History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.208 | 504,000 | +0 | 0.13% | 104,832 |
| 2025-10-13 | 2025-10-09 | 0.208 | 504,000 | +0 | 0.13% | 104,832 |
| 2025-10-10 | 2025-10-08 | 0.208 | 504,000 | +0 | 0.13% | 104,832 |
| 2025-10-09 | 2025-10-06 | 0.208 | 504,000 | +0 | 0.13% | 104,832 |
| 2025-10-08 | 2025-10-03 | 0.208 | 504,000 | +0 | 0.13% | 104,832 |
| 2025-10-06 | 2025-10-02 | 0.202 | 504,000 | +0 | 0.13% | 101,808 |
| 2025-10-03 | 2025-09-30 | 0.202 | 504,000 | +0 | 0.13% | 101,808 |
| 2025-10-02 | 2025-09-29 | 0.193 | 504,000 | +0 | 0.13% | 97,272 |
| 2025-09-30 | 2025-09-26 | 0.193 | 504,000 | +0 | 0.13% | 97,272 |
| 2025-09-29 | 2025-09-25 | 0.193 | 504,000 | +0 | 0.13% | 97,272 |
| 2025-09-26 | 2025-09-24 | 0.200 | 504,000 | +0 | 0.13% | 100,800 |
| 2025-09-25 | 2025-09-23 | 0.198 | 504,000 | +0 | 0.13% | 99,792 |
| 2025-09-24 | 2025-09-22 | 0.198 | 504,000 | +0 | 0.13% | 99,792 |
| 2025-09-23 | 2025-09-19 | 0.196 | 504,000 | +0 | 0.13% | 98,784 |
| 2025-09-22 | 2025-09-18 | 0.196 | 504,000 | +0 | 0.13% | 98,784 |
| 2025-09-19 | 2025-09-17 | 0.196 | 504,000 | +0 | 0.13% | 98,784 |
| 2025-09-18 | 2025-09-16 | 0.196 | 504,000 | +0 | 0.13% | 98,784 |
| 2025-09-17 | 2025-09-15 | 0.202 | 504,000 | +0 | 0.13% | 101,808 |
| 2025-09-16 | 2025-09-12 | 0.202 | 504,000 | +0 | 0.13% | 101,808 |
| 2025-09-15 | 2025-09-11 | 0.205 | 504,000 | +0 | 0.13% | 103,320 |
| 2025-09-12 | 2025-09-10 | 0.205 | 504,000 | +0 | 0.13% | 103,320 |
| 2025-09-11 | 2025-09-09 | 0.205 | 504,000 | +0 | 0.13% | 103,320 |
| 2025-09-10 | 2025-09-08 | 0.205 | 504,000 | +0 | 0.13% | 103,320 |
| 2025-09-09 | 2025-09-05 | 0.205 | 504,000 | +0 | 0.13% | 103,320 |
| 2025-09-08 | 2025-09-04 | 0.205 | 504,000 | +0 | 0.13% | 103,320 |
| 2025-09-05 | 2025-09-03 | 0.205 | 504,000 | +0 | 0.13% | 103,320 |
| 2025-09-04 | 2025-09-02 | 0.205 | 504,000 | +0 | 0.13% | 103,320 |
| 2025-09-03 | 2025-09-01 | 0.205 | 504,000 | +0 | 0.13% | 103,320 |
| 2025-09-02 | 2025-08-29 | 0.210 | 504,000 | +0 | 0.13% | 105,840 |
| 2025-09-01 | 2025-08-28 | 0.210 | 504,000 | +0 | 0.13% | 105,840 |
| 2025-08-29 | 2025-08-27 | 0.210 | 504,000 | +0 | 0.13% | 105,840 |
| 2025-08-28 | 2025-08-26 | 0.210 | 504,000 | +0 | 0.13% | 105,840 |
| 2025-08-27 | 2025-08-25 | 0.210 | 504,000 | +0 | 0.13% | 105,840 |
| 2025-08-26 | 2025-08-22 | 0.210 | 504,000 | +0 | 0.13% | 105,840 |
| 2025-08-25 | 2025-08-21 | 0.199 | 504,000 | +0 | 0.13% | 100,296 |
| 2025-08-22 | 2025-08-20 | 0.197 | 504,000 | +0 | 0.13% | 99,288 |
| 2025-08-21 | 2025-08-19 | 0.197 | 504,000 | +0 | 0.13% | 99,288 |
| 2025-08-20 | 2025-08-18 | 0.197 | 504,000 | +0 | 0.13% | 99,288 |
| 2025-08-19 | 2025-08-15 | 0.197 | 504,000 | +0 | 0.13% | 99,288 |
| 2025-08-18 | 2025-08-14 | 0.197 | 504,000 | +0 | 0.13% | 99,288 |
| 2025-08-15 | 2025-08-13 | 0.197 | 504,000 | +0 | 0.13% | 99,288 |
| 2025-08-14 | 2025-08-12 | 0.197 | 504,000 | +0 | 0.13% | 99,288 |
| 2025-08-13 | 2025-08-11 | 0.166 | 504,000 | +0 | 0.13% | 83,664 |
| 2025-08-12 | 2025-08-08 | 0.163 | 504,000 | +0 | 0.13% | 82,152 |
| 2025-08-11 | 2025-08-07 | 0.163 | 504,000 | +0 | 0.13% | 82,152 |
| 2025-08-08 | 2025-08-06 | 0.163 | 504,000 | +0 | 0.13% | 82,152 |
| 2025-08-07 | 2025-08-05 | 0.163 | 504,000 | +0 | 0.13% | 82,152 |
| 2025-08-06 | 2025-08-04 | 0.163 | 504,000 | +0 | 0.13% | 82,152 |
| 2025-08-05 | 2025-08-01 | 0.163 | 504,000 | +0 | 0.13% | 82,152 |
| 2025-08-04 | 2025-07-31 | 0.163 | 504,000 | +0 | 0.13% | 82,152 |
| 2025-08-01 | 2025-07-30 | 0.163 | 504,000 | +0 | 0.13% | 82,152 |
| 2025-07-31 | 2025-07-29 | 0.163 | 504,000 | +0 | 0.13% | 82,152 |
| 2025-07-30 | 2025-07-28 | 0.151 | 504,000 | +0 | 0.13% | 76,104 |
| 2025-07-29 | 2025-07-25 | 0.146 | 504,000 | +0 | 0.13% | 73,584 |
| 2025-07-28 | 2025-07-24 | 0.146 | 504,000 | +0 | 0.13% | 73,584 |
| 2025-07-25 | 2025-07-23 | 0.146 | 504,000 | +0 | 0.13% | 73,584 |
| 2025-07-24 | 2025-07-22 | 0.146 | 504,000 | +0 | 0.13% | 73,584 |
| 2025-07-23 | 2025-07-21 | 0.146 | 504,000 | +0 | 0.13% | 73,584 |
| 2025-07-22 | 2025-07-18 | 0.146 | 504,000 | +0 | 0.13% | 73,584 |
| 2025-07-21 | 2025-07-17 | 0.141 | 504,000 | +0 | 0.13% | 71,064 |
| 2025-07-18 | 2025-07-16 | 0.146 | 504,000 | +0 | 0.13% | 73,584 |
| 2025-07-17 | 2025-07-15 | 0.146 | 504,000 | +0 | 0.13% | 73,584 |
| 2025-07-16 | 2025-07-14 | 0.145 | 504,000 | +0 | 0.13% | 73,080 |
| 2025-07-15 | 2025-07-11 | 0.145 | 504,000 | +0 | 0.13% | 73,080 |
| 2025-07-14 | 2025-07-10 | 0.145 | 504,000 | +0 | 0.13% | 73,080 |
| 2025-07-11 | 2025-07-09 | 0.149 | 504,000 | +0 | 0.13% | 75,096 |
| 2025-07-10 | 2025-07-08 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-07-09 | 2025-07-07 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-07-07 | 2025-07-03 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-07-04 | 2025-07-02 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-07-03 | 2025-06-30 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-07-02 | 2025-06-27 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-06-30 | 2025-06-26 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-06-27 | 2025-06-25 | 0.157 | 504,000 | +0 | 0.13% | 79,128 |
| 2025-06-26 | 2025-06-24 | 0.157 | 504,000 | +0 | 0.13% | 79,128 |
| 2025-06-25 | 2025-06-23 | 0.157 | 504,000 | +0 | 0.13% | 79,128 |
| 2025-06-24 | 2025-06-20 | 0.157 | 504,000 | +0 | 0.13% | 79,128 |
| 2025-06-23 | 2025-06-19 | 0.153 | 504,000 | +0 | 0.13% | 77,112 |
| 2025-06-20 | 2025-06-18 | 0.153 | 504,000 | +0 | 0.13% | 77,112 |
| 2025-06-19 | 2025-06-17 | 0.153 | 504,000 | +0 | 0.13% | 77,112 |
| 2025-06-18 | 2025-06-16 | 0.153 | 504,000 | +0 | 0.13% | 77,112 |
| 2025-06-17 | 2025-06-13 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-06-16 | 2025-06-12 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-06-13 | 2025-06-11 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-06-12 | 2025-06-10 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-06-11 | 2025-06-09 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-06-10 | 2025-06-06 | 0.158 | 504,000 | +0 | 0.13% | 79,632 |
| 2025-06-09 | 2025-06-05 | 0.158 | 504,000 | +0 | 0.13% | 79,632 |
| 2025-06-06 | 2025-06-04 | 0.158 | 504,000 | +0 | 0.13% | 79,632 |
| 2025-06-05 | 2025-06-03 | 0.152 | 504,000 | +0 | 0.13% | 76,608 |
| 2025-06-04 | 2025-06-02 | 0.142 | 504,000 | +0 | 0.13% | 71,568 |
| 2025-06-03 | 2025-05-30 | 0.142 | 504,000 | +0 | 0.13% | 71,568 |
| 2025-06-02 | 2025-05-29 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-05-30 | 2025-05-28 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-05-29 | 2025-05-27 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-05-28 | 2025-05-26 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-05-27 | 2025-05-23 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-05-26 | 2025-05-22 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-05-23 | 2025-05-21 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-05-22 | 2025-05-20 | 0.141 | 504,000 | +0 | 0.13% | 71,064 |
| 2025-05-21 | 2025-05-19 | 0.141 | 504,000 | +0 | 0.13% | 71,064 |
| 2025-05-20 | 2025-05-16 | 0.141 | 504,000 | +0 | 0.13% | 71,064 |
| 2025-05-19 | 2025-05-15 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 504,000 | +0 | 0.13% | 75,600 |
| 2025-05-15 | 2025-05-13 | 0.162 | 504,000 | +0 | 0.13% | 81,648 |
| 2025-05-14 | 2025-05-12 | 0.162 | 504,000 | +0 | 0.13% | 81,648 |
| 2025-05-13 | 2025-05-09 | 0.170 | 504,000 | +0 | 0.13% | 85,680 |
| 2025-05-12 | 2025-05-08 | 0.185 | 504,000 | +0 | 0.13% | 93,240 |
| 2025-05-09 | 2025-05-07 | 0.185 | 504,000 | +0 | 0.13% | 93,240 |
| 2025-05-08 | 2025-05-06 | 0.185 | 504,000 | +0 | 0.13% | 93,240 |
| 2025-05-07 | 2025-05-02 | 0.189 | 504,000 | +0 | 0.13% | 95,256 |
| 2025-05-06 | 2025-04-30 | 0.189 | 504,000 | +0 | 0.13% | 95,256 |
| 2025-05-02 | 2025-04-29 | 0.197 | 504,000 | +0 | 0.13% | 99,288 |
| 2025-04-30 | 2025-04-28 | 0.199 | 504,000 | +0 | 0.13% | 100,296 |
| 2025-04-29 | 2025-04-25 | 0.200 | 504,000 | +0 | 0.13% | 100,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 504,000 | +0 | 0.13% | 100,296 |
| 2025-04-25 | 2025-04-23 | 0.188 | 504,000 | +0 | 0.13% | 94,752 |
| 2025-04-24 | 2025-04-22 | 0.198 | 504,000 | +0 | 0.13% | 99,792 |
| 2025-04-23 | 2025-04-17 | 0.130 | 504,000 | +0 | 0.13% | 65,520 |
| 2025-04-22 | 2025-04-16 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-04-17 | 2025-04-15 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-04-16 | 2025-04-14 | 0.121 | 504,000 | +0 | 0.13% | 60,984 |
| 2025-04-15 | 2025-04-11 | 0.121 | 504,000 | +0 | 0.13% | 60,984 |
| 2025-04-14 | 2025-04-10 | 0.121 | 504,000 | +0 | 0.13% | 60,984 |
| 2025-04-11 | 2025-04-09 | 0.121 | 504,000 | +0 | 0.13% | 60,984 |
| 2025-04-10 | 2025-04-08 | 0.121 | 504,000 | +0 | 0.13% | 60,984 |
| 2025-04-09 | 2025-04-07 | 0.133 | 504,000 | +0 | 0.13% | 67,032 |
| 2025-04-08 | 2025-04-03 | 0.137 | 504,000 | +0 | 0.13% | 69,048 |
| 2025-04-07 | 2025-04-02 | 0.138 | 504,000 | +0 | 0.13% | 69,552 |
| 2025-04-03 | 2025-04-01 | 0.138 | 504,000 | +0 | 0.13% | 69,552 |
| 2025-04-02 | 2025-03-31 | 0.121 | 504,000 | +0 | 0.13% | 60,984 |
| 2025-04-01 | 2025-03-28 | 0.121 | 504,000 | +0 | 0.13% | 60,984 |
| 2025-03-31 | 2025-03-27 | 0.121 | 504,000 | +0 | 0.13% | 60,984 |
| 2025-03-28 | 2025-03-26 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2025-03-27 | 2025-03-25 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2025-03-26 | 2025-03-24 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-25 | 2025-03-21 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-24 | 2025-03-20 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-21 | 2025-03-19 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-20 | 2025-03-18 | 0.123 | 504,000 | +0 | 0.13% | 61,992 |
| 2025-03-19 | 2025-03-17 | 0.123 | 504,000 | +0 | 0.13% | 61,992 |
| 2025-03-18 | 2025-03-14 | 0.121 | 504,000 | +0 | 0.13% | 60,984 |
| 2025-03-17 | 2025-03-13 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-14 | 2025-03-12 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-13 | 2025-03-11 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-12 | 2025-03-10 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-11 | 2025-03-07 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-10 | 2025-03-06 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-07 | 2025-03-05 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-03-06 | 2025-03-04 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2025-03-05 | 2025-03-03 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2025-03-04 | 2025-02-28 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2025-03-03 | 2025-02-27 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2025-02-28 | 2025-02-26 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2025-02-27 | 2025-02-25 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2025-02-26 | 2025-02-24 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2025-02-25 | 2025-02-21 | 0.123 | 504,000 | +0 | 0.13% | 61,992 |
| 2025-02-24 | 2025-02-20 | 0.123 | 504,000 | +0 | 0.13% | 61,992 |
| 2025-02-21 | 2025-02-19 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-02-20 | 2025-02-18 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2025-02-19 | 2025-02-17 | 0.126 | 504,000 | +0 | 0.13% | 63,504 |
| 2025-02-18 | 2025-02-14 | 0.126 | 504,000 | +0 | 0.13% | 63,504 |
| 2025-02-17 | 2025-02-13 | 0.119 | 504,000 | +0 | 0.13% | 59,976 |
| 2025-02-14 | 2025-02-12 | 0.119 | 504,000 | +0 | 0.13% | 59,976 |
| 2025-02-13 | 2025-02-11 | 0.119 | 504,000 | +0 | 0.13% | 59,976 |
| 2025-02-12 | 2025-02-10 | 0.118 | 504,000 | +0 | 0.13% | 59,472 |
| 2025-02-11 | 2025-02-07 | 0.118 | 504,000 | +0 | 0.13% | 59,472 |
| 2025-02-10 | 2025-02-06 | 0.118 | 504,000 | +0 | 0.13% | 59,472 |
| 2025-02-07 | 2025-02-05 | 0.118 | 504,000 | +0 | 0.13% | 59,472 |
| 2025-02-06 | 2025-02-04 | 0.118 | 504,000 | +0 | 0.13% | 59,472 |
| 2025-02-05 | 2025-02-03 | 0.118 | 504,000 | +0 | 0.13% | 59,472 |
| 2025-02-04 | 2025-01-28 | 0.119 | 504,000 | +0 | 0.13% | 59,976 |
| 2025-02-03 | 2025-01-24 | 0.119 | 504,000 | +0 | 0.13% | 59,976 |
| 2025-01-27 | 2025-01-23 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-23 | 2025-01-21 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-22 | 2025-01-20 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-21 | 2025-01-17 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-20 | 2025-01-16 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-17 | 2025-01-15 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-16 | 2025-01-14 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-15 | 2025-01-13 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-14 | 2025-01-10 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-13 | 2025-01-09 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2025-01-10 | 2025-01-08 | 0.096 | 504,000 | +0 | 0.13% | 48,384 |
| 2025-01-09 | 2025-01-07 | 0.096 | 504,000 | +0 | 0.13% | 48,384 |
| 2025-01-08 | 2025-01-06 | 0.096 | 504,000 | +0 | 0.13% | 48,384 |
| 2025-01-07 | 2025-01-03 | 0.095 | 504,000 | +0 | 0.13% | 47,880 |
| 2025-01-06 | 2025-01-02 | 0.093 | 504,000 | +0 | 0.13% | 46,872 |
| 2025-01-03 | 2024-12-31 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2025-01-02 | 2024-12-27 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-23 | 2024-12-19 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-20 | 2024-12-18 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-19 | 2024-12-17 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-18 | 2024-12-16 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-16 | 2024-12-12 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-13 | 2024-12-11 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-11 | 2024-12-09 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-12-10 | 2024-12-06 | 0.102 | 504,000 | +0 | 0.13% | 51,408 |
| 2024-12-09 | 2024-12-05 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-12-06 | 2024-12-04 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-12-05 | 2024-12-03 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-12-04 | 2024-12-02 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-12-03 | 2024-11-29 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-12-02 | 2024-11-28 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-11-29 | 2024-11-27 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-11-28 | 2024-11-26 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-11-27 | 2024-11-25 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-11-26 | 2024-11-22 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-11-25 | 2024-11-21 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-11-22 | 2024-11-20 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-11-21 | 2024-11-19 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-11-20 | 2024-11-18 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-11-19 | 2024-11-15 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-11-18 | 2024-11-14 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-11-15 | 2024-11-13 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-11-14 | 2024-11-12 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-11-13 | 2024-11-11 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-11-12 | 2024-11-08 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-11-11 | 2024-11-07 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-11-08 | 2024-11-06 | 0.099 | 504,000 | +0 | 0.13% | 49,896 |
| 2024-11-07 | 2024-11-05 | 0.099 | 504,000 | +0 | 0.13% | 49,896 |
| 2024-11-06 | 2024-11-04 | 0.099 | 504,000 | +0 | 0.13% | 49,896 |
| 2024-11-05 | 2024-11-01 | 0.099 | 504,000 | +0 | 0.13% | 49,896 |
| 2024-11-04 | 2024-10-31 | 0.099 | 504,000 | +0 | 0.13% | 49,896 |
| 2024-11-01 | 2024-10-30 | 0.092 | 504,000 | +0 | 0.13% | 46,368 |
| 2024-10-31 | 2024-10-29 | 0.116 | 504,000 | +0 | 0.13% | 58,464 |
| 2024-10-30 | 2024-10-28 | 0.116 | 504,000 | +0 | 0.13% | 58,464 |
| 2024-10-29 | 2024-10-25 | 0.116 | 504,000 | +0 | 0.13% | 58,464 |
| 2024-10-28 | 2024-10-24 | 0.116 | 504,000 | +0 | 0.13% | 58,464 |
| 2024-10-25 | 2024-10-23 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-10-24 | 2024-10-22 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-10-23 | 2024-10-21 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-10-22 | 2024-10-18 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-10-21 | 2024-10-17 | 0.109 | 504,000 | +0 | 0.13% | 54,936 |
| 2024-10-18 | 2024-10-16 | 0.109 | 504,000 | +0 | 0.13% | 54,936 |
| 2024-10-17 | 2024-10-15 | 0.109 | 504,000 | +0 | 0.13% | 54,936 |
| 2024-10-16 | 2024-10-14 | 0.111 | 504,000 | +0 | 0.13% | 55,944 |
| 2024-10-15 | 2024-10-10 | 0.111 | 504,000 | +0 | 0.13% | 55,944 |
| 2024-10-14 | 2024-10-09 | 0.111 | 504,000 | +0 | 0.13% | 55,944 |
| 2024-10-10 | 2024-10-08 | 0.112 | 504,000 | +0 | 0.13% | 56,448 |
| 2024-10-09 | 2024-10-07 | 0.109 | 504,000 | +0 | 0.13% | 54,936 |
| 2024-10-08 | 2024-10-04 | 0.104 | 504,000 | +0 | 0.13% | 52,416 |
| 2024-10-07 | 2024-10-03 | 0.076 | 504,000 | +0 | 0.13% | 38,304 |
| 2024-10-04 | 2024-10-02 | 0.077 | 504,000 | +0 | 0.13% | 38,808 |
| 2024-10-03 | 2024-09-30 | 0.076 | 504,000 | +0 | 0.13% | 38,304 |
| 2024-10-02 | 2024-09-27 | 0.074 | 504,000 | +0 | 0.13% | 37,296 |
| 2024-09-30 | 2024-09-26 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-27 | 2024-09-25 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-26 | 2024-09-24 | 0.077 | 504,000 | +0 | 0.13% | 38,808 |
| 2024-09-25 | 2024-09-23 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-24 | 2024-09-20 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-23 | 2024-09-19 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-20 | 2024-09-17 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-19 | 2024-09-16 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-17 | 2024-09-13 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-16 | 2024-09-12 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-13 | 2024-09-11 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-12 | 2024-09-10 | 0.078 | 504,000 | +0 | 0.13% | 39,312 |
| 2024-09-11 | 2024-09-09 | 0.086 | 504,000 | +0 | 0.13% | 43,344 |
| 2024-09-10 | 2024-09-05 | 0.086 | 504,000 | +0 | 0.13% | 43,344 |
| 2024-09-09 | 2024-09-04 | 0.086 | 504,000 | +0 | 0.13% | 43,344 |
| 2024-09-05 | 2024-09-03 | 0.087 | 504,000 | +0 | 0.13% | 43,848 |
| 2024-09-04 | 2024-09-02 | 0.087 | 504,000 | +0 | 0.13% | 43,848 |
| 2024-09-03 | 2024-08-30 | 0.087 | 504,000 | +0 | 0.13% | 43,848 |
| 2024-09-02 | 2024-08-29 | 0.087 | 504,000 | +0 | 0.13% | 43,848 |
| 2024-08-30 | 2024-08-28 | 0.087 | 504,000 | +0 | 0.13% | 43,848 |
| 2024-08-29 | 2024-08-27 | 0.087 | 504,000 | +0 | 0.13% | 43,848 |
| 2024-08-28 | 2024-08-26 | 0.087 | 504,000 | +0 | 0.13% | 43,848 |
| 2024-08-27 | 2024-08-23 | 0.087 | 504,000 | +0 | 0.13% | 43,848 |
| 2024-08-26 | 2024-08-22 | 0.087 | 504,000 | +0 | 0.13% | 43,848 |
| 2024-08-23 | 2024-08-21 | 0.091 | 504,000 | +0 | 0.13% | 45,864 |
| 2024-08-22 | 2024-08-20 | 0.091 | 504,000 | +0 | 0.13% | 45,864 |
| 2024-08-21 | 2024-08-19 | 0.091 | 504,000 | +0 | 0.13% | 45,864 |
| 2024-08-20 | 2024-08-16 | 0.091 | 504,000 | +0 | 0.13% | 45,864 |
| 2024-08-19 | 2024-08-15 | 0.091 | 504,000 | +0 | 0.13% | 45,864 |
| 2024-08-16 | 2024-08-14 | 0.091 | 504,000 | +0 | 0.13% | 45,864 |
| 2024-08-15 | 2024-08-13 | 0.091 | 504,000 | +0 | 0.13% | 45,864 |
| 2024-08-14 | 2024-08-12 | 0.092 | 504,000 | +0 | 0.13% | 46,368 |
| 2024-08-13 | 2024-08-09 | 0.092 | 504,000 | +0 | 0.13% | 46,368 |
| 2024-08-12 | 2024-08-08 | 0.092 | 504,000 | +0 | 0.13% | 46,368 |
| 2024-08-09 | 2024-08-07 | 0.092 | 504,000 | +0 | 0.13% | 46,368 |
| 2024-08-08 | 2024-08-06 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-08-07 | 2024-08-05 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-08-06 | 2024-08-02 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.102 | 504,000 | +0 | 0.13% | 51,408 |
| 2024-08-02 | 2024-07-31 | 0.104 | 504,000 | +0 | 0.13% | 52,416 |
| 2024-08-01 | 2024-07-30 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-31 | 2024-07-29 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-30 | 2024-07-26 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-29 | 2024-07-25 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-26 | 2024-07-24 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-25 | 2024-07-23 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-24 | 2024-07-22 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-23 | 2024-07-19 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-22 | 2024-07-18 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-19 | 2024-07-17 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-18 | 2024-07-16 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-17 | 2024-07-15 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-16 | 2024-07-12 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-15 | 2024-07-11 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-12 | 2024-07-10 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-11 | 2024-07-09 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-10 | 2024-07-08 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-09 | 2024-07-05 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-08 | 2024-07-04 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-05 | 2024-07-03 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-04 | 2024-07-02 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-03 | 2024-06-28 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-07-02 | 2024-06-27 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-06-28 | 2024-06-26 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-06-27 | 2024-06-25 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-06-26 | 2024-06-24 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-06-25 | 2024-06-21 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-06-24 | 2024-06-20 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-21 | 2024-06-19 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-20 | 2024-06-18 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-19 | 2024-06-17 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-18 | 2024-06-14 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-17 | 2024-06-13 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-14 | 2024-06-12 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-13 | 2024-06-11 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-12 | 2024-06-07 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-11 | 2024-06-06 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-06-07 | 2024-06-05 | 0.099 | 504,000 | +0 | 0.13% | 49,896 |
| 2024-06-06 | 2024-06-04 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-06-05 | 2024-06-03 | 0.108 | 504,000 | +0 | 0.13% | 54,432 |
| 2024-06-04 | 2024-05-31 | 0.108 | 504,000 | +0 | 0.13% | 54,432 |
| 2024-06-03 | 2024-05-30 | 0.108 | 504,000 | +0 | 0.13% | 54,432 |
| 2024-05-31 | 2024-05-29 | 0.108 | 504,000 | +0 | 0.13% | 54,432 |
| 2024-05-30 | 2024-05-28 | 0.108 | 504,000 | +0 | 0.13% | 54,432 |
| 2024-05-29 | 2024-05-27 | 0.108 | 504,000 | +0 | 0.13% | 54,432 |
| 2024-05-28 | 2024-05-24 | 0.107 | 504,000 | +0 | 0.13% | 53,928 |
| 2024-05-27 | 2024-05-23 | 0.112 | 504,000 | +0 | 0.13% | 56,448 |
| 2024-05-24 | 2024-05-22 | 0.112 | 504,000 | +0 | 0.13% | 56,448 |
| 2024-05-23 | 2024-05-21 | 0.113 | 504,000 | +0 | 0.13% | 56,952 |
| 2024-05-22 | 2024-05-20 | 0.113 | 504,000 | +0 | 0.13% | 56,952 |
| 2024-05-21 | 2024-05-17 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-05-20 | 2024-05-16 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-05-17 | 2024-05-14 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-05-16 | 2024-05-13 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-05-14 | 2024-05-10 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-05-13 | 2024-05-09 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-05-10 | 2024-05-08 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-05-09 | 2024-05-07 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-05-08 | 2024-05-06 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-05-07 | 2024-05-03 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-05-06 | 2024-05-02 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-05-03 | 2024-04-30 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-05-02 | 2024-04-29 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-30 | 2024-04-26 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-29 | 2024-04-25 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-26 | 2024-04-24 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-25 | 2024-04-23 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-24 | 2024-04-22 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-23 | 2024-04-19 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-22 | 2024-04-18 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-19 | 2024-04-17 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-18 | 2024-04-16 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-17 | 2024-04-15 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-04-16 | 2024-04-12 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-04-15 | 2024-04-11 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-04-12 | 2024-04-10 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-04-11 | 2024-04-09 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-04-10 | 2024-04-08 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-04-09 | 2024-04-05 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-04-08 | 2024-04-03 | 0.098 | 504,000 | +0 | 0.13% | 49,392 |
| 2024-04-05 | 2024-04-02 | 0.097 | 504,000 | +0 | 0.13% | 48,888 |
| 2024-04-03 | 2024-03-28 | 0.106 | 504,000 | +0 | 0.13% | 53,424 |
| 2024-04-02 | 2024-03-27 | 0.107 | 504,000 | +0 | 0.13% | 53,928 |
| 2024-03-28 | 2024-03-26 | 0.095 | 504,000 | +0 | 0.13% | 47,880 |
| 2024-03-27 | 2024-03-25 | 0.095 | 504,000 | +0 | 0.13% | 47,880 |
| 2024-03-26 | 2024-03-22 | 0.095 | 504,000 | +0 | 0.13% | 47,880 |
| 2024-03-25 | 2024-03-21 | 0.095 | 504,000 | +0 | 0.13% | 47,880 |
| 2024-03-22 | 2024-03-20 | 0.094 | 504,000 | +0 | 0.13% | 47,376 |
| 2024-03-21 | 2024-03-19 | 0.096 | 504,000 | +0 | 0.13% | 48,384 |
| 2024-03-20 | 2024-03-18 | 0.096 | 504,000 | +0 | 0.13% | 48,384 |
| 2024-03-19 | 2024-03-15 | 0.096 | 504,000 | +0 | 0.13% | 48,384 |
| 2024-03-18 | 2024-03-14 | 0.096 | 504,000 | +0 | 0.13% | 48,384 |
| 2024-03-15 | 2024-03-13 | 0.100 | 504,000 | +0 | 0.13% | 50,400 |
| 2024-03-14 | 2024-03-12 | 0.102 | 504,000 | +0 | 0.13% | 51,408 |
| 2024-03-13 | 2024-03-11 | 0.102 | 504,000 | +0 | 0.13% | 51,408 |
| 2024-03-12 | 2024-03-08 | 0.099 | 504,000 | +0 | 0.13% | 49,896 |
| 2024-03-11 | 2024-03-07 | 0.099 | 504,000 | +0 | 0.13% | 49,896 |
| 2024-03-08 | 2024-03-06 | 0.099 | 504,000 | +0 | 0.13% | 49,896 |
| 2024-03-07 | 2024-03-05 | 0.110 | 504,000 | +0 | 0.13% | 55,440 |
| 2024-03-06 | 2024-03-04 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2024-03-05 | 2024-03-01 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2024-03-04 | 2024-02-29 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2024-03-01 | 2024-02-28 | 0.126 | 504,000 | +0 | 0.13% | 63,504 |
| 2024-02-29 | 2024-02-27 | 0.126 | 504,000 | +0 | 0.13% | 63,504 |
| 2024-02-28 | 2024-02-26 | 0.126 | 504,000 | +0 | 0.13% | 63,504 |
| 2024-02-27 | 2024-02-23 | 0.126 | 504,000 | +0 | 0.13% | 63,504 |
| 2024-02-26 | 2024-02-22 | 0.126 | 504,000 | +0 | 0.13% | 63,504 |
| 2024-02-23 | 2024-02-21 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2024-02-22 | 2024-02-20 | 0.123 | 504,000 | +0 | 0.13% | 61,992 |
| 2024-02-21 | 2024-02-19 | 0.123 | 504,000 | +0 | 0.13% | 61,992 |
| 2024-02-20 | 2024-02-16 | 0.123 | 504,000 | +0 | 0.13% | 61,992 |
| 2024-02-19 | 2024-02-15 | 0.123 | 504,000 | +0 | 0.13% | 61,992 |
| 2024-02-16 | 2024-02-14 | 0.123 | 504,000 | +0 | 0.13% | 61,992 |
| 2024-02-15 | 2024-02-09 | 0.122 | 504,000 | +0 | 0.13% | 61,488 |
| 2024-02-14 | 2024-02-07 | 0.104 | 504,000 | +0 | 0.13% | 52,416 |
| 2024-02-08 | 2024-02-06 | 0.103 | 504,000 | +0 | 0.13% | 51,912 |
| 2024-02-07 | 2024-02-05 | 0.103 | 504,000 | +0 | 0.13% | 51,912 |
| 2024-02-06 | 2024-02-02 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-02-05 | 2024-02-01 | 0.105 | 504,000 | +0 | 0.13% | 52,920 |
| 2024-02-02 | 2024-01-31 | 0.101 | 504,000 | +0 | 0.13% | 50,904 |
| 2024-02-01 | 2024-01-30 | 0.104 | 504,000 | +0 | 0.13% | 52,416 |
| 2024-01-31 | 2024-01-29 | 0.107 | 504,000 | +0 | 0.13% | 53,928 |
| 2024-01-30 | 2024-01-26 | 0.093 | 504,000 | +0 | 0.13% | 46,872 |
| 2024-01-29 | 2024-01-25 | 0.096 | 504,000 | +0 | 0.13% | 48,384 |
| 2024-01-26 | 2024-01-24 | 0.108 | 504,000 | +0 | 0.13% | 54,432 |
| 2024-01-25 | 2024-01-23 | 0.103 | 504,000 | +0 | 0.13% | 51,912 |
| 2024-01-24 | 2024-01-22 | 0.113 | 504,000 | +0 | 0.13% | 56,952 |
| 2024-01-23 | 2024-01-19 | 0.115 | 504,000 | +0 | 0.13% | 57,960 |
| 2024-01-22 | 2024-01-18 | 0.117 | 504,000 | +0 | 0.13% | 58,968 |
| 2024-01-19 | 2024-01-17 | 0.124 | 504,000 | +0 | 0.13% | 62,496 |
| 2024-01-18 | 2024-01-16 | 0.126 | 504,000 | +0 | 0.13% | 63,504 |
| 2024-01-17 | 2024-01-15 | 0.128 | 504,000 | +0 | 0.13% | 64,512 |
| 2024-01-16 | 2024-01-12 | 0.130 | 504,000 | +0 | 0.13% | 65,520 |
| 2024-01-15 | 2024-01-11 | 0.132 | 504,000 | +0 | 0.13% | 66,528 |
| 2024-01-12 | 2024-01-10 | 0.132 | 504,000 | +0 | 0.13% | 66,528 |
| 2024-01-11 | 2024-01-09 | 0.132 | 504,000 | +0 | 0.13% | 66,528 |
| 2024-01-10 | 2024-01-08 | 0.132 | 504,000 | +0 | 0.13% | 66,528 |
| 2024-01-09 | 2024-01-05 | 0.132 | 504,000 | +0 | 0.13% | 66,528 |
| 2024-01-08 | 2024-01-04 | 0.140 | 504,000 | +0 | 0.13% | 70,560 |
| 2024-01-05 | 2024-01-03 | 0.148 | 504,000 | +0 | 0.13% | 74,592 |
| 2024-01-04 | 2024-01-02 | 0.146 | 504,000 | +0 | 0.13% | 73,584 |
| 2024-01-03 | 2023-12-29 | 0.159 | 504,000 | +0 | 0.13% | 80,136 |
| 2024-01-02 | 2023-12-28 | 0.155 | 504,000 | +0 | 0.13% | 78,120 |
| 2023-12-29 | 2023-12-27 | 0.166 | 504,000 | +0 | 0.13% | 83,664 |
| 2023-12-28 | 2023-12-22 | 0.166 | 504,000 | +0 | 0.13% | 83,664 |
| 2023-12-27 | 2023-12-21 | 0.166 | 504,000 | +0 | 0.13% | 83,664 |
| 2023-12-22 | 2023-12-20 | 0.166 | 504,000 | +0 | 0.13% | 83,664 |
| 2023-12-21 | 2023-12-19 | 0.166 | 504,000 | +0 | 0.13% | 83,664 |
| 2023-12-20 | 2023-12-18 | 0.157 | 504,000 | +0 | 0.13% | 79,128 |
| 2023-12-19 | 2023-12-15 | 0.157 | 504,000 | +0 | 0.13% | 79,128 |
| 2023-12-18 | 2023-12-14 | 0.174 | 504,000 | +0 | 0.13% | 87,696 |
| 2023-12-15 | 2023-12-13 | 0.184 | 504,000 | +0 | 0.13% | 92,736 |
| 2023-12-14 | 2023-12-12 | 0.184 | 504,000 | +0 | 0.13% | 92,736 |
| 2023-12-13 | 2023-12-11 | 0.194 | 504,000 | +0 | 0.13% | 97,776 |
| 2023-12-12 | 2023-12-08 | 0.222 | 504,000 | +0 | 0.13% | 111,888 |
| 2023-12-11 | 2023-12-07 | 0.219 | 504,000 | +0 | 0.13% | 110,376 |
| 2023-12-08 | 2023-12-06 | 0.198 | 504,000 | +0 | 0.13% | 99,792 |
| 2023-12-07 | 2023-12-05 | 0.198 | 504,000 | +0 | 0.13% | 99,792 |
| 2023-12-06 | 2023-12-04 | 0.210 | 504,000 | +0 | 0.13% | 105,840 |
| 2023-12-05 | 2023-12-01 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2023-12-04 | 2023-11-30 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2023-12-01 | 2023-11-29 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-30 | 2023-11-28 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-29 | 2023-11-27 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-28 | 2023-11-24 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-27 | 2023-11-23 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-24 | 2023-11-22 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-23 | 2023-11-21 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-22 | 2023-11-20 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-21 | 2023-11-17 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-20 | 2023-11-16 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-17 | 2023-11-15 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-16 | 2023-11-14 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-15 | 2023-11-13 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-14 | 2023-11-10 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-13 | 2023-11-09 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-10 | 2023-11-08 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-09 | 2023-11-07 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-08 | 2023-11-06 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-07 | 2023-11-03 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-06 | 2023-11-02 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-03 | 2023-11-01 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-02 | 2023-10-31 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-11-01 | 2023-10-30 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-31 | 2023-10-27 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-30 | 2023-10-26 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-27 | 2023-10-25 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-26 | 2023-10-24 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-25 | 2023-10-20 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-24 | 2023-10-19 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-20 | 2023-10-18 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-19 | 2023-10-17 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-18 | 2023-10-16 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-17 | 2023-10-13 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-16 | 2023-10-12 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-13 | 2023-10-11 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-10-12 | 2023-10-10 | 0.260 | 504,000 | +0 | 0.13% | 131,040 |
| 2023-10-11 | 2023-10-09 | 0.260 | 504,000 | +0 | 0.13% | 131,040 |
| 2023-10-10 | 2023-10-06 | 0.260 | 504,000 | +0 | 0.13% | 131,040 |
| 2023-10-09 | 2023-10-05 | 0.250 | 504,000 | +0 | 0.13% | 126,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 504,000 | +0 | 0.13% | 126,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 504,000 | +0 | 0.13% | 126,000 |
| 2023-10-04 | 2023-09-29 | 0.246 | 504,000 | +0 | 0.13% | 123,984 |
| 2023-10-03 | 2023-09-28 | 0.246 | 504,000 | +0 | 0.13% | 123,984 |
| 2023-09-29 | 2023-09-27 | 0.246 | 504,000 | +0 | 0.13% | 123,984 |
| 2023-09-28 | 2023-09-26 | 0.241 | 504,000 | +0 | 0.13% | 121,464 |
| 2023-09-27 | 2023-09-25 | 0.241 | 504,000 | +0 | 0.13% | 121,464 |
| 2023-09-26 | 2023-09-22 | 0.221 | 504,000 | +0 | 0.13% | 111,384 |
| 2023-09-25 | 2023-09-21 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2023-09-22 | 2023-09-20 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2023-09-21 | 2023-09-19 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2023-09-20 | 2023-09-18 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2023-09-19 | 2023-09-15 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2023-09-18 | 2023-09-14 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2023-09-15 | 2023-09-13 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2023-09-14 | 2023-09-12 | 0.241 | 504,000 | +0 | 0.13% | 121,464 |
| 2023-09-13 | 2023-09-11 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2023-09-12 | 2023-09-07 | 0.237 | 504,000 | +0 | 0.13% | 119,448 |
| 2023-09-11 | 2023-09-06 | 0.237 | 504,000 | +0 | 0.13% | 119,448 |
| 2023-09-07 | 2023-09-05 | 0.236 | 504,000 | +0 | 0.13% | 118,944 |
| 2023-09-06 | 2023-09-04 | 0.236 | 504,000 | +0 | 0.13% | 118,944 |
| 2023-09-05 | 2023-08-31 | 0.236 | 504,000 | +0 | 0.13% | 118,944 |
| 2023-09-04 | 2023-08-30 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-31 | 2023-08-29 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-30 | 2023-08-28 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-29 | 2023-08-25 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-28 | 2023-08-24 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-25 | 2023-08-23 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-24 | 2023-08-22 | 0.239 | 504,000 | +0 | 0.13% | 120,456 |
| 2023-08-23 | 2023-08-21 | 0.239 | 504,000 | +0 | 0.13% | 120,456 |
| 2023-08-22 | 2023-08-18 | 0.239 | 504,000 | +0 | 0.13% | 120,456 |
| 2023-08-21 | 2023-08-17 | 0.232 | 504,000 | +0 | 0.13% | 116,928 |
| 2023-08-18 | 2023-08-16 | 0.232 | 504,000 | +0 | 0.13% | 116,928 |
| 2023-08-17 | 2023-08-15 | 0.232 | 504,000 | +0 | 0.13% | 116,928 |
| 2023-08-16 | 2023-08-14 | 0.232 | 504,000 | +0 | 0.13% | 116,928 |
| 2023-08-15 | 2023-08-11 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2023-08-14 | 2023-08-10 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2023-08-11 | 2023-08-09 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2023-08-10 | 2023-08-08 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2023-08-09 | 2023-08-07 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2023-08-08 | 2023-08-04 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-07 | 2023-08-03 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-04 | 2023-08-02 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-03 | 2023-08-01 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-02 | 2023-07-31 | 0.238 | 504,000 | +0 | 0.13% | 119,952 |
| 2023-08-01 | 2023-07-28 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-31 | 2023-07-27 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-28 | 2023-07-26 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-27 | 2023-07-25 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-26 | 2023-07-24 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-25 | 2023-07-21 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-24 | 2023-07-20 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-21 | 2023-07-19 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-20 | 2023-07-18 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-19 | 2023-07-14 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-18 | 2023-07-13 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-14 | 2023-07-12 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-13 | 2023-07-11 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-12 | 2023-07-10 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-07-11 | 2023-07-07 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-07-10 | 2023-07-06 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-07-07 | 2023-07-05 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-07-06 | 2023-07-04 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-07-05 | 2023-07-03 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-07-04 | 2023-06-30 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-07-03 | 2023-06-29 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-06-30 | 2023-06-28 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-06-29 | 2023-06-27 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-06-28 | 2023-06-26 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-06-27 | 2023-06-23 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-06-26 | 2023-06-21 | 0.305 | 504,000 | +0 | 0.13% | 153,720 |
| 2023-06-23 | 2023-06-20 | 0.305 | 504,000 | +0 | 0.13% | 153,720 |
| 2023-06-21 | 2023-06-19 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-06-20 | 2023-06-16 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-06-19 | 2023-06-15 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-16 | 2023-06-14 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-15 | 2023-06-13 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-14 | 2023-06-12 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-13 | 2023-06-09 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-12 | 2023-06-08 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-09 | 2023-06-07 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-08 | 2023-06-06 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-07 | 2023-06-05 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-06 | 2023-06-02 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-05 | 2023-06-01 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-02 | 2023-05-31 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-06-01 | 2023-05-30 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-05-31 | 2023-05-29 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-05-30 | 2023-05-25 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-05-29 | 2023-05-24 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-05-25 | 2023-05-23 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-05-24 | 2023-05-22 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-05-23 | 2023-05-19 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-05-22 | 2023-05-18 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-05-19 | 2023-05-17 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-05-18 | 2023-05-16 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-05-17 | 2023-05-15 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-05-16 | 2023-05-12 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-05-15 | 2023-05-11 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-05-12 | 2023-05-10 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-05-11 | 2023-05-09 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-05-10 | 2023-05-08 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2023-05-09 | 2023-05-05 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2023-05-08 | 2023-05-04 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2023-05-05 | 2023-05-03 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2023-05-04 | 2023-05-02 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-05-03 | 2023-04-28 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-05-02 | 2023-04-27 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-04-28 | 2023-04-26 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-04-27 | 2023-04-25 | 0.275 | 504,000 | +0 | 0.13% | 138,600 |
| 2023-04-26 | 2023-04-24 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-04-25 | 2023-04-21 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-04-24 | 2023-04-20 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2023-04-21 | 2023-04-19 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2023-04-20 | 2023-04-18 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2023-04-19 | 2023-04-17 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2023-04-18 | 2023-04-14 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-04-17 | 2023-04-13 | 0.305 | 504,000 | +0 | 0.13% | 153,720 |
| 2023-04-14 | 2023-04-12 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2023-04-13 | 2023-04-11 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-04-12 | 2023-04-06 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-04-11 | 2023-04-04 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-04-06 | 2023-04-03 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2023-04-04 | 2023-03-31 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2023-04-03 | 2023-03-30 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2023-03-31 | 2023-03-29 | 0.275 | 504,000 | +0 | 0.13% | 138,600 |
| 2023-03-30 | 2023-03-28 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2023-03-29 | 2023-03-27 | 0.265 | 504,000 | +0 | 0.13% | 133,560 |
| 2023-03-28 | 2023-03-24 | 0.265 | 504,000 | +0 | 0.13% | 133,560 |
| 2023-03-27 | 2023-03-23 | 0.265 | 504,000 | +0 | 0.13% | 133,560 |
| 2023-03-24 | 2023-03-22 | 0.275 | 504,000 | +0 | 0.13% | 138,600 |
| 2023-03-23 | 2023-03-21 | 0.285 | 504,000 | +0 | 0.13% | 143,640 |
| 2023-03-22 | 2023-03-20 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2023-03-21 | 2023-03-17 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-03-20 | 2023-03-16 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-03-17 | 2023-03-15 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-03-16 | 2023-03-14 | 0.315 | 504,000 | +0 | 0.13% | 158,760 |
| 2023-03-15 | 2023-03-13 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-03-14 | 2023-03-10 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-03-13 | 2023-03-09 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-03-10 | 2023-03-08 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-03-09 | 2023-03-07 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-03-08 | 2023-03-06 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-03-07 | 2023-03-03 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-03-06 | 2023-03-02 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-03-03 | 2023-03-01 | 0.285 | 504,000 | +0 | 0.13% | 143,640 |
| 2023-03-02 | 2023-02-28 | 0.285 | 504,000 | +0 | 0.13% | 143,640 |
| 2023-03-01 | 2023-02-27 | 0.285 | 504,000 | +0 | 0.13% | 143,640 |
| 2023-02-28 | 2023-02-24 | 0.285 | 504,000 | +0 | 0.13% | 143,640 |
| 2023-02-27 | 2023-02-23 | 0.285 | 504,000 | +0 | 0.13% | 143,640 |
| 2023-02-24 | 2023-02-22 | 0.285 | 504,000 | +0 | 0.13% | 143,640 |
| 2023-02-23 | 2023-02-21 | 0.285 | 504,000 | +0 | 0.13% | 143,640 |
| 2023-02-22 | 2023-02-20 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-02-21 | 2023-02-17 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-02-20 | 2023-02-16 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2023-02-17 | 2023-02-15 | 0.310 | 504,000 | +0 | 0.13% | 156,240 |
| 2023-02-16 | 2023-02-14 | 0.310 | 504,000 | +0 | 0.13% | 156,240 |
| 2023-02-15 | 2023-02-13 | 0.310 | 504,000 | +0 | 0.13% | 156,240 |
| 2023-02-14 | 2023-02-10 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-02-13 | 2023-02-09 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-02-10 | 2023-02-08 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-02-09 | 2023-02-07 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-02-08 | 2023-02-06 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-02-07 | 2023-02-03 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-02-06 | 2023-02-02 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2023-02-03 | 2023-02-01 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2023-02-02 | 2023-01-31 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2023-02-01 | 2023-01-30 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2023-01-31 | 2023-01-27 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2023-01-30 | 2023-01-26 | 0.255 | 504,000 | +0 | 0.13% | 128,520 |
| 2023-01-27 | 2023-01-20 | 0.260 | 504,000 | +0 | 0.13% | 131,040 |
| 2023-01-26 | 2023-01-19 | 0.260 | 504,000 | +0 | 0.13% | 131,040 |
| 2023-01-20 | 2023-01-18 | 0.260 | 504,000 | +0 | 0.13% | 131,040 |
| 2023-01-19 | 2023-01-17 | 0.260 | 504,000 | +0 | 0.13% | 131,040 |
| 2023-01-18 | 2023-01-16 | 0.260 | 504,000 | +0 | 0.13% | 131,040 |
| 2023-01-17 | 2023-01-13 | 0.231 | 504,000 | +0 | 0.13% | 116,424 |
| 2023-01-16 | 2023-01-12 | 0.231 | 504,000 | +0 | 0.13% | 116,424 |
| 2023-01-13 | 2023-01-11 | 0.231 | 504,000 | +0 | 0.13% | 116,424 |
| 2023-01-12 | 2023-01-10 | 0.231 | 504,000 | +0 | 0.13% | 116,424 |
| 2023-01-11 | 2023-01-09 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2023-01-10 | 2023-01-06 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2023-01-09 | 2023-01-05 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2023-01-06 | 2023-01-04 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2023-01-05 | 2023-01-03 | 0.231 | 504,000 | +0 | 0.13% | 116,424 |
| 2023-01-04 | 2022-12-30 | 0.241 | 504,000 | +0 | 0.13% | 121,464 |
| 2023-01-03 | 2022-12-29 | 0.241 | 504,000 | +0 | 0.13% | 121,464 |
| 2022-12-30 | 2022-12-28 | 0.241 | 504,000 | +0 | 0.13% | 121,464 |
| 2022-12-29 | 2022-12-23 | 0.241 | 504,000 | +0 | 0.13% | 121,464 |
| 2022-12-28 | 2022-12-22 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2022-12-23 | 2022-12-21 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2022-12-22 | 2022-12-20 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2022-12-21 | 2022-12-19 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2022-12-20 | 2022-12-16 | 0.250 | 504,000 | +0 | 0.13% | 126,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-12-16 | 2022-12-14 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-12-15 | 2022-12-13 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-12-14 | 2022-12-12 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-12-13 | 2022-12-09 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-12-12 | 2022-12-08 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-12-09 | 2022-12-07 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-12-08 | 2022-12-06 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-12-07 | 2022-12-05 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-12-06 | 2022-12-02 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-12-05 | 2022-12-01 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-12-02 | 2022-11-30 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-12-01 | 2022-11-29 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-11-30 | 2022-11-28 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2022-11-29 | 2022-11-25 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2022-11-28 | 2022-11-24 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2022-11-25 | 2022-11-23 | 0.300 | 504,000 | +0 | 0.13% | 151,200 |
| 2022-11-24 | 2022-11-22 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-11-23 | 2022-11-21 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-11-22 | 2022-11-18 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-11-21 | 2022-11-17 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-11-18 | 2022-11-16 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-11-17 | 2022-11-15 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-11-16 | 2022-11-14 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-11-15 | 2022-11-11 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-11-14 | 2022-11-10 | 0.295 | 504,000 | +0 | 0.13% | 148,680 |
| 2022-11-11 | 2022-11-09 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-11-10 | 2022-11-08 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-11-09 | 2022-11-07 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-11-08 | 2022-11-04 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-11-07 | 2022-11-03 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-11-04 | 2022-11-02 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-11-03 | 2022-11-01 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-11-02 | 2022-10-31 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-11-01 | 2022-10-28 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-10-31 | 2022-10-27 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-10-28 | 2022-10-26 | 0.280 | 504,000 | +0 | 0.13% | 141,120 |
| 2022-10-27 | 2022-10-25 | 0.250 | 504,000 | +0 | 0.13% | 126,000 |
| 2022-10-26 | 2022-10-24 | 0.265 | 504,000 | +0 | 0.13% | 133,560 |
| 2022-10-25 | 2022-10-21 | 0.290 | 504,000 | +0 | 0.13% | 146,160 |
| 2022-10-24 | 2022-10-20 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2022-10-21 | 2022-10-19 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2022-10-20 | 2022-10-18 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2022-10-19 | 2022-10-17 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2022-10-18 | 2022-10-14 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2022-10-17 | 2022-10-13 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2022-10-14 | 2022-10-12 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2022-10-13 | 2022-10-11 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2022-10-12 | 2022-10-10 | 0.320 | 504,000 | +0 | 0.13% | 161,280 |
| 2022-10-11 | 2022-10-07 | 0.355 | 504,000 | +0 | 0.13% | 178,920 |
| 2022-10-10 | 2022-10-06 | 0.355 | 504,000 | +0 | 0.13% | 178,920 |
| 2022-10-07 | 2022-10-05 | 0.355 | 504,000 | +0 | 0.13% | 178,920 |
| 2022-10-06 | 2022-10-03 | 0.360 | 504,000 | +0 | 0.13% | 181,440 |
| 2022-10-05 | 2022-09-30 | 0.360 | 504,000 | +0 | 0.13% | 181,440 |
| 2022-10-03 | 2022-09-29 | 0.360 | 504,000 | +0 | 0.13% | 181,440 |
| 2022-09-30 | 2022-09-28 | 0.360 | 504,000 | +0 | 0.13% | 181,440 |
| 2022-09-29 | 2022-09-27 | 0.360 | 504,000 | +0 | 0.13% | 181,440 |
| 2022-09-28 | 2022-09-26 | 0.360 | 504,000 | +0 | 0.13% | 181,440 |
| 2022-09-27 | 2022-09-23 | 0.350 | 504,000 | +0 | 0.13% | 176,400 |
| 2022-09-26 | 2022-09-22 | 0.370 | 504,000 | +0 | 0.13% | 186,480 |
| 2022-09-23 | 2022-09-21 | 0.370 | 504,000 | +0 | 0.13% | 186,480 |
| 2022-09-22 | 2022-09-20 | 0.370 | 504,000 | +0 | 0.13% | 186,480 |
| 2022-09-21 | 2022-09-19 | 0.370 | 504,000 | +0 | 0.13% | 186,480 |
| 2022-09-20 | 2022-09-16 | 0.370 | 504,000 | +0 | 0.13% | 186,480 |
| 2022-09-19 | 2022-09-15 | 0.375 | 504,000 | +0 | 0.13% | 189,000 |
| 2022-09-16 | 2022-09-14 | 0.375 | 504,000 | +0 | 0.13% | 189,000 |
| 2022-09-15 | 2022-09-13 | 0.375 | 504,000 | +0 | 0.13% | 189,000 |
| 2022-09-14 | 2022-09-09 | 0.375 | 504,000 | +0 | 0.13% | 189,000 |
| 2022-09-13 | 2022-09-08 | 0.375 | 504,000 | +0 | 0.13% | 189,000 |
| 2022-09-09 | 2022-09-07 | 0.375 | 504,000 | +0 | 0.13% | 189,000 |
| 2022-09-08 | 2022-09-06 | 0.375 | 504,000 | +0 | 0.13% | 189,000 |
| 2022-09-07 | 2022-09-05 | 0.380 | 504,000 | +0 | 0.13% | 191,520 |
| 2022-09-06 | 2022-09-02 | 0.420 | 504,000 | +0 | 0.13% | 211,806 |
| 2022-09-05 | 2022-09-01 | 0.420 | 504,000 | +12,293 | 0.13% | 211,806 |
| 2022-09-02 | 2022-08-31 | 0.420 | 491,707 | +0 | 0.13% | 206,640 |
| 2022-09-01 | 2022-08-30 | 0.441 | 491,707 | +0 | 0.13% | 216,720 |
| 2022-08-31 | 2022-08-29 | 0.441 | 491,707 | +0 | 0.13% | 216,720 |
| 2022-08-30 | 2022-08-26 | 0.441 | 491,707 | +0 | 0.13% | 216,720 |
| 2022-08-29 | 2022-08-25 | 0.441 | 491,707 | +0 | 0.13% | 216,720 |
| 2022-08-26 | 2022-08-24 | 0.441 | 491,707 | +0 | 0.13% | 216,720 |
| 2022-08-25 | 2022-08-23 | 0.441 | 491,707 | +0 | 0.13% | 216,720 |
| 2022-08-24 | 2022-08-22 | 0.446 | 491,707 | +0 | 0.13% | 219,240 |
| 2022-08-23 | 2022-08-19 | 0.420 | 491,707 | +0 | 0.13% | 206,640 |
| 2022-08-22 | 2022-08-18 | 0.420 | 491,707 | +0 | 0.13% | 206,640 |
| 2022-08-19 | 2022-08-17 | 0.420 | 491,707 | +0 | 0.13% | 206,640 |
| 2022-08-18 | 2022-08-16 | 0.420 | 491,707 | +0 | 0.13% | 206,640 |
| 2022-08-17 | 2022-08-15 | 0.451 | 491,707 | +0 | 0.13% | 221,760 |
| 2022-08-16 | 2022-08-12 | 0.451 | 491,707 | +0 | 0.13% | 221,760 |
| 2022-08-15 | 2022-08-11 | 0.451 | 491,707 | +0 | 0.13% | 221,760 |
| 2022-08-12 | 2022-08-10 | 0.451 | 491,707 | +0 | 0.13% | 221,760 |
| 2022-08-11 | 2022-08-09 | 0.405 | 491,707 | +0 | 0.13% | 199,080 |
| 2022-08-10 | 2022-08-08 | 0.405 | 491,707 | +0 | 0.13% | 199,080 |
| 2022-08-09 | 2022-08-05 | 0.405 | 491,707 | +0 | 0.13% | 199,080 |
| 2022-08-08 | 2022-08-04 | 0.436 | 491,707 | +0 | 0.13% | 214,200 |
| 2022-08-05 | 2022-08-03 | 0.436 | 491,707 | +0 | 0.13% | 214,200 |
| 2022-08-04 | 2022-08-02 | 0.436 | 491,707 | +0 | 0.13% | 214,200 |
| 2022-08-03 | 2022-08-01 | 0.436 | 491,707 | +0 | 0.13% | 214,200 |
| 2022-08-02 | 2022-07-29 | 0.451 | 491,707 | +0 | 0.13% | 221,760 |
| 2022-08-01 | 2022-07-28 | 0.451 | 491,707 | +0 | 0.13% | 221,760 |
| 2022-07-29 | 2022-07-27 | 0.451 | 491,707 | +0 | 0.13% | 221,760 |
| 2022-07-28 | 2022-07-26 | 0.451 | 491,707 | +0 | 0.13% | 221,760 |
| 2022-07-27 | 2022-07-25 | 0.446 | 491,707 | +0 | 0.13% | 219,240 |
| 2022-07-26 | 2022-07-22 | 0.446 | 491,707 | +0 | 0.13% | 219,240 |
| 2022-07-25 | 2022-07-21 | 0.446 | 491,707 | +0 | 0.13% | 219,240 |
| 2022-07-22 | 2022-07-20 | 0.451 | 491,707 | +0 | 0.13% | 221,760 |
| 2022-07-21 | 2022-07-19 | 0.461 | 491,707 | +0 | 0.13% | 226,800 |
| 2022-07-20 | 2022-07-18 | 0.466 | 491,707 | +0 | 0.13% | 229,320 |
| 2022-07-19 | 2022-07-15 | 0.466 | 491,707 | +0 | 0.13% | 229,320 |
| 2022-07-18 | 2022-07-14 | 0.466 | 491,707 | +0 | 0.13% | 229,320 |
| 2022-07-15 | 2022-07-13 | 0.466 | 491,707 | +0 | 0.13% | 229,320 |
| 2022-07-14 | 2022-07-12 | 0.461 | 491,707 | +0 | 0.13% | 226,800 |
| 2022-07-13 | 2022-07-11 | 0.471 | 491,707 | +0 | 0.13% | 231,840 |
| 2022-07-12 | 2022-07-08 | 0.461 | 491,707 | +0 | 0.13% | 226,800 |
| 2022-07-11 | 2022-07-07 | 0.461 | 491,707 | +0 | 0.13% | 226,800 |
| 2022-07-08 | 2022-07-06 | 0.461 | 491,707 | +0 | 0.13% | 226,800 |
| 2022-07-07 | 2022-07-05 | 0.461 | 491,707 | +0 | 0.13% | 226,800 |
| 2022-07-06 | 2022-07-04 | 0.461 | 491,707 | +0 | 0.13% | 226,800 |
| 2022-07-05 | 2022-06-30 | 0.441 | 491,707 | +0 | 0.13% | 216,720 |
| 2022-07-04 | 2022-06-29 | 0.441 | 491,707 | +0 | 0.13% | 216,720 |
| 2022-06-30 | 2022-06-28 | 0.510 | 491,707 | +0 | 0.13% | 250,933 |
| 2022-06-29 | 2022-06-27 | 0.510 | 491,707 | +37,412 | 0.13% | 250,933 |
| 2022-06-28 | 2022-06-24 | 0.510 | 454,295 | +0 | 0.13% | 231,840 |
| 2022-06-27 | 2022-06-23 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-06-24 | 2022-06-22 | 0.510 | 454,295 | +0 | 0.13% | 231,840 |
| 2022-06-23 | 2022-06-21 | 0.510 | 454,295 | +0 | 0.13% | 231,840 |
| 2022-06-22 | 2022-06-20 | 0.510 | 454,295 | +0 | 0.13% | 231,840 |
| 2022-06-21 | 2022-06-17 | 0.516 | 454,295 | +0 | 0.13% | 234,360 |
| 2022-06-20 | 2022-06-16 | 0.527 | 454,295 | +0 | 0.13% | 239,400 |
| 2022-06-17 | 2022-06-15 | 0.533 | 454,295 | +0 | 0.13% | 241,920 |
| 2022-06-16 | 2022-06-14 | 0.533 | 454,295 | +0 | 0.13% | 241,920 |
| 2022-06-15 | 2022-06-13 | 0.533 | 454,295 | +0 | 0.13% | 241,920 |
| 2022-06-14 | 2022-06-10 | 0.544 | 454,295 | +0 | 0.13% | 246,960 |
| 2022-06-13 | 2022-06-09 | 0.549 | 454,295 | +0 | 0.13% | 249,480 |
| 2022-06-10 | 2022-06-08 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-06-09 | 2022-06-07 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-06-08 | 2022-06-06 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-06-07 | 2022-06-02 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-06-06 | 2022-06-01 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-06-02 | 2022-05-31 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-06-01 | 2022-05-30 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-05-31 | 2022-05-27 | 0.466 | 454,295 | +0 | 0.13% | 211,680 |
| 2022-05-30 | 2022-05-26 | 0.466 | 454,295 | +0 | 0.13% | 211,680 |
| 2022-05-27 | 2022-05-25 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-05-26 | 2022-05-24 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-05-25 | 2022-05-23 | 0.483 | 454,295 | +0 | 0.13% | 219,240 |
| 2022-05-24 | 2022-05-20 | 0.488 | 454,295 | +0 | 0.13% | 221,760 |
| 2022-05-23 | 2022-05-19 | 0.488 | 454,295 | +0 | 0.13% | 221,760 |
| 2022-05-20 | 2022-05-18 | 0.488 | 454,295 | +0 | 0.13% | 221,760 |
| 2022-05-19 | 2022-05-17 | 0.477 | 454,295 | +0 | 0.13% | 216,720 |
| 2022-05-18 | 2022-05-16 | 0.477 | 454,295 | +0 | 0.13% | 216,720 |
| 2022-05-17 | 2022-05-13 | 0.477 | 454,295 | +0 | 0.13% | 216,720 |
| 2022-05-16 | 2022-05-12 | 0.488 | 454,295 | +0 | 0.13% | 221,760 |
| 2022-05-13 | 2022-05-11 | 0.488 | 454,295 | +0 | 0.13% | 221,760 |
| 2022-05-12 | 2022-05-10 | 0.488 | 454,295 | +0 | 0.13% | 221,760 |
| 2022-05-11 | 2022-05-06 | 0.488 | 454,295 | +0 | 0.13% | 221,760 |
| 2022-05-10 | 2022-05-05 | 0.494 | 454,295 | +0 | 0.13% | 224,280 |
| 2022-05-06 | 2022-05-04 | 0.510 | 454,295 | +0 | 0.13% | 231,840 |
| 2022-05-05 | 2022-05-03 | 0.510 | 454,295 | +0 | 0.13% | 231,840 |
| 2022-05-04 | 2022-04-29 | 0.510 | 454,295 | +0 | 0.13% | 231,840 |
| 2022-05-03 | 2022-04-28 | 0.499 | 454,295 | +0 | 0.13% | 226,800 |
| 2022-04-29 | 2022-04-27 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-28 | 2022-04-26 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-27 | 2022-04-25 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-26 | 2022-04-22 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-25 | 2022-04-21 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-22 | 2022-04-20 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-21 | 2022-04-19 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-20 | 2022-04-14 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-19 | 2022-04-13 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-14 | 2022-04-12 | 0.505 | 454,295 | +0 | 0.13% | 229,320 |
| 2022-04-13 | 2022-04-11 | 0.510 | 454,295 | +0 | 0.13% | 231,840 |
| 2022-04-12 | 2022-04-08 | 0.538 | 454,295 | +0 | 0.13% | 244,440 |
| 2022-04-11 | 2022-04-07 | 0.544 | 454,295 | +0 | 0.13% | 246,960 |
| 2022-04-08 | 2022-04-06 | 0.577 | 454,295 | +0 | 0.13% | 262,080 |
| 2022-04-07 | 2022-04-04 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-04-06 | 2022-04-01 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-04-04 | 2022-03-31 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-04-01 | 2022-03-30 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-03-31 | 2022-03-29 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-03-30 | 2022-03-28 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-03-29 | 2022-03-25 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-03-28 | 2022-03-24 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-03-25 | 2022-03-23 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-03-24 | 2022-03-22 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-03-23 | 2022-03-21 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2022-03-22 | 2022-03-18 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2022-03-21 | 2022-03-17 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-03-18 | 2022-03-16 | 0.516 | 454,295 | +0 | 0.13% | 234,360 |
| 2022-03-17 | 2022-03-15 | 0.499 | 454,295 | +0 | 0.13% | 226,800 |
| 2022-03-16 | 2022-03-14 | 0.510 | 454,295 | +0 | 0.13% | 231,840 |
| 2022-03-15 | 2022-03-11 | 0.521 | 454,295 | +0 | 0.13% | 236,880 |
| 2022-03-14 | 2022-03-10 | 0.521 | 454,295 | +0 | 0.13% | 236,880 |
| 2022-03-11 | 2022-03-09 | 0.521 | 454,295 | +0 | 0.13% | 236,880 |
| 2022-03-10 | 2022-03-08 | 0.521 | 454,295 | +0 | 0.13% | 236,880 |
| 2022-03-09 | 2022-03-07 | 0.521 | 454,295 | +0 | 0.13% | 236,880 |
| 2022-03-08 | 2022-03-04 | 0.527 | 454,295 | +0 | 0.13% | 239,400 |
| 2022-03-07 | 2022-03-03 | 0.527 | 454,295 | +0 | 0.13% | 239,400 |
| 2022-03-04 | 2022-03-02 | 0.533 | 454,295 | +0 | 0.13% | 241,920 |
| 2022-03-03 | 2022-03-01 | 0.521 | 454,295 | +0 | 0.13% | 236,880 |
| 2022-03-02 | 2022-02-28 | 0.533 | 454,295 | +0 | 0.13% | 241,920 |
| 2022-03-01 | 2022-02-25 | 0.538 | 454,295 | +0 | 0.13% | 244,440 |
| 2022-02-28 | 2022-02-24 | 0.549 | 454,295 | +0 | 0.13% | 249,480 |
| 2022-02-25 | 2022-02-23 | 0.549 | 454,295 | +0 | 0.13% | 249,480 |
| 2022-02-24 | 2022-02-22 | 0.544 | 454,295 | +0 | 0.13% | 246,960 |
| 2022-02-23 | 2022-02-21 | 0.577 | 454,295 | +0 | 0.13% | 262,080 |
| 2022-02-22 | 2022-02-18 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-21 | 2022-02-17 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-18 | 2022-02-16 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-17 | 2022-02-15 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-16 | 2022-02-14 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-02-15 | 2022-02-11 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2022-02-14 | 2022-02-10 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-11 | 2022-02-09 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-10 | 2022-02-08 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-09 | 2022-02-07 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-08 | 2022-02-04 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-07 | 2022-01-31 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2022-02-04 | 2022-01-27 | 0.577 | 454,295 | +0 | 0.13% | 262,080 |
| 2022-01-28 | 2022-01-26 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-01-27 | 2022-01-25 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-01-26 | 2022-01-24 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-01-25 | 2022-01-21 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-01-24 | 2022-01-20 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-01-21 | 2022-01-19 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-01-20 | 2022-01-18 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-01-19 | 2022-01-17 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2022-01-18 | 2022-01-14 | 0.621 | 454,295 | +0 | 0.13% | 282,240 |
| 2022-01-17 | 2022-01-13 | 0.610 | 454,295 | +0 | 0.13% | 277,200 |
| 2022-01-14 | 2022-01-12 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2022-01-13 | 2022-01-11 | 0.610 | 454,295 | +0 | 0.13% | 277,200 |
| 2022-01-12 | 2022-01-10 | 0.610 | 454,295 | +0 | 0.13% | 277,200 |
| 2022-01-11 | 2022-01-07 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2022-01-10 | 2022-01-06 | 0.577 | 454,295 | +0 | 0.13% | 262,080 |
| 2022-01-07 | 2022-01-05 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2022-01-06 | 2022-01-04 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2022-01-05 | 2022-01-03 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2022-01-04 | 2021-12-31 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2022-01-03 | 2021-12-29 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2021-12-30 | 2021-12-28 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2021-12-29 | 2021-12-24 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2021-12-28 | 2021-12-22 | 0.621 | 454,295 | +0 | 0.13% | 282,240 |
| 2021-12-23 | 2021-12-21 | 0.621 | 454,295 | +0 | 0.13% | 282,240 |
| 2021-12-22 | 2021-12-20 | 0.632 | 454,295 | +0 | 0.13% | 287,280 |
| 2021-12-21 | 2021-12-17 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-12-20 | 2021-12-16 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-12-17 | 2021-12-15 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-12-16 | 2021-12-14 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-12-15 | 2021-12-13 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-12-14 | 2021-12-10 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-12-13 | 2021-12-09 | 0.655 | 454,295 | +0 | 0.13% | 297,360 |
| 2021-12-10 | 2021-12-08 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-12-09 | 2021-12-07 | 0.632 | 454,295 | +0 | 0.13% | 287,280 |
| 2021-12-08 | 2021-12-06 | 0.621 | 454,295 | +0 | 0.13% | 282,240 |
| 2021-12-07 | 2021-12-03 | 0.632 | 454,295 | +0 | 0.13% | 287,280 |
| 2021-12-06 | 2021-12-02 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-12-03 | 2021-12-01 | 0.655 | 454,295 | +0 | 0.13% | 297,360 |
| 2021-12-02 | 2021-11-30 | 0.655 | 454,295 | +0 | 0.13% | 297,360 |
| 2021-12-01 | 2021-11-29 | 0.655 | 454,295 | +0 | 0.13% | 297,360 |
| 2021-11-30 | 2021-11-26 | 0.655 | 454,295 | +0 | 0.13% | 297,360 |
| 2021-11-29 | 2021-11-25 | 0.655 | 454,295 | +0 | 0.13% | 297,360 |
| 2021-11-26 | 2021-11-24 | 0.655 | 454,295 | +0 | 0.13% | 297,360 |
| 2021-11-25 | 2021-11-23 | 0.666 | 454,295 | +0 | 0.13% | 302,400 |
| 2021-11-24 | 2021-11-22 | 0.666 | 454,295 | +0 | 0.13% | 302,400 |
| 2021-11-23 | 2021-11-19 | 0.666 | 454,295 | +0 | 0.13% | 302,400 |
| 2021-11-22 | 2021-11-18 | 0.666 | 454,295 | +0 | 0.13% | 302,400 |
| 2021-11-19 | 2021-11-17 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-11-18 | 2021-11-16 | 0.643 | 454,295 | +0 | 0.13% | 292,320 |
| 2021-11-17 | 2021-11-15 | 0.621 | 454,295 | +0 | 0.13% | 282,240 |
| 2021-11-16 | 2021-11-12 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-11-15 | 2021-11-11 | 0.621 | 454,295 | +0 | 0.13% | 282,240 |
| 2021-11-12 | 2021-11-10 | 0.610 | 454,295 | +0 | 0.13% | 277,200 |
| 2021-11-11 | 2021-11-09 | 0.621 | 454,295 | +0 | 0.13% | 282,240 |
| 2021-11-10 | 2021-11-08 | 0.621 | 454,295 | +0 | 0.13% | 282,240 |
| 2021-11-09 | 2021-11-05 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2021-11-08 | 2021-11-04 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2021-11-05 | 2021-11-03 | 0.599 | 454,295 | +0 | 0.13% | 272,160 |
| 2021-11-04 | 2021-11-02 | 0.621 | 454,295 | +0 | 0.13% | 282,240 |
| 2021-11-03 | 2021-11-01 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-11-02 | 2021-10-29 | 0.577 | 454,295 | +0 | 0.13% | 262,080 |
| 2021-11-01 | 2021-10-28 | 0.555 | 454,295 | +0 | 0.13% | 252,000 |
| 2021-10-29 | 2021-10-27 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-10-28 | 2021-10-26 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-10-27 | 2021-10-25 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-10-26 | 2021-10-22 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-10-25 | 2021-10-21 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-10-22 | 2021-10-20 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-10-21 | 2021-10-19 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-10-20 | 2021-10-18 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-10-19 | 2021-10-15 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-10-18 | 2021-10-12 | 0.549 | 454,295 | +0 | 0.13% | 249,480 |
| 2021-10-15 | 2021-10-11 | 0.549 | 454,295 | +0 | 0.13% | 249,480 |
| 2021-10-12 | 2021-10-08 | 0.549 | 454,295 | +0 | 0.13% | 249,480 |
| 2021-10-11 | 2021-10-07 | 0.577 | 454,295 | +0 | 0.13% | 262,080 |
| 2021-10-08 | 2021-10-06 | 0.555 | 454,295 | +0 | 0.13% | 252,000 |
| 2021-10-07 | 2021-10-05 | 0.555 | 454,295 | +0 | 0.13% | 252,000 |
| 2021-10-06 | 2021-10-04 | 0.555 | 454,295 | +0 | 0.13% | 252,000 |
| 2021-10-05 | 2021-09-30 | 0.555 | 454,295 | +0 | 0.13% | 252,000 |
| 2021-10-04 | 2021-09-29 | 0.549 | 454,295 | +0 | 0.13% | 249,480 |
| 2021-09-30 | 2021-09-28 | 0.549 | 454,295 | +0 | 0.13% | 249,480 |
| 2021-09-29 | 2021-09-27 | 0.555 | 454,295 | +0 | 0.13% | 252,000 |
| 2021-09-28 | 2021-09-24 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-27 | 2021-09-23 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-24 | 2021-09-21 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-23 | 2021-09-20 | 0.555 | 454,295 | +0 | 0.13% | 252,000 |
| 2021-09-21 | 2021-09-17 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-20 | 2021-09-16 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-17 | 2021-09-15 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-16 | 2021-09-14 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-15 | 2021-09-13 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-14 | 2021-09-10 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-13 | 2021-09-09 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-10 | 2021-09-08 | 0.566 | 454,295 | +0 | 0.13% | 257,040 |
| 2021-09-09 | 2021-09-07 | 0.538 | 454,295 | +0 | 0.13% | 244,440 |
| 2021-09-08 | 2021-09-06 | 0.577 | 454,295 | +0 | 0.13% | 262,080 |
| 2021-09-07 | 2021-09-03 | 0.577 | 454,295 | +0 | 0.13% | 262,080 |
| 2021-09-06 | 2021-09-02 | 0.577 | 454,295 | +0 | 0.13% | 262,080 |
| 2021-09-03 | 2021-09-01 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-09-02 | 2021-08-31 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-09-01 | 2021-08-30 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-08-31 | 2021-08-27 | 0.588 | 454,295 | +0 | 0.13% | 267,120 |
| 2021-08-30 | 2021-08-26 | 0.657 | 454,295 | +0 | 0.13% | 298,356 |
| 2021-08-27 | 2021-08-25 | 0.657 | 454,295 | +32,214 | 0.13% | 298,356 |
| 2021-08-26 | 2021-08-24 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-08-25 | 2021-08-23 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-08-24 | 2021-08-20 | 0.633 | 422,081 | +0 | 0.13% | 267,120 |
| 2021-08-23 | 2021-08-19 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-08-20 | 2021-08-18 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-08-19 | 2021-08-17 | 0.657 | 422,081 | +0 | 0.13% | 277,200 |
| 2021-08-18 | 2021-08-16 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-08-17 | 2021-08-13 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-08-16 | 2021-08-12 | 0.657 | 422,081 | +0 | 0.13% | 277,200 |
| 2021-08-13 | 2021-08-11 | 0.657 | 422,081 | +0 | 0.13% | 277,200 |
| 2021-08-12 | 2021-08-10 | 0.657 | 422,081 | +0 | 0.13% | 277,200 |
| 2021-08-11 | 2021-08-09 | 0.657 | 422,081 | +0 | 0.13% | 277,200 |
| 2021-08-10 | 2021-08-06 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-08-09 | 2021-08-05 | 0.657 | 422,081 | +0 | 0.13% | 277,200 |
| 2021-08-06 | 2021-08-04 | 0.669 | 422,081 | +0 | 0.13% | 282,240 |
| 2021-08-05 | 2021-08-03 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-08-04 | 2021-08-02 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-08-03 | 2021-07-30 | 0.633 | 422,081 | +0 | 0.13% | 267,120 |
| 2021-08-02 | 2021-07-29 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-30 | 2021-07-28 | 0.621 | 422,081 | +0 | 0.13% | 262,080 |
| 2021-07-29 | 2021-07-27 | 0.633 | 422,081 | +0 | 0.13% | 267,120 |
| 2021-07-28 | 2021-07-26 | 0.633 | 422,081 | +0 | 0.13% | 267,120 |
| 2021-07-27 | 2021-07-23 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-26 | 2021-07-22 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-23 | 2021-07-21 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-22 | 2021-07-20 | 0.633 | 422,081 | +0 | 0.13% | 267,120 |
| 2021-07-21 | 2021-07-19 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-20 | 2021-07-16 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-19 | 2021-07-15 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-16 | 2021-07-14 | 0.633 | 422,081 | +0 | 0.13% | 267,120 |
| 2021-07-15 | 2021-07-13 | 0.657 | 422,081 | +0 | 0.13% | 277,200 |
| 2021-07-14 | 2021-07-12 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-13 | 2021-07-09 | 0.657 | 422,081 | +0 | 0.13% | 277,200 |
| 2021-07-12 | 2021-07-08 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-09 | 2021-07-07 | 0.633 | 422,081 | +0 | 0.13% | 267,120 |
| 2021-07-08 | 2021-07-06 | 0.621 | 422,081 | +0 | 0.13% | 262,080 |
| 2021-07-07 | 2021-07-05 | 0.621 | 422,081 | +0 | 0.13% | 262,080 |
| 2021-07-06 | 2021-07-02 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-07-05 | 2021-06-30 | 0.621 | 422,081 | +0 | 0.13% | 262,080 |
| 2021-07-02 | 2021-06-29 | 0.621 | 422,081 | +0 | 0.13% | 262,080 |
| 2021-06-30 | 2021-06-28 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-06-29 | 2021-06-25 | 0.645 | 422,081 | +0 | 0.13% | 272,160 |
| 2021-06-28 | 2021-06-24 | 0.633 | 422,081 | +0 | 0.13% | 267,120 |
| 2021-06-25 | 2021-06-23 | 0.609 | 422,081 | +0 | 0.13% | 257,040 |
| 2021-06-24 | 2021-06-22 | 0.633 | 422,081 | +0 | 0.13% | 267,120 |
| 2021-06-23 | 2021-06-21 | 0.609 | 422,081 | +0 | 0.13% | 257,040 |
| 2021-06-22 | 2021-06-18 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-06-21 | 2021-06-17 | 0.579 | 422,081 | +0 | 0.13% | 244,440 |
| 2021-06-18 | 2021-06-16 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-06-17 | 2021-06-15 | 0.579 | 422,081 | +0 | 0.13% | 244,440 |
| 2021-06-16 | 2021-06-11 | 0.579 | 422,081 | +0 | 0.13% | 244,440 |
| 2021-06-15 | 2021-06-10 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-06-11 | 2021-06-09 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-06-10 | 2021-06-08 | 0.561 | 422,081 | +0 | 0.13% | 236,880 |
| 2021-06-09 | 2021-06-07 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-06-08 | 2021-06-04 | 0.579 | 422,081 | +0 | 0.13% | 244,440 |
| 2021-06-07 | 2021-06-03 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-06-04 | 2021-06-02 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-06-03 | 2021-06-01 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-06-02 | 2021-05-31 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-06-01 | 2021-05-28 | 0.579 | 422,081 | +0 | 0.13% | 244,440 |
| 2021-05-31 | 2021-05-27 | 0.579 | 422,081 | +0 | 0.13% | 244,440 |
| 2021-05-28 | 2021-05-26 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-05-27 | 2021-05-25 | 0.561 | 422,081 | +0 | 0.13% | 236,880 |
| 2021-05-26 | 2021-05-24 | 0.579 | 422,081 | +0 | 0.13% | 244,440 |
| 2021-05-25 | 2021-05-21 | 0.579 | 422,081 | +0 | 0.13% | 244,440 |
| 2021-05-24 | 2021-05-20 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-05-21 | 2021-05-18 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-05-20 | 2021-05-17 | 0.543 | 422,081 | +0 | 0.13% | 229,320 |
| 2021-05-18 | 2021-05-14 | 0.543 | 422,081 | +0 | 0.13% | 229,320 |
| 2021-05-17 | 2021-05-13 | 0.537 | 422,081 | +0 | 0.13% | 226,800 |
| 2021-05-14 | 2021-05-12 | 0.555 | 422,081 | +0 | 0.13% | 234,360 |
| 2021-05-13 | 2021-05-11 | 0.567 | 422,081 | +0 | 0.13% | 239,400 |
| 2021-05-12 | 2021-05-10 | 0.555 | 422,081 | +0 | 0.13% | 234,360 |
| 2021-05-11 | 2021-05-07 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-05-10 | 2021-05-06 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-05-07 | 2021-05-05 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-05-06 | 2021-05-04 | 0.573 | 422,081 | +0 | 0.13% | 241,920 |
| 2021-05-05 | 2021-05-03 | 0.543 | 422,081 | +0 | 0.13% | 229,320 |
| 2021-05-04 | 2021-04-30 | 0.561 | 422,081 | +0 | 0.13% | 236,880 |
| 2021-05-03 | 2021-04-29 | 0.567 | 422,081 | +0 | 0.13% | 239,400 |
| 2021-04-30 | 2021-04-28 | 0.567 | 422,081 | +0 | 0.13% | 239,400 |
| 2021-04-29 | 2021-04-27 | 0.561 | 422,081 | +0 | 0.13% | 236,880 |
| 2021-04-28 | 2021-04-26 | 0.543 | 422,081 | +0 | 0.13% | 229,320 |
| 2021-04-27 | 2021-04-23 | 0.525 | 422,081 | +0 | 0.13% | 221,760 |
| 2021-04-26 | 2021-04-22 | 0.555 | 422,081 | +0 | 0.13% | 234,360 |
| 2021-04-23 | 2021-04-21 | 0.502 | 422,081 | +0 | 0.13% | 211,680 |
| 2021-04-22 | 2021-04-20 | 0.496 | 422,081 | +0 | 0.13% | 209,160 |
| 2021-04-21 | 2021-04-19 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2021-04-20 | 2021-04-16 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2021-04-19 | 2021-04-15 | 0.424 | 422,081 | +0 | 0.13% | 178,920 |
| 2021-04-16 | 2021-04-14 | 0.424 | 422,081 | +0 | 0.13% | 178,920 |
| 2021-04-15 | 2021-04-13 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-04-14 | 2021-04-12 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-04-13 | 2021-04-09 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-04-12 | 2021-04-08 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-04-09 | 2021-04-07 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-04-08 | 2021-04-01 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2021-04-07 | 2021-03-31 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-04-01 | 2021-03-30 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-03-31 | 2021-03-29 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-03-30 | 2021-03-26 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-03-29 | 2021-03-25 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-03-26 | 2021-03-24 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-03-25 | 2021-03-23 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-03-24 | 2021-03-22 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-03-23 | 2021-03-19 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-03-22 | 2021-03-18 | 0.466 | 422,081 | +0 | 0.13% | 196,560 |
| 2021-03-19 | 2021-03-17 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-03-18 | 2021-03-16 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-03-17 | 2021-03-15 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-03-16 | 2021-03-12 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-03-15 | 2021-03-11 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2021-03-12 | 2021-03-10 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2021-03-11 | 2021-03-09 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2021-03-10 | 2021-03-08 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-03-09 | 2021-03-05 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-03-08 | 2021-03-04 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2021-03-05 | 2021-03-03 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-03-04 | 2021-03-02 | 0.448 | 422,081 | +0 | 0.13% | 189,000 |
| 2021-03-03 | 2021-03-01 | 0.448 | 422,081 | +0 | 0.13% | 189,000 |
| 2021-03-02 | 2021-02-26 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-03-01 | 2021-02-25 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-02-26 | 2021-02-24 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-02-25 | 2021-02-23 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-02-24 | 2021-02-22 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2021-02-23 | 2021-02-19 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2021-02-22 | 2021-02-18 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2021-02-19 | 2021-02-17 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2021-02-18 | 2021-02-16 | 0.424 | 422,081 | +0 | 0.13% | 178,920 |
| 2021-02-17 | 2021-02-11 | 0.472 | 422,081 | +0 | 0.13% | 199,080 |
| 2021-02-16 | 2021-02-09 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-02-10 | 2021-02-08 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2021-02-09 | 2021-02-05 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-02-08 | 2021-02-04 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-02-05 | 2021-02-03 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2021-02-04 | 2021-02-02 | 0.448 | 422,081 | +0 | 0.13% | 189,000 |
| 2021-02-03 | 2021-02-01 | 0.424 | 422,081 | +0 | 0.13% | 178,920 |
| 2021-02-02 | 2021-01-29 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-02-01 | 2021-01-28 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-01-29 | 2021-01-27 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-01-28 | 2021-01-26 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-01-27 | 2021-01-25 | 0.412 | 422,081 | +0 | 0.13% | 173,880 |
| 2021-01-26 | 2021-01-22 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-01-25 | 2021-01-21 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-01-22 | 2021-01-20 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2021-01-21 | 2021-01-19 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2021-01-20 | 2021-01-18 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2021-01-19 | 2021-01-15 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2021-01-18 | 2021-01-14 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-01-15 | 2021-01-13 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-01-14 | 2021-01-12 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-01-13 | 2021-01-11 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-01-12 | 2021-01-08 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2021-01-11 | 2021-01-07 | 0.448 | 422,081 | +0 | 0.13% | 189,000 |
| 2021-01-08 | 2021-01-06 | 0.466 | 422,081 | +0 | 0.13% | 196,560 |
| 2021-01-07 | 2021-01-05 | 0.454 | 422,081 | +0 | 0.13% | 191,520 |
| 2021-01-06 | 2021-01-04 | 0.466 | 422,081 | +0 | 0.13% | 196,560 |
| 2021-01-05 | 2020-12-31 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2021-01-04 | 2020-12-29 | 0.466 | 422,081 | +0 | 0.13% | 196,560 |
| 2020-12-30 | 2020-12-28 | 0.466 | 422,081 | +0 | 0.13% | 196,560 |
| 2020-12-29 | 2020-12-24 | 0.460 | 422,081 | +0 | 0.13% | 194,040 |
| 2020-12-28 | 2020-12-22 | 0.448 | 422,081 | +0 | 0.13% | 189,000 |
| 2020-12-23 | 2020-12-21 | 0.448 | 422,081 | +0 | 0.13% | 189,000 |
| 2020-12-22 | 2020-12-18 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2020-12-21 | 2020-12-17 | 0.412 | 422,081 | +0 | 0.13% | 173,880 |
| 2020-12-18 | 2020-12-16 | 0.412 | 422,081 | +0 | 0.13% | 173,880 |
| 2020-12-17 | 2020-12-15 | 0.412 | 422,081 | +0 | 0.13% | 173,880 |
| 2020-12-16 | 2020-12-14 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-12-15 | 2020-12-11 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-12-14 | 2020-12-10 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-12-11 | 2020-12-09 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-12-10 | 2020-12-08 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-12-09 | 2020-12-07 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-12-08 | 2020-12-04 | 0.436 | 422,081 | +0 | 0.13% | 183,960 |
| 2020-12-07 | 2020-12-03 | 0.442 | 422,081 | +0 | 0.13% | 186,480 |
| 2020-12-04 | 2020-12-02 | 0.448 | 422,081 | +0 | 0.13% | 189,000 |
| 2020-12-03 | 2020-12-01 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2020-12-02 | 2020-11-30 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-12-01 | 2020-11-27 | 0.382 | 422,081 | +0 | 0.13% | 161,280 |
| 2020-11-30 | 2020-11-26 | 0.382 | 422,081 | +0 | 0.13% | 161,280 |
| 2020-11-27 | 2020-11-25 | 0.382 | 422,081 | +0 | 0.13% | 161,280 |
| 2020-11-26 | 2020-11-24 | 0.382 | 422,081 | +0 | 0.13% | 161,280 |
| 2020-11-25 | 2020-11-23 | 0.388 | 422,081 | +0 | 0.13% | 163,800 |
| 2020-11-24 | 2020-11-20 | 0.406 | 422,081 | +0 | 0.13% | 171,360 |
| 2020-11-23 | 2020-11-19 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-11-20 | 2020-11-18 | 0.412 | 422,081 | +0 | 0.13% | 173,880 |
| 2020-11-19 | 2020-11-17 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-11-18 | 2020-11-16 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-11-17 | 2020-11-13 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-11-16 | 2020-11-12 | 0.406 | 422,081 | +0 | 0.13% | 171,360 |
| 2020-11-13 | 2020-11-11 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-11-12 | 2020-11-10 | 0.370 | 422,081 | +0 | 0.13% | 156,240 |
| 2020-11-11 | 2020-11-09 | 0.370 | 422,081 | +0 | 0.13% | 156,240 |
| 2020-11-10 | 2020-11-06 | 0.370 | 422,081 | +0 | 0.13% | 156,240 |
| 2020-11-09 | 2020-11-05 | 0.370 | 422,081 | +0 | 0.13% | 156,240 |
| 2020-11-06 | 2020-11-04 | 0.400 | 422,081 | +0 | 0.13% | 168,840 |
| 2020-11-05 | 2020-11-03 | 0.400 | 422,081 | +0 | 0.13% | 168,840 |
| 2020-11-04 | 2020-11-02 | 0.412 | 422,081 | +0 | 0.13% | 173,880 |
| 2020-11-03 | 2020-10-30 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-11-02 | 2020-10-29 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-10-30 | 2020-10-28 | 0.412 | 422,081 | +0 | 0.13% | 173,880 |
| 2020-10-29 | 2020-10-27 | 0.448 | 422,081 | +0 | 0.13% | 189,000 |
| 2020-10-28 | 2020-10-23 | 0.388 | 422,081 | +0 | 0.13% | 163,800 |
| 2020-10-27 | 2020-10-22 | 0.388 | 422,081 | +0 | 0.13% | 163,800 |
| 2020-10-23 | 2020-10-21 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-10-22 | 2020-10-20 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-10-21 | 2020-10-19 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-10-20 | 2020-10-16 | 0.418 | 422,081 | +0 | 0.13% | 176,400 |
| 2020-10-19 | 2020-10-15 | 0.424 | 422,081 | +0 | 0.13% | 178,920 |
| 2020-10-16 | 2020-10-14 | 0.424 | 422,081 | +0 | 0.13% | 178,920 |
| 2020-10-15 | 2020-10-12 | 0.424 | 422,081 | +0 | 0.13% | 178,920 |
| 2020-10-14 | 2020-10-09 | 0.430 | 422,081 | +0 | 0.13% | 181,440 |
| 2020-10-12 | 2020-10-08 | 0.406 | 422,081 | +0 | 0.13% | 171,360 |
| 2020-10-09 | 2020-10-07 | 0.406 | 422,081 | +0 | 0.13% | 171,360 |
| 2020-10-08 | 2020-10-06 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-10-07 | 2020-10-05 | 0.370 | 422,081 | +0 | 0.13% | 156,240 |
| 2020-10-06 | 2020-09-30 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-10-05 | 2020-09-29 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-09-30 | 2020-09-28 | 0.394 | 422,081 | +0 | 0.13% | 166,320 |
| 2020-09-29 | 2020-09-25 | 0.364 | 422,081 | +0 | 0.13% | 153,720 |
| 2020-09-28 | 2020-09-24 | 0.370 | 422,081 | +0 | 0.13% | 156,240 |
| 2020-09-25 | 2020-09-23 | 0.376 | 422,081 | +0 | 0.13% | 158,760 |
| 2020-09-24 | 2020-09-22 | 0.376 | 422,081 | +0 | 0.13% | 158,760 |
| 2020-09-23 | 2020-09-21 | 0.376 | 422,081 | +0 | 0.13% | 158,760 |
| 2020-09-22 | 2020-09-18 | 0.376 | 422,081 | +0 | 0.13% | 158,760 |
| 2020-09-21 | 2020-09-17 | 0.358 | 422,081 | +0 | 0.13% | 151,200 |
| 2020-09-18 | 2020-09-16 | 0.358 | 422,081 | +0 | 0.13% | 151,200 |
| 2020-09-17 | 2020-09-15 | 0.358 | 422,081 | +0 | 0.13% | 151,200 |
| 2020-09-16 | 2020-09-14 | 0.352 | 422,081 | +0 | 0.13% | 148,680 |
| 2020-09-15 | 2020-09-11 | 0.352 | 422,081 | +0 | 0.13% | 148,680 |
| 2020-09-14 | 2020-09-10 | 0.358 | 422,081 | -46,898 | 0.13% | 151,200 |
| 2020-09-11 | 2020-09-09 | 0.346 | 468,979 | -41,873 | 0.14% | 162,400 |
| 2020-09-10 | 2020-09-08 | 0.346 | 510,852 | -160,793 | 0.15% | 176,900 |
| 2020-09-09 | 2020-09-07 | 0.370 | 671,645 | -41,873 | 0.20% | 248,620 |
| 2020-09-01 | 2020-08-28 | 0.404 | 713,518 | +37,905 | 0.21% | 287,937 |
| 2020-08-04 | 2020-07-31 | 0.372 | 675,613 | +31,719 | 0.21% | 251,340 |
| 2020-07-28 | 2020-07-24 | 0.366 | 643,894 | +55,508 | 0.20% | 235,480 |
| 2019-08-30 | 2019-08-28 | 0.567 | 588,386 | +18,937 | 0.19% | 333,504 |
| 2019-08-15 | 2019-08-13 | 0.508 | 569,449 | -85,955 | 0.19% | 289,380 |
| 2018-09-11 | 2018-09-07 | 0.826 | 655,404 | +24,439 | 0.21% | 541,118 |
| 2018-09-07 | 2018-09-05 | 0.826 | 630,965 | +44,330 | 0.21% | 520,940 |
| 2018-09-06 | 2018-09-04 | 0.839 | 586,635 | +22,165 | 0.20% | 492,280 |
| 2018-08-23 | 2018-08-21 | 0.853 | 564,470 | +66,495 | 0.19% | 481,320 |
| 2018-05-23 | 2018-05-18 | 1.205 | 497,975 | +44,331 | 0.17% | 599,861 |
| 2018-05-16 | 2018-05-14 | 1.245 | 453,644 | +22,165 | 0.15% | 564,879 |
| 2018-05-11 | 2018-05-09 | 1.245 | 431,479 | +44,330 | 0.15% | 537,279 |
| 2018-05-10 | 2018-05-08 | 1.150 | 387,149 | +22,165 | 0.13% | 445,400 |
| 2018-05-09 | 2018-05-07 | 1.150 | 364,984 | +2,955 | 0.12% | 419,900 |
| 2018-05-07 | 2018-05-03 | 1.083 | 362,029 | -125,602 | 0.12% | 392,000 |
| 2018-03-27 | 2018-03-23 | 1.123 | 487,631 | -7,388 | 0.17% | 547,800 |
| 2018-03-16 | 2018-03-14 | 1.150 | 495,019 | -560,037 | 0.17% | 569,500 |
| 2018-03-05 | 2018-03-01 | 1.015 | 1,055,056 | +7,388 | 0.36% | 1,071,000 |
| 2018-01-16 | 2018-01-12 | 0.975 | 1,047,668 | -517,184 | 0.35% | 1,020,960 |
| 2017-11-16 | 2017-11-14 | 1.042 | 1,564,852 | -70,928 | 0.53% | 1,630,860 |
| 2017-10-30 | 2017-10-26 | 1.164 | 1,635,780 | +147,767 | 0.55% | 1,904,040 |
| 2017-10-25 | 2017-10-23 | 1.191 | 1,488,013 | +73,883 | 0.50% | 1,772,320 |
| 2017-10-12 | 2017-10-10 | 1.069 | 1,414,130 | -127,079 | 0.48% | 1,512,061 |
| 2017-10-11 | 2017-10-09 | 1.110 | 1,541,209 | +198,008 | 0.52% | 1,710,520 |
| 2017-09-11 | 2017-09-07 | 0.893 | 1,343,201 | +840,793 | 0.45% | 1,199,880 |
| 2017-07-21 | 2017-07-19 | 0.771 | 502,408 | -14,776 | 0.17% | 387,600 |
| 2017-06-30 | 2017-06-28 | 0.893 | 517,184 | +73,883 | 0.17% | 462,000 |
| 2017-06-20 | 2017-06-16 | 1.029 | 443,301 | -7,388 | 0.15% | 456,000 |
| 2017-06-19 | 2017-06-15 | 0.934 | 450,689 | +22,165 | 0.15% | 420,900 |
| 2017-04-11 | 2017-04-07 | 1.205 | 428,524 | -14,777 | 0.14% | 516,200 |
| 2017-04-10 | 2017-04-06 | 1.245 | 443,301 | +14,777 | 0.15% | 552,000 |
| 2017-04-03 | 2017-03-30 | 1.205 | 428,524 | -7,388 | 0.14% | 516,200 |
| 2017-03-31 | 2017-03-29 | 1.232 | 435,912 | -81,272 | 0.15% | 536,899 |
| 2017-03-10 | 2017-03-08 | 1.340 | 517,184 | -44,330 | 0.17% | 693,000 |
| 2017-03-09 | 2017-03-07 | 1.448 | 561,514 | +44,330 | 0.19% | 813,200 |
| 2017-02-07 | 2017-02-03 | 1.502 | 517,184 | -257,115 | 0.17% | 777,000 |
| 2017-02-06 | 2017-02-02 | 1.299 | 774,299 | +202,441 | 0.26% | 1,006,080 |
| 2017-02-02 | 2017-01-27 | 1.259 | 571,858 | +73,883 | 0.19% | 719,820 |
| 2017-02-01 | 2017-01-25 | 1.299 | 497,975 | -14,776 | 0.17% | 647,041 |
| 2017-01-26 | 2017-01-24 | 1.353 | 512,751 | -14,777 | 0.17% | 694,000 |
| 2017-01-24 | 2017-01-20 | 1.421 | 527,528 | -90,138 | 0.18% | 749,700 |
| 2017-01-19 | 2017-01-17 | 1.489 | 617,666 | +7,389 | 0.21% | 919,600 |
| 2017-01-18 | 2017-01-16 | 1.435 | 610,277 | +36,941 | 0.21% | 875,559 |
| 2017-01-17 | 2017-01-13 | 1.529 | 573,336 | +73,884 | 0.19% | 876,880 |
| 2017-01-16 | 2017-01-12 | 1.665 | 499,452 | +36,942 | 0.17% | 831,480 |
| 2017-01-13 | 2017-01-11 | 1.692 | 462,510 | +41,374 | 0.16% | 782,499 |
| 2017-01-12 | 2017-01-10 | 1.692 | 421,136 | -66,495 | 0.14% | 712,500 |
| 2017-01-11 | 2017-01-09 | 1.719 | 487,631 | +22,165 | 0.17% | 838,200 |
| 2017-01-10 | 2017-01-06 | 1.814 | 465,466 | -4,433 | 0.16% | 844,200 |
| 2017-01-09 | 2017-01-05 | 1.990 | 469,899 | +38,420 | 0.16% | 934,920 |
| 2017-01-06 | 2017-01-04 | 2.111 | 431,479 | +79,794 | 0.15% | 911,039 |
| 2017-01-05 | 2017-01-03 | 2.761 | 351,685 | 0.12% | 971,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy