History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-10-13 | 2025-10-09 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-10-10 | 2025-10-08 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-10-09 | 2025-10-06 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-10-06 | 2025-10-02 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-10-03 | 2025-09-30 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-10-02 | 2025-09-29 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-09-30 | 2025-09-26 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-09-29 | 2025-09-25 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-09-26 | 2025-09-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-24 | 2025-09-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-23 | 2025-09-19 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-22 | 2025-09-18 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-19 | 2025-09-17 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-18 | 2025-09-16 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-09-17 | 2025-09-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-16 | 2025-09-12 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-15 | 2025-09-11 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-12 | 2025-09-10 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-11 | 2025-09-09 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-10 | 2025-09-08 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-22 | 2025-08-20 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-08-21 | 2025-08-19 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-08-20 | 2025-08-18 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-08-19 | 2025-08-15 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-08-18 | 2025-08-14 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-08-15 | 2025-08-13 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-08-14 | 2025-08-12 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-08-13 | 2025-08-11 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-08-12 | 2025-08-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-11 | 2025-08-07 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-08 | 2025-08-06 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-07 | 2025-08-05 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-06 | 2025-08-04 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-05 | 2025-08-01 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-04 | 2025-07-31 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-01 | 2025-07-30 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-31 | 2025-07-29 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-30 | 2025-07-28 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-07-29 | 2025-07-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-28 | 2025-07-24 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-25 | 2025-07-23 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-24 | 2025-07-22 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-23 | 2025-07-21 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-22 | 2025-07-18 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-21 | 2025-07-17 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-07-18 | 2025-07-16 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-17 | 2025-07-15 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-16 | 2025-07-14 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-07-15 | 2025-07-11 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-07-11 | 2025-07-09 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-07-10 | 2025-07-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-06-26 | 2025-06-24 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-06-25 | 2025-06-23 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-06-24 | 2025-06-20 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-06-23 | 2025-06-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-20 | 2025-06-18 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-19 | 2025-06-17 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-18 | 2025-06-16 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-17 | 2025-06-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-06-09 | 2025-06-05 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-06-06 | 2025-06-04 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-06-05 | 2025-06-03 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-04 | 2025-06-02 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-06-03 | 2025-05-30 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-06-02 | 2025-05-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-21 | 2025-05-19 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-20 | 2025-05-16 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-19 | 2025-05-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-05-14 | 2025-05-12 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-05-13 | 2025-05-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-09 | 2025-05-07 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-08 | 2025-05-06 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-05-06 | 2025-04-30 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-05-02 | 2025-04-29 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-04-30 | 2025-04-28 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-29 | 2025-04-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-25 | 2025-04-23 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-24 | 2025-04-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-04-23 | 2025-04-17 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-04-17 | 2025-04-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-04-16 | 2025-04-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-15 | 2025-04-11 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-14 | 2025-04-10 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-11 | 2025-04-09 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-10 | 2025-04-08 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-09 | 2025-04-07 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-04-08 | 2025-04-03 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-04-07 | 2025-04-02 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-04-03 | 2025-04-01 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-04-02 | 2025-03-31 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-01 | 2025-03-28 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-03-31 | 2025-03-27 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-03-28 | 2025-03-26 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-03-27 | 2025-03-25 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-03-26 | 2025-03-24 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-25 | 2025-03-21 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-24 | 2025-03-20 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-21 | 2025-03-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-20 | 2025-03-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-03-19 | 2025-03-17 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-03-18 | 2025-03-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-03-17 | 2025-03-13 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-14 | 2025-03-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-13 | 2025-03-11 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-12 | 2025-03-10 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-11 | 2025-03-07 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-10 | 2025-03-06 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-07 | 2025-03-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-03-06 | 2025-03-04 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-03-05 | 2025-03-03 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-03-04 | 2025-02-28 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-03-03 | 2025-02-27 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-28 | 2025-02-26 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-27 | 2025-02-25 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-26 | 2025-02-24 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-02-25 | 2025-02-21 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-24 | 2025-02-20 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-02-21 | 2025-02-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-02-20 | 2025-02-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-02-19 | 2025-02-17 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-02-18 | 2025-02-14 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-02-17 | 2025-02-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-14 | 2025-02-12 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-13 | 2025-02-11 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-12 | 2025-02-10 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-11 | 2025-02-07 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-10 | 2025-02-06 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-07 | 2025-02-05 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-06 | 2025-02-04 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-05 | 2025-02-03 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-04 | 2025-01-28 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-02-03 | 2025-01-24 | 0.119 | 12,000 | -10,000 | 0.00% | 1,428 |
| 2022-09-05 | 2022-09-01 | 0.420 | 22,000 | +537 | 0.01% | 9,245 |
| 2022-06-29 | 2022-06-27 | 0.510 | 21,463 | +1,633 | 0.01% | 10,953 |
| 2021-08-27 | 2021-08-25 | 0.657 | 19,830 | +1,406 | 0.01% | 13,023 |
| 2020-09-01 | 2020-08-28 | 0.404 | 18,424 | +979 | 0.01% | 7,435 |
| 2019-10-31 | 2019-10-29 | 0.530 | 17,445 | -31,719 | 0.01% | 9,240 |
| 2019-10-29 | 2019-10-25 | 0.555 | 49,164 | +31,719 | 0.02% | 27,280 |
| 2019-08-30 | 2019-08-28 | 0.567 | 17,445 | +561 | 0.01% | 9,888 |
| 2018-09-11 | 2018-09-07 | 0.826 | 16,884 | +630 | 0.01% | 13,940 |
| 2018-07-05 | 2018-07-03 | 0.961 | 16,254 | +7,388 | 0.01% | 15,620 |
| 2018-06-11 | 2018-06-07 | 1.137 | 8,866 | -36,942 | 0.00% | 10,080 |
| 2018-06-05 | 2018-06-01 | 1.164 | 45,808 | -14,776 | 0.02% | 53,320 |
| 2018-04-30 | 2018-04-26 | 1.110 | 60,584 | -5,911 | 0.02% | 67,240 |
| 2018-03-20 | 2018-03-16 | 1.232 | 66,495 | -5,911 | 0.02% | 81,900 |
| 2018-03-06 | 2018-03-02 | 0.988 | 72,406 | -14,776 | 0.02% | 71,540 |
| 2018-03-02 | 2018-02-28 | 0.934 | 87,182 | +14,776 | 0.03% | 81,420 |
| 2018-02-22 | 2018-02-20 | 1.002 | 72,406 | -5,910 | 0.02% | 72,520 |
| 2017-10-26 | 2017-10-24 | 1.178 | 78,316 | +20,687 | 0.03% | 92,219 |
| 2017-10-25 | 2017-10-23 | 1.191 | 57,629 | -5,911 | 0.02% | 68,640 |
| 2017-10-13 | 2017-10-11 | 1.083 | 63,540 | -14,776 | 0.02% | 68,800 |
| 2017-10-11 | 2017-10-09 | 1.110 | 78,316 | -5,911 | 0.03% | 86,919 |
| 2017-09-27 | 2017-09-25 | 0.893 | 84,227 | -22,165 | 0.03% | 75,240 |
| 2017-09-13 | 2017-09-11 | 0.893 | 106,392 | +16,254 | 0.04% | 95,040 |
| 2017-09-08 | 2017-09-06 | 0.920 | 90,138 | -16,254 | 0.03% | 82,960 |
| 2017-08-31 | 2017-08-29 | 0.947 | 106,392 | -8,866 | 0.04% | 100,800 |
| 2017-08-29 | 2017-08-25 | 0.826 | 115,258 | +14,776 | 0.04% | 95,160 |
| 2017-08-28 | 2017-08-24 | 0.771 | 100,482 | -7,388 | 0.03% | 77,520 |
| 2017-08-21 | 2017-08-17 | 0.744 | 107,870 | -7,388 | 0.04% | 80,300 |
| 2017-08-04 | 2017-08-02 | 0.771 | 115,258 | +7,388 | 0.04% | 88,920 |
| 2017-07-21 | 2017-07-19 | 0.771 | 107,870 | +7,388 | 0.04% | 83,220 |
| 2017-06-20 | 2017-06-16 | 1.029 | 100,482 | -11,821 | 0.03% | 103,361 |
| 2017-05-31 | 2017-05-26 | 1.096 | 112,303 | -59,107 | 0.04% | 123,120 |
| 2017-05-18 | 2017-05-16 | 1.110 | 171,410 | -11,821 | 0.06% | 190,240 |
| 2017-04-12 | 2017-04-10 | 1.191 | 183,231 | +36,942 | 0.06% | 218,240 |
| 2017-04-05 | 2017-03-31 | 1.205 | 146,289 | -7,389 | 0.05% | 176,220 |
| 2017-04-03 | 2017-03-30 | 1.205 | 153,678 | +7,389 | 0.05% | 185,120 |
| 2017-03-31 | 2017-03-29 | 1.232 | 146,289 | +2,955 | 0.05% | 180,180 |
| 2017-03-16 | 2017-03-14 | 1.245 | 143,334 | -19,210 | 0.05% | 178,480 |
| 2017-03-15 | 2017-03-13 | 1.232 | 162,544 | +2,956 | 0.06% | 200,200 |
| 2017-03-13 | 2017-03-09 | 1.286 | 159,588 | -4,433 | 0.05% | 205,200 |
| 2017-03-10 | 2017-03-08 | 1.340 | 164,021 | +33,986 | 0.06% | 219,780 |
| 2017-03-09 | 2017-03-07 | 1.448 | 130,035 | -8,866 | 0.04% | 188,320 |
| 2017-03-06 | 2017-03-02 | 1.191 | 138,901 | +7,388 | 0.05% | 165,440 |
| 2017-03-02 | 2017-02-28 | 1.191 | 131,513 | +7,389 | 0.04% | 156,641 |
| 2017-02-24 | 2017-02-22 | 1.313 | 124,124 | +7,388 | 0.04% | 162,960 |
| 2017-02-23 | 2017-02-21 | 1.340 | 116,736 | -7,388 | 0.04% | 156,420 |
| 2017-02-22 | 2017-02-20 | 1.326 | 124,124 | +7,388 | 0.04% | 164,640 |
| 2017-02-13 | 2017-02-09 | 1.367 | 116,736 | -7,388 | 0.04% | 159,580 |
| 2017-02-08 | 2017-02-06 | 1.435 | 124,124 | -11,822 | 0.04% | 178,080 |
| 2017-02-07 | 2017-02-03 | 1.502 | 135,946 | +1,478 | 0.05% | 204,241 |
| 2017-02-03 | 2017-02-01 | 1.286 | 134,468 | +7,388 | 0.05% | 172,900 |
| 2017-01-26 | 2017-01-24 | 1.353 | 127,080 | +7,389 | 0.04% | 172,001 |
| 2017-01-20 | 2017-01-18 | 1.435 | 119,691 | +22,165 | 0.04% | 171,720 |
| 2017-01-19 | 2017-01-17 | 1.489 | 97,526 | +36,942 | 0.03% | 145,200 |
| 2017-01-18 | 2017-01-16 | 1.435 | 60,584 | -20,688 | 0.02% | 86,919 |
| 2017-01-17 | 2017-01-13 | 1.529 | 81,272 | +20,688 | 0.03% | 124,300 |
| 2017-01-16 | 2017-01-12 | 1.665 | 60,584 | -20,688 | 0.02% | 100,859 |
| 2017-01-13 | 2017-01-11 | 1.692 | 81,272 | +14,777 | 0.03% | 137,500 |
| 2017-01-12 | 2017-01-10 | 1.692 | 66,495 | +14,777 | 0.02% | 112,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 51,718 | -14,777 | 0.02% | 88,899 |
| 2017-01-10 | 2017-01-06 | 1.814 | 66,495 | +17,732 | 0.02% | 120,600 |
| 2017-01-09 | 2017-01-05 | 1.990 | 48,763 | +19,210 | 0.02% | 97,020 |
| 2017-01-06 | 2017-01-04 | 2.111 | 29,553 | +28,075 | 0.01% | 62,399 |
| 2017-01-05 | 2017-01-03 | 2.761 | 1,478 | 0.00% | 4,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy