History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-13 | 2025-10-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-10 | 2025-10-08 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-08 | 2025-10-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-10-06 | 2025-10-02 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-10-03 | 2025-09-30 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-10-02 | 2025-09-29 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-30 | 2025-09-26 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-29 | 2025-09-25 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-09-26 | 2025-09-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-23 | 2025-09-19 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-22 | 2025-09-18 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-19 | 2025-09-17 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-18 | 2025-09-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-16 | 2025-09-12 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-15 | 2025-09-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-11 | 2025-09-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-09 | 2025-09-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-08 | 2025-09-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-05 | 2025-09-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-04 | 2025-09-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-29 | 2025-08-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-08-22 | 2025-08-20 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-21 | 2025-08-19 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-20 | 2025-08-18 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-19 | 2025-08-15 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-18 | 2025-08-14 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-15 | 2025-08-13 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-14 | 2025-08-12 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-08-13 | 2025-08-11 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-12 | 2025-08-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-11 | 2025-08-07 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-08 | 2025-08-06 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-07 | 2025-08-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-06 | 2025-08-04 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-05 | 2025-08-01 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-04 | 2025-07-31 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-01 | 2025-07-30 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-07-31 | 2025-07-29 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-07-29 | 2025-07-25 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-28 | 2025-07-24 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-25 | 2025-07-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-24 | 2025-07-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-22 | 2025-07-18 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-21 | 2025-07-17 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-07-18 | 2025-07-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-17 | 2025-07-15 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-07-10 | 2025-07-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-26 | 2025-06-24 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-25 | 2025-06-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-24 | 2025-06-20 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-06-23 | 2025-06-19 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-20 | 2025-06-18 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-19 | 2025-06-17 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-18 | 2025-06-16 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-09 | 2025-06-05 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-06-05 | 2025-06-03 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-03 | 2025-05-30 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-02 | 2025-05-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-21 | 2025-05-19 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-20 | 2025-05-16 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-19 | 2025-05-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-09 | 2025-05-07 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-08 | 2025-05-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-07 | 2025-05-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-06 | 2025-04-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-05-02 | 2025-04-29 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-04-30 | 2025-04-28 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-25 | 2025-04-23 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-04-24 | 2025-04-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-23 | 2025-04-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-16 | 2025-04-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-15 | 2025-04-11 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-14 | 2025-04-10 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-10 | 2025-04-08 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-09 | 2025-04-07 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-08 | 2025-04-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-07 | 2025-04-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-04-02 | 2025-03-31 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-31 | 2025-03-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-27 | 2025-03-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-25 | 2025-03-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-24 | 2025-03-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-20 | 2025-03-18 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-19 | 2025-03-17 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-18 | 2025-03-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-17 | 2025-03-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-14 | 2025-03-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-12 | 2025-03-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-11 | 2025-03-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-10 | 2025-03-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-07 | 2025-03-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-27 | 2025-02-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-25 | 2025-02-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-24 | 2025-02-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-21 | 2025-02-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-20 | 2025-02-18 | 0.122 | 2,000 | -592,000 | 0.00% | 244 |
| 2023-03-06 | 2023-03-02 | 0.320 | 594,000 | +100,000 | 0.15% | 190,080 |
| 2023-02-06 | 2023-02-02 | 0.320 | 494,000 | +366,000 | 0.12% | 158,080 |
| 2023-02-03 | 2023-02-01 | 0.280 | 128,000 | +120,000 | 0.03% | 35,840 |
| 2022-09-05 | 2022-09-01 | 0.420 | 8,000 | +195 | 0.00% | 3,362 |
| 2022-06-29 | 2022-06-27 | 0.510 | 7,805 | +594 | 0.00% | 3,983 |
| 2022-04-12 | 2022-04-08 | 0.538 | 7,211 | -3,606 | 0.00% | 3,880 |
| 2022-02-24 | 2022-02-22 | 0.544 | 10,817 | -207,317 | 0.00% | 5,880 |
| 2021-08-27 | 2021-08-25 | 0.657 | 218,134 | +15,468 | 0.06% | 143,259 |
| 2020-11-18 | 2020-11-16 | 0.418 | 202,666 | +33,499 | 0.06% | 84,700 |
| 2020-11-16 | 2020-11-12 | 0.406 | 169,167 | +10,049 | 0.05% | 68,680 |
| 2020-09-01 | 2020-08-28 | 0.404 | 159,118 | +8,453 | 0.05% | 64,211 |
| 2020-07-24 | 2020-07-22 | 0.378 | 150,665 | -12,687 | 0.05% | 57,000 |
| 2019-08-30 | 2019-08-28 | 0.567 | 163,352 | +5,257 | 0.05% | 92,590 |
| 2019-03-19 | 2019-03-15 | 0.730 | 158,095 | +42,977 | 0.05% | 115,360 |
| 2019-03-12 | 2019-03-08 | 0.704 | 115,118 | -12,279 | 0.04% | 81,000 |
| 2018-09-11 | 2018-09-07 | 0.826 | 127,397 | +4,750 | 0.04% | 105,182 |
| 2018-07-11 | 2018-07-09 | 0.947 | 122,647 | +36,942 | 0.04% | 116,200 |
| 2018-04-20 | 2018-04-18 | 0.988 | 85,705 | -19,210 | 0.03% | 84,680 |
| 2018-04-09 | 2018-04-04 | 1.002 | 104,915 | +23,643 | 0.04% | 105,080 |
| 2018-03-23 | 2018-03-21 | 1.245 | 81,272 | +1,478 | 0.03% | 101,200 |
| 2018-03-21 | 2018-03-19 | 1.218 | 79,794 | +7,388 | 0.03% | 97,200 |
| 2018-03-15 | 2018-03-13 | 1.110 | 72,406 | -2,955 | 0.02% | 80,360 |
| 2018-03-05 | 2018-03-01 | 1.015 | 75,361 | +36,942 | 0.03% | 76,500 |
| 2018-01-22 | 2018-01-18 | 0.947 | 38,419 | -16,255 | 0.01% | 36,400 |
| 2017-11-27 | 2017-11-23 | 1.015 | 54,674 | +19,210 | 0.02% | 55,500 |
| 2017-11-15 | 2017-11-13 | 1.056 | 35,464 | -1,478 | 0.01% | 37,440 |
| 2017-10-13 | 2017-10-11 | 1.083 | 36,942 | -81,272 | 0.01% | 40,000 |
| 2017-10-12 | 2017-10-10 | 1.069 | 118,214 | +13,299 | 0.04% | 126,400 |
| 2017-10-11 | 2017-10-09 | 1.110 | 104,915 | +26,599 | 0.04% | 116,441 |
| 2017-08-29 | 2017-08-25 | 0.826 | 78,316 | -39,898 | 0.03% | 64,660 |
| 2017-06-30 | 2017-06-28 | 0.893 | 118,214 | -1,477 | 0.04% | 105,600 |
| 2017-06-29 | 2017-06-27 | 0.961 | 119,691 | -1,478 | 0.04% | 115,020 |
| 2017-06-22 | 2017-06-20 | 1.015 | 121,169 | -5,911 | 0.04% | 123,000 |
| 2017-06-21 | 2017-06-19 | 1.029 | 127,080 | -109,347 | 0.04% | 130,720 |
| 2017-06-20 | 2017-06-16 | 1.029 | 236,427 | -104,915 | 0.08% | 243,200 |
| 2017-06-19 | 2017-06-15 | 0.934 | 341,342 | -36,941 | 0.12% | 318,780 |
| 2017-06-15 | 2017-06-13 | 0.920 | 378,283 | +73,883 | 0.13% | 348,160 |
| 2017-04-18 | 2017-04-12 | 1.218 | 304,400 | +73,884 | 0.10% | 370,800 |
| 2017-04-12 | 2017-04-10 | 1.191 | 230,516 | -1,478 | 0.08% | 274,560 |
| 2017-03-31 | 2017-03-29 | 1.232 | 231,994 | +109,347 | 0.08% | 285,740 |
| 2017-03-23 | 2017-03-21 | 1.286 | 122,647 | -36,941 | 0.04% | 157,701 |
| 2017-03-22 | 2017-03-20 | 1.218 | 159,588 | -1,478 | 0.05% | 194,400 |
| 2017-03-21 | 2017-03-17 | 1.218 | 161,066 | -7,388 | 0.05% | 196,200 |
| 2017-03-14 | 2017-03-10 | 1.259 | 168,454 | +36,941 | 0.06% | 212,040 |
| 2017-03-10 | 2017-03-08 | 1.340 | 131,513 | +44,331 | 0.04% | 176,221 |
| 2017-03-09 | 2017-03-07 | 1.448 | 87,182 | -249,727 | 0.03% | 126,259 |
| 2017-03-02 | 2017-02-28 | 1.191 | 336,909 | +36,942 | 0.11% | 401,280 |
| 2017-02-27 | 2017-02-23 | 1.259 | 299,967 | +22,165 | 0.10% | 377,580 |
| 2017-02-17 | 2017-02-15 | 1.394 | 277,802 | -16,254 | 0.09% | 387,280 |
| 2017-02-16 | 2017-02-14 | 1.353 | 294,056 | -20,688 | 0.10% | 398,000 |
| 2017-02-14 | 2017-02-10 | 1.313 | 314,744 | +36,942 | 0.11% | 413,221 |
| 2017-02-09 | 2017-02-07 | 1.367 | 277,802 | +78,317 | 0.09% | 379,760 |
| 2017-02-08 | 2017-02-06 | 1.435 | 199,485 | -14,777 | 0.07% | 286,199 |
| 2017-02-07 | 2017-02-03 | 1.502 | 214,262 | -164,021 | 0.07% | 321,900 |
| 2017-02-02 | 2017-01-27 | 1.259 | 378,283 | +236,427 | 0.13% | 476,160 |
| 2017-01-25 | 2017-01-23 | 1.394 | 141,856 | -36,942 | 0.05% | 197,760 |
| 2017-01-23 | 2017-01-19 | 1.394 | 178,798 | -44,330 | 0.06% | 249,260 |
| 2017-01-12 | 2017-01-10 | 1.692 | 223,128 | +29,553 | 0.08% | 377,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 193,575 | -36,941 | 0.07% | 332,741 |
| 2017-01-10 | 2017-01-06 | 1.814 | 230,516 | +20,687 | 0.08% | 418,079 |
| 2017-01-09 | 2017-01-05 | 1.990 | 209,829 | -57,629 | 0.07% | 417,480 |
| 2017-01-06 | 2017-01-04 | 2.111 | 267,458 | +171,409 | 0.09% | 564,720 |
| 2017-01-05 | 2017-01-03 | 2.761 | 96,049 | 0.03% | 265,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy