852 | 0.08% | 308,000 |
| 2017-01-24 | 2017-01-20 | 1.421 | 184,709 | +33,987 | 0.06% | 262,500 |
| 2017-01-20 | 2017-01-18 | 1.435 | 150,722 | -7,389 | 0.05% | 216,240 |
| 2017-01-19 | 2017-01-17 | 1.489 | 158,111 | +35,464 | 0.05% | 235,401 |
| 2017-01-18 | 2017-01-16 | 1.435 | 122,647 | -4,433 | 0.04% | 175,961 |
| 2017-01-17 | 2017-01-13 | 1.529 | 127,080 | +48,764 | 0.04% | 194,361 |
| 2017-01-12 | 2017-01-10 | 1.692 | 78,316 | -99,004 | 0.03% | 132,499 |
| 2017-01-10 | 2017-01-06 | 1.814 | 177,320 | +94,571 | 0.06% | 321,599 |
| 2017-01-09 | 2017-01-05 | 1.990 | 82,749 | +10,343 | 0.03% | 164,639 |
| 2017-01-06 | 2017-01-04 | 2.111 | 72,406 | +66,495 | 0.02% | 152,880 |
| 2017-01-05 | 2017-01-03 | 2.761 | 5,911 | 0.00% | 16,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy